20140714210020,100901,v3.1.2 11/1/2010,002,0000000,1405371600,45.45,45.44,10.004,09.975,4.543,4.556,019.2,018.6,04.0,03.9,016.2,026.9,018.2,0001,-090,0995.5,017.1,87.5,00.4,1.000,-00.4,000.2,00.08,016.4,015.6,000.7,016.3,-00.4,-0.08,00.00,00759.12 20140714210050,100901,v3.1.2 11/1/2010,002,0000000,1405371630,45.44,45.44,10.002,09.975,4.543,4.555,018.3,017.7,03.9,03.8,016.2,026.9,018.2,0001,-091,0995.4,017.0,87.6,00.4,1.000,-00.4,000.2,00.09,016.4,015.6,000.7,016.3,-00.4,-0.08,00.00,00759.12 20140714210120,100901,v3.1.2 11/1/2010,002,0000000,1405371660,45.42,45.42,09.994,09.967,4.545,4.557,017.6,017.1,03.6,03.4,016.2,026.9,018.2,0001,-092,0995.5,017.0,87.7,00.4,1.000,-00.4,000.2,00.08,016.7,016.0,000.7,016.3,-00.4,-0.08,00.00,00759.12 20140714210150,100901,v3.1.2 11/1/2010,002,0000000,1405371690,45.42,45.42,09.997,09.970,4.543,4.556,016.8,016.4,03.6,03.5,016.2,026.8,018.2,0001,-093,0995.4,017.0,88.0,00.3,1.000,-00.4,000.2,00.06,016.7,016.0,000.7,016.3,-00.4,-0.08,00.00,00759.12 20140714210220,100901,v3.1.2 11/1/2010,002,0000000,1405371720,45.41,45.40,09.991,09.963,4.545,4.557,015.9,015.5,03.2,03.0,016.2,026.8,018.2,0001,-095,0995.5,017.1,88.2,00.3,1.000,-00.4,000.2,00.08,016.9,016.3,000.6,016.2,-00.4,-0.09,00.00,00759.12 20140714210250,100901,v3.1.2 11/1/2010,002,0000000,1405371750,45.42,45.43,09.993,09.967,4.545,4.558,014.3,013.5,02.7,02.4,016.2,026.8,018.2,0001,-096,0995.4,017.2,88.2,00.2,1.000,-00.4,000.2,00.12,016.9,016.3,000.6,016.2,-00.4,-0.09,00.00,00759.12 20140714210320,100901,v3.1.2 11/1/2010,002,0000000,1405371780,45.40,45.41,10.000,09.975,4.540,4.552,013.1,012.1,03.2,03.0,016.2,026.8,018.2,0001,-097,0995.5,017.2,88.0,00.1,1.000,-00.4,000.2,00.14,016.6,016.0,000.7,016.2,-00.4,-0.09,00.00,00759.12 20140714210350,100901,v3.1.2 11/1/2010,002,0000000,1405371810,45.40,45.42,09.996,09.974,4.542,4.553,013.7,012.9,03.2,03.1,016.2,026.8,018.2,0001,-097,0995.4,017.1,88.0,00.2,1.000,-00.4,000.2,00.12,016.6,016.0,000.7,016.2,-00.4,-0.09,00.00,00759.12 20140714210420,100901,v3.1.2 11/1/2010,002,0000000,1405371840,45.46,45.47,10.021,09.996,4.537,4.549,015.9,015.2,04.4,04.2,016.2,026.7,018.2,0001,-098,0995.6,017.0,87.9,00.3,1.000,-00.4,000.2,00.11,016.3,015.7,000.6,016.2,-00.4,-0.09,00.00,00759.12 20140714210450,100901,v3.1.2 11/1/2010,002,0000000,1405371870,45.46,45.46,10.008,09.983,4.542,4.554,018.6,018.0,04.2,04.1,016.2,026.7,018.2,0001,-099,0995.4,016.9,88.2,00.4,1.000,-00.4,000.2,00.10,016.3,015.7,000.6,016.2,-00.4,-0.09,00.00,00759.12 20140714210520,100901,v3.1.2 11/1/2010,002,0000000,1405371900,45.44,45.44,10.001,09.976,4.543,4.555,018.9,018.7,03.9,03.9,016.2,026.7,018.2,0001,-099,0995.4,016.9,88.2,00.4,1.000,-00.4,000.2,00.05,016.3,015.7,000.6,016.2,-00.4,-0.10,00.00,00759.12 20140714210550,100901,v3.1.2 11/1/2010,002,0000000,1405371930,45.41,45.41,09.992,09.964,4.545,4.558,017.6,017.4,03.5,03.4,016.2,026.7,018.2,0001,-100,0995.6,016.9,88.2,00.4,1.000,-00.4,000.2,00.04,016.3,015.7,000.6,016.2,-00.4,-0.10,00.00,00759.12 20140714210620,100901,v3.1.2 11/1/2010,002,0000000,1405371960,45.40,45.41,09.990,09.966,4.544,4.557,015.9,015.5,03.2,03.0,016.2,026.7,018.2,0001,-100,0995.5,016.9,88.3,00.3,1.000,-00.4,000.2,00.07,016.0,015.4,000.6,016.2,-00.4,-0.10,00.00,00759.12 20140714210650,100901,v3.1.2 11/1/2010,002,0000000,1405371990,45.44,45.44,10.008,09.982,4.540,4.552,015.6,015.1,03.9,03.8,016.2,026.7,018.2,0001,-100,0995.5,016.8,88.4,00.3,1.000,-00.4,000.2,00.08,016.0,015.4,000.6,016.2,-00.4,-0.10,00.00,00759.12 20140714210720,100901,v3.1.2 11/1/2010,002,0000000,1405372020,45.45,45.44,10.004,09.977,4.543,4.555,017.6,017.1,04.0,03.9,016.2,026.6,018.2,0001,-100,0995.5,016.7,88.3,00.4,1.000,-00.4,000.2,00.08,016.3,015.7,000.6,016.2,-00.4,-0.10,00.00,00759.12 20140714210750,100901,v3.1.2 11/1/2010,002,0000000,1405372050,45.45,45.45,10.006,09.980,4.542,4.554,018.4,017.8,04.1,03.9,016.1,026.6,018.1,0001,-100,0995.5,016.7,88.3,00.4,1.000,-00.4,000.2,00.09,016.3,015.7,000.6,016.2,-00.4,-0.10,00.00,00759.12 20140714210820,100901,v3.1.2 11/1/2010,002,0000000,1405372080,45.46,45.45,10.009,09.982,4.542,4.554,018.4,017.8,04.2,04.1,016.1,026.6,018.1,0001,-100,0995.5,016.7,88.4,00.4,1.000,-00.4,000.2,00.10,017.4,016.8,000.5,016.2,-00.4,-0.11,00.00,00759.12 20140714210850,100901,v3.1.2 11/1/2010,002,0000000,1405372110,45.45,45.46,10.006,09.980,4.543,4.555,018.8,018.2,04.1,04.0,016.0,026.6,018.0,0001,-100,0995.4,016.7,88.5,00.4,1.000,-00.4,000.2,00.09,017.4,016.8,000.5,016.2,-00.4,-0.11,00.00,00759.12 20140714210920,100901,v3.1.2 11/1/2010,002,0000000,1405372140,45.43,45.43,09.994,09.969,4.545,4.557,018.5,017.9,03.7,03.6,016.0,026.5,018.0,0001,-099,0995.5,016.7,88.5,00.4,1.000,-00.4,000.2,00.10,017.9,017.4,000.5,016.1,-00.4,-0.11,00.00,00759.12 20140714210950,100901,v3.1.2 11/1/2010,002,0000000,1405372170,45.42,45.42,09.994,09.968,4.544,4.556,017.2,016.5,03.5,03.4,016.0,026.5,018.0,0001,-099,0995.5,016.7,88.6,00.3,1.000,-00.4,000.2,00.11,017.9,017.4,000.5,016.1,-00.4,-0.11,00.00,00759.12 20140714211020,100901,v3.1.2 11/1/2010,002,0000000,1405372200,45.41,45.41,09.990,09.965,4.545,4.557,015.4,014.7,03.0,02.9,016.0,026.5,018.0,0001,-099,0995.5,016.8,88.6,00.2,1.000,-00.4,000.2,00.11,017.2,016.6,000.6,016.1,-00.4,-0.10,00.00,00759.12 20140714211050,100901,v3.1.2 11/1/2010,002,0000000,1405372230,45.41,45.44,09.993,09.971,4.544,4.557,013.8,012.8,02.8,02.4,016.0,026.5,018.0,0001,-099,0995.4,016.8,88.6,00.2,1.000,-00.4,000.2,00.15,017.2,016.6,000.6,016.1,-00.4,-0.10,00.00,00759.12 20140714211120,100901,v3.1.2 11/1/2010,002,0000000,1405372260,45.41,45.44,09.995,09.977,4.543,4.555,012.8,011.2,02.8,02.4,015.9,026.5,017.9,0001,-099,0995.3,017.0,88.5,00.1,1.000,-00.4,000.2,00.22,016.6,015.7,000.8,016.0,-00.4,-0.07,00.00,00759.12 20140714211150,100901,v3.1.2 11/1/2010,002,0000000,1405372290,45.41,45.43,09.996,09.976,4.543,4.554,012.6,010.9,02.8,02.5,015.9,026.5,017.9,0001,-099,0995.4,017.0,88.3,00.1,1.000,-00.4,000.2,00.22,016.6,015.7,000.8,016.0,-00.4,-0.07,00.00,00759.12 20140714211220,100901,v3.1.2 11/1/2010,002,0000000,1405372320,45.41,45.42,09.997,09.972,4.542,4.554,012.7,011.4,02.8,02.6,015.9,026.4,017.9,0001,-099,0995.4,017.1,88.0,00.1,1.000,-00.4,000.2,00.18,015.6,014.6,001.0,016.0,-00.4,-0.05,00.00,00759.12 20140714211250,100901,v3.1.2 11/1/2010,002,0000000,1405372350,45.41,45.41,09.999,09.974,4.541,4.553,013.3,012.2,03.2,03.0,015.9,026.4,017.9,0001,-099,0995.5,017.0,87.8,00.1,1.000,-00.4,000.2,00.16,015.6,014.6,001.0,016.0,-00.4,-0.05,00.00,00759.12 20140714211320,100901,v3.1.2 11/1/2010,002,0000000,1405372380,45.42,45.41,10.004,09.977,4.540,4.552,014.6,013.6,03.6,03.5,015.9,026.4,017.9,0001,-099,0995.4,016.9,87.6,00.2,1.000,-00.4,000.2,00.14,014.8,013.8,001.1,015.9,-00.4,-0.04,00.00,00759.12 20140714211350,100901,v3.1.2 11/1/2010,002,0000000,1405372410,45.40,45.41,09.993,09.969,4.543,4.555,015.7,014.8,03.4,03.2,015.9,026.4,017.9,0001,-099,0995.4,016.9,87.7,00.3,1.000,-00.4,000.2,00.12,014.8,013.8,001.1,015.9,-00.4,-0.04,00.00,00759.12 20140714211420,100901,v3.1.2 11/1/2010,002,0000000,1405372440,45.41,45.41,09.999,09.973,4.541,4.553,015.7,014.8,03.5,03.4,015.9,026.3,017.9,0001,-100,0995.4,016.9,87.8,00.3,1.000,-00.4,000.2,00.12,014.2,013.2,001.1,015.9,-00.4,-0.03,00.00,00759.12 20140714211450,100901,v3.1.2 11/1/2010,002,0000000,1405372470,45.41,45.41,09.997,09.969,4.543,4.555,015.9,015.0,03.5,03.3,015.9,026.3,017.9,0001,-100,0995.4,016.8,87.9,00.3,1.000,-00.4,000.2,00.13,014.2,013.2,001.1,015.9,-00.4,-0.03,00.00,00759.12 20140714211520,100901,v3.1.2 11/1/2010,002,0000000,1405372500,45.41,45.40,09.993,09.966,4.544,4.556,016.0,015.1,03.3,03.1,015.8,026.3,017.8,0001,-100,0995.4,016.7,87.8,00.3,1.000,-00.4,000.2,00.13,014.4,013.2,001.1,015.9,-00.4,-0.03,00.00,00759.12 20140714211550,100901,v3.1.2 11/1/2010,002,0000000,1405372530,45.41,45.42,10.001,09.976,4.541,4.553,015.7,014.9,03.7,03.5,015.8,026.3,017.8,0001,-099,0995.5,016.7,88.0,00.3,1.000,-00.4,000.2,00.12,014.4,013.2,001.1,015.9,-00.4,-0.03,00.00,00759.12 20140714211620,100901,v3.1.2 11/1/2010,002,0000000,1405372560,45.40,45.41,09.991,09.966,4.544,4.556,016.0,015.2,03.3,03.2,015.8,026.3,017.8,0001,-099,0995.4,016.7,88.0,00.3,1.000,-00.4,000.2,00.11,015.0,014.0,001.0,015.9,-00.4,-0.05,00.00,00759.12 20140714211650,100901,v3.1.2 11/1/2010,002,0000000,1405372590,45.42,45.43,10.003,09.978,4.541,4.553,016.1,015.4,03.8,03.6,015.8,026.3,017.8,0001,-099,0995.4,016.6,88.1,00.3,1.000,-00.4,000.2,00.11,015.0,014.0,001.0,015.9,-00.4,-0.05,00.00,00759.12 20140714211720,100901,v3.1.2 11/1/2010,002,0000000,1405372620,45.43,45.42,10.001,09.973,4.542,4.555,016.7,016.1,03.8,03.6,015.8,026.2,017.8,0001,-099,0995.4,016.6,88.0,00.3,1.000,-00.4,000.2,00.10,015.8,015.0,000.8,015.8,-00.4,-0.07,00.00,00759.12 20140714211750,100901,v3.1.2 11/1/2010,002,0000000,1405372650,45.43,45.42,10.001,09.973,4.543,4.555,017.2,016.5,03.7,03.6,015.7,026.2,017.7,0001,-099,0995.3,016.5,88.1,00.3,1.000,-00.4,000.2,00.11,015.8,015.0,000.8,015.8,-00.4,-0.07,00.00,00759.12 20140714211820,100901,v3.1.2 11/1/2010,002,0000000,1405372680,45.44,45.44,10.005,09.980,4.542,4.553,017.2,016.5,03.9,03.8,015.7,026.2,017.7,0001,-099,0995.3,016.5,88.3,00.3,1.000,-00.4,000.2,00.10,016.3,015.5,000.8,015.8,-00.4,-0.08,00.00,00759.12 20140714211850,100901,v3.1.2 11/1/2010,002,0000000,1405372710,45.45,45.45,10.007,09.981,4.542,4.554,017.8,017.3,04.1,04.0,015.7,026.2,017.7,0001,-100,0995.5,016.5,88.5,00.4,1.000,-00.4,000.2,00.08,016.3,015.5,000.8,015.8,-00.4,-0.08,00.00,00759.12 20140714211920,100901,v3.1.2 11/1/2010,002,0000000,1405372740,45.44,45.45,10.003,09.979,4.543,4.555,018.3,017.7,04.0,03.9,015.7,026.2,017.7,0001,-100,0995.4,016.4,88.5,00.4,1.000,-00.4,000.2,00.09,016.8,016.1,000.7,015.8,-00.4,-0.08,00.00,00759.12 20140714211950,100901,v3.1.2 11/1/2010,002,0000000,1405372770,45.48,45.47,10.017,09.990,4.540,4.552,018.7,018.1,04.4,04.3,015.7,026.1,017.7,0001,-100,0995.5,016.4,88.6,00.4,1.000,-00.4,000.2,00.10,016.8,016.1,000.7,015.8,-00.4,-0.08,00.00,00759.12 20140714212020,100901,v3.1.2 11/1/2010,002,0000000,1405372800,45.44,45.44,09.998,09.971,4.545,4.557,019.2,018.5,03.9,03.7,015.7,026.1,017.7,0001,-100,0995.4,016.4,88.8,00.4,1.000,-00.4,000.2,00.10,017.5,016.8,000.7,015.8,-00.4,-0.09,00.00,00759.12 20140714212050,100901,v3.1.2 11/1/2010,002,0000000,1405372830,45.42,45.43,09.995,09.969,4.544,4.557,018.2,017.5,03.7,03.5,015.8,026.1,017.8,0001,-100,0995.4,016.4,88.8,00.4,1.000,-00.4,000.2,00.11,017.5,016.8,000.7,015.8,-00.4,-0.09,00.00,00759.12 20140714212120,100901,v3.1.2 11/1/2010,002,0000000,1405372860,45.43,45.43,10.002,09.977,4.542,4.554,017.0,016.2,03.8,03.7,015.7,026.1,017.7,0001,-100,0995.4,016.4,88.7,00.3,1.000,-00.4,000.2,00.12,017.7,017.0,000.7,015.7,-00.4,-0.09,00.00,00759.12 20140714212150,100901,v3.1.2 11/1/2010,002,0000000,1405372890,45.47,45.47,10.015,09.988,4.540,4.552,017.7,017.0,04.3,04.2,015.7,026.1,017.7,0001,-100,0995.3,016.4,88.7,00.3,1.000,-00.4,000.2,00.11,017.7,017.0,000.7,015.7,-00.4,-0.09,00.00,00759.12 20140714212220,100901,v3.1.2 11/1/2010,002,0000000,1405372920,45.45,45.45,10.005,09.977,4.543,4.555,018.9,018.1,04.1,03.9,015.7,026.1,017.7,0001,-100,0995.4,016.3,88.8,00.4,1.000,-00.4,000.2,00.11,018.1,017.4,000.7,015.7,-00.4,-0.09,00.00,00759.12 20140714212250,100901,v3.1.2 11/1/2010,002,0000000,1405372950,45.43,45.42,09.995,09.966,4.545,4.557,018.3,017.5,03.6,03.4,015.6,026.1,017.6,0001,-100,0995.5,016.3,88.8,00.4,1.000,-00.4,000.2,00.12,018.1,017.4,000.7,015.7,-00.4,-0.09,00.00,00759.12 20140714212320,100901,v3.1.2 11/1/2010,002,0000000,1405372980,45.41,45.41,09.989,09.964,4.546,4.558,016.6,015.8,03.2,03.0,015.6,026.0,017.6,0001,-100,0995.4,016.4,88.9,00.3,1.000,-00.4,000.2,00.13,018.0,017.3,000.7,015.7,-00.4,-0.08,00.00,00759.12 20140714212350,100901,v3.1.2 11/1/2010,002,0000000,1405373010,45.40,45.41,09.994,09.970,4.543,4.555,015.2,014.2,03.2,03.0,015.6,026.0,017.6,0001,-099,0995.4,016.4,88.8,00.2,1.000,-00.4,000.2,00.14,018.0,017.3,000.7,015.7,-00.4,-0.08,00.00,00759.12 20140714212420,100901,v3.1.2 11/1/2010,002,0000000,1405373040,45.43,45.43,10.004,09.980,4.541,4.552,015.4,014.4,03.8,03.6,015.6,026.0,017.6,0001,-100,0995.5,016.4,88.9,00.2,1.000,-00.4,000.2,00.14,017.4,016.6,000.8,015.7,-00.4,-0.07,00.00,00759.12 20140714212450,100901,v3.1.2 11/1/2010,002,0000000,1405373070,45.45,45.44,10.006,09.978,4.542,4.554,016.9,016.1,03.9,03.8,015.6,026.0,017.6,0001,-100,0995.4,016.3,89.0,00.3,1.000,-00.4,000.2,00.12,017.4,016.6,000.8,015.7,-00.4,-0.07,00.00,00759.12 20140714212520,100901,v3.1.2 11/1/2010,002,0000000,1405373100,45.41,45.41,09.989,09.961,4.546,4.558,017.0,016.2,03.3,03.1,015.6,026.0,017.7,0001,-100,0995.5,016.4,89.1,00.3,1.000,-00.4,000.2,00.12,017.0,016.1,000.9,015.7,-00.4,-0.07,00.00,00759.12 20140714212550,100901,v3.1.2 11/1/2010,002,0000000,1405373130,45.40,45.42,09.990,09.969,4.545,4.556,015.1,014.1,02.9,02.8,015.6,026.0,017.6,0001,-100,0995.6,016.4,88.8,00.2,1.000,-00.4,000.2,00.14,017.0,016.1,000.9,015.7,-00.4,-0.07,00.00,00759.12 20140714212620,100901,v3.1.2 11/1/2010,002,0000000,1405373160,45.40,45.41,09.992,09.972,4.544,4.554,013.6,013.2,02.9,03.1,015.6,025.9,017.6,0001,-099,0995.5,016.3,88.6,00.2,1.000,-00.4,000.2,00.07,016.3,015.5,000.8,015.6,-00.4,-0.07,00.00,00759.12 20140714212650,100901,v3.1.2 11/1/2010,002,0000000,1405373190,45.43,45.43,09.994,09.968,4.546,4.557,012.9,013.4,02.4,02.6,015.5,025.9,017.5,0001,-099,0995.6,016.3,88.9,00.2,1.000,-00.4,000.2,-0.03,016.3,015.5,000.8,015.6,-00.4,-0.07,00.00,00759.12 20140714212720,100901,v3.1.2 11/1/2010,002,0000000,1405373220,45.44,45.43,10.001,09.971,4.543,4.556,011.4,012.2,02.3,02.4,015.6,025.9,017.6,0001,-100,0995.6,016.3,89.2,00.1,1.000,-00.4,000.2,-0.08,014.8,014.4,000.5,015.6,-00.4,-0.11,00.00,00759.12 20140714212750,100901,v3.1.2 11/1/2010,002,0000000,1405373250,45.42,45.44,10.001,09.975,4.542,4.555,011.0,011.1,02.6,02.4,015.6,025.9,017.6,0001,-099,0995.5,016.2,89.3,00.1,1.000,-00.4,000.2,00.01,014.8,014.4,000.5,015.6,-00.4,-0.11,00.00,00759.12 20140714212820,100901,v3.1.2 11/1/2010,002,0000000,1405373280,45.41,45.44,09.998,09.977,4.542,4.555,011.6,010.8,02.6,02.4,015.5,025.9,017.6,0001,-099,0995.5,016.3,89.4,00.1,1.000,-00.4,000.2,00.12,013.8,013.4,000.4,015.6,-00.4,-0.11,00.00,00759.12 20140714212850,100901,v3.1.2 11/1/2010,002,0000000,1405373310,45.41,45.44,09.998,09.978,4.542,4.554,011.7,010.8,02.6,02.4,015.5,025.8,017.5,0001,-099,0995.5,016.4,89.3,00.1,1.000,-00.4,000.2,00.13,013.8,013.4,000.4,015.6,-00.4,-0.11,00.00,00759.12 20140714212920,100901,v3.1.2 11/1/2010,002,0000000,1405373340,45.40,45.41,10.000,09.977,4.540,4.552,012.5,011.6,03.2,03.0,015.5,025.8,017.5,0001,-098,0995.5,016.3,89.1,00.1,1.000,-00.4,000.2,00.14,013.2,012.8,000.4,015.6,-00.4,-0.11,00.00,00759.12 20140714212950,100901,v3.1.2 11/1/2010,002,0000000,1405373370,45.41,45.41,09.994,09.969,4.543,4.555,013.7,012.8,03.0,02.8,015.4,025.8,017.4,0001,-097,0995.6,016.4,88.8,00.2,1.000,-00.4,000.2,00.12,013.2,012.8,000.4,015.6,-00.4,-0.11,00.00,00759.12 20140714213020,100901,v3.1.2 11/1/2010,002,0000000,1405373400,45.42,45.42,09.994,09.970,4.545,4.555,013.6,012.9,02.7,02.7,015.4,025.8,017.4,0001,-097,0995.6,016.4,88.7,00.2,1.000,-00.4,000.2,00.10,012.6,012.1,000.4,015.5,-00.4,-0.12,00.00,00759.12 20140714213050,100901,v3.1.2 11/1/2010,002,0000000,1405373430,45.41,45.42,09.996,09.972,4.543,4.555,012.5,012.6,02.6,02.8,015.4,025.8,017.4,0001,-097,0995.5,016.3,88.6,00.2,1.000,-00.4,000.2,00.01,012.6,012.1,000.4,015.5,-00.4,-0.12,00.00,00759.12 20140714213120,100901,v3.1.2 11/1/2010,002,0000000,1405373460,45.42,45.43,10.012,09.983,4.537,4.550,013.0,013.5,03.7,03.6,015.4,025.8,017.4,0001,-096,0995.5,016.2,88.5,00.2,1.000,-00.4,000.2,-0.04,012.4,012.2,000.2,015.5,-00.4,-0.14,00.00,00759.12 20140714213150,100901,v3.1.2 11/1/2010,002,0000000,1405373490,45.45,45.44,10.010,09.980,4.541,4.553,016.2,015.8,04.0,03.8,015.4,025.8,017.4,0001,-095,0995.6,016.2,88.6,00.3,1.000,-00.4,000.2,00.07,012.4,012.2,000.2,015.5,-00.4,-0.14,00.00,00759.12 20140714213220,100901,v3.1.2 11/1/2010,002,0000000,1405373520,45.44,45.43,10.006,09.978,4.542,4.554,017.9,016.9,03.9,03.7,015.4,025.7,017.4,0001,-096,0995.5,016.1,88.8,00.3,1.000,-00.4,000.2,00.14,013.7,013.1,000.6,015.5,-00.4,-0.10,00.00,00759.12 20140714213250,100901,v3.1.2 11/1/2010,002,0000000,1405373550,45.41,45.42,09.990,09.965,4.546,4.557,017.1,016.2,03.3,03.2,015.4,025.7,017.4,0001,-096,0995.5,016.1,89.1,00.3,1.000,-00.4,000.2,00.12,013.7,013.1,000.6,015.5,-00.4,-0.10,00.00,00759.12 20140714213320,100901,v3.1.2 11/1/2010,002,0000000,1405373580,45.41,45.42,09.987,09.967,4.547,4.557,014.8,014.3,02.6,02.6,015.4,025.7,017.4,0001,-097,0995.5,016.2,89.1,00.2,1.000,-00.4,000.2,00.08,014.4,013.8,000.5,015.4,-00.4,-0.10,00.00,00759.12 20140714213350,100901,v3.1.2 11/1/2010,002,0000000,1405373610,45.40,45.42,09.996,09.974,4.542,4.554,012.5,012.3,02.8,02.8,015.4,025.7,017.4,0001,-098,0995.6,016.2,89.1,00.2,1.000,-00.4,000.2,00.04,014.4,013.8,000.5,015.4,-00.4,-0.10,00.00,00759.12 20140714213420,100901,v3.1.2 11/1/2010,002,0000000,1405373640,45.40,45.41,09.998,09.971,4.541,4.554,013.1,012.7,03.2,03.0,015.4,025.7,017.4,0001,-099,0995.6,016.2,89.0,00.2,1.000,-00.4,000.2,00.06,014.5,014.1,000.4,015.4,-00.4,-0.12,00.00,00759.12 20140714213450,100901,v3.1.2 11/1/2010,002,0000000,1405373670,45.41,45.41,09.996,09.973,4.542,4.553,014.5,013.7,03.3,03.3,015.4,025.7,017.4,0001,-099,0995.6,016.2,89.0,00.2,1.000,-00.4,000.2,00.12,014.5,014.1,000.4,015.4,-00.4,-0.12,00.00,00759.12 20140714213520,100901,v3.1.2 11/1/2010,002,0000000,1405373700,45.41,45.41,09.993,09.971,4.544,4.554,014.7,014.4,03.1,03.3,015.4,025.7,017.4,0001,-100,0995.6,016.1,88.8,00.2,1.000,-00.4,000.2,00.05,014.7,014.4,000.3,015.4,-00.4,-0.13,00.00,00759.12 20140714213550,100901,v3.1.2 11/1/2010,002,0000000,1405373730,45.40,45.41,09.992,09.966,4.544,4.557,013.8,014.6,02.8,03.0,015.4,025.7,017.4,0001,-100,0995.7,016.0,88.8,00.2,1.000,-00.4,000.2,-0.08,014.7,014.4,000.3,015.4,-00.4,-0.13,00.00,00759.12 20140714213620,100901,v3.1.2 11/1/2010,002,0000000,1405373760,45.40,45.41,09.996,09.969,4.542,4.555,013.3,014.0,03.1,03.0,015.4,025.6,017.4,0001,-100,0995.6,016.0,88.8,00.2,1.000,-00.4,000.2,-0.06,014.7,014.5,000.3,015.4,-00.4,-0.13,00.00,00759.12 20140714213650,100901,v3.1.2 11/1/2010,002,0000000,1405373790,45.40,45.42,09.992,09.968,4.544,4.557,013.7,013.3,02.9,02.6,015.3,025.6,017.3,0001,-100,0995.7,016.0,88.9,00.2,1.000,-00.4,000.2,00.07,014.7,014.5,000.3,015.4,-00.4,-0.13,00.00,00759.12 20140714213720,100901,v3.1.2 11/1/2010,002,0000000,1405373820,45.42,45.41,09.995,09.971,4.544,4.554,013.1,012.4,02.6,02.8,015.3,025.6,017.3,0001,-100,0995.7,015.9,88.7,00.2,1.000,-00.4,000.2,00.11,013.8,013.6,000.2,015.4,-00.4,-0.14,00.00,00759.12 20140714213750,100901,v3.1.2 11/1/2010,002,0000000,1405373850,45.44,45.41,10.000,09.971,4.543,4.554,011.7,012.2,02.4,02.8,015.2,025.6,017.3,0001,-099,0995.6,015.8,88.7,00.1,1.000,-00.4,000.2,-0.04,013.8,013.6,000.2,015.4,-00.4,-0.14,00.00,00759.12 20140714213820,100901,v3.1.2 11/1/2010,002,0000000,1405373880,45.41,45.43,09.998,09.972,4.542,4.556,011.2,012.2,02.6,02.5,015.2,025.6,017.2,0001,-099,0995.7,015.8,88.7,00.1,1.000,-00.4,000.2,-0.10,013.1,013.2,-00.1,015.3,-00.4,-0.18,00.00,00759.12 20140714213850,100901,v3.1.2 11/1/2010,002,0000000,1405373910,45.40,45.41,09.999,09.978,4.540,4.551,011.8,011.8,02.9,03.0,015.2,025.5,017.2,0001,-098,0995.6,015.9,88.8,00.1,1.000,-00.4,000.2,00.01,013.1,013.2,-00.1,015.3,-00.4,-0.18,00.00,00759.12 20140714213920,100901,v3.1.2 11/1/2010,002,0000000,1405373940,45.40,45.41,09.994,09.973,4.543,4.553,012.8,013.3,02.8,03.3,015.1,025.5,017.1,0001,-097,0995.7,015.9,88.7,00.2,1.000,-00.4,000.2,-0.04,013.0,013.3,-00.2,015.3,-00.4,-0.20,00.00,00759.12 20140714213950,100901,v3.1.2 11/1/2010,002,0000000,1405373970,45.41,45.40,09.998,09.967,4.542,4.555,012.9,014.5,02.8,03.1,015.1,025.5,017.1,0001,-095,0995.7,015.8,88.6,00.2,1.000,-00.4,000.2,-0.17,013.0,013.3,-00.2,015.3,-00.4,-0.20,00.00,00759.12 20140714214020,100901,v3.1.2 11/1/2010,002,0000000,1405374000,45.40,45.41,09.997,09.970,4.542,4.554,012.6,013.9,02.9,03.1,015.0,025.5,017.0,0001,-092,0995.7,015.7,88.8,00.2,1.000,-00.4,000.2,-0.13,012.6,013.2,-00.5,015.2,-00.4,-0.23,00.00,00759.12 20140714214050,100901,v3.1.2 11/1/2010,002,0000000,1405374030,45.40,45.41,09.994,09.972,4.543,4.554,012.9,013.9,02.8,03.2,015.0,025.5,017.0,0001,-089,0995.7,015.5,88.9,00.2,1.000,-00.4,000.2,-0.10,012.6,013.2,-00.5,015.2,-00.4,-0.23,00.00,00759.12 20140714214120,100901,v3.1.2 11/1/2010,002,0000000,1405374060,45.40,45.41,09.996,09.971,4.541,4.554,013.1,014.5,03.1,03.3,015.0,025.5,017.0,0001,-087,0995.7,015.4,89.2,00.2,1.000,-00.4,000.2,-0.15,012.6,013.3,-00.7,015.1,-00.4,-0.25,00.00,00759.12 20140714214150,100901,v3.1.2 11/1/2010,002,0000000,1405374090,45.40,45.41,09.994,09.968,4.543,4.555,013.7,014.8,03.0,03.1,015.0,025.4,016.9,0001,-084,0995.6,015.5,89.6,00.2,1.000,-00.4,000.2,-0.11,012.6,013.3,-00.7,015.1,-00.4,-0.25,00.00,00759.12 20140714214220,100901,v3.1.2 11/1/2010,002,0000000,1405374120,45.40,45.40,09.997,09.971,4.542,4.554,013.9,014.6,03.2,03.3,014.9,025.4,016.9,0001,-082,0995.6,015.4,89.8,00.2,1.000,-00.4,000.2,-0.05,012.7,013.7,-01.0,015.1,-00.4,-0.28,00.00,00759.12 20140714214250,100901,v3.1.2 11/1/2010,002,0000000,1405374150,45.41,45.42,10.000,09.973,4.541,4.554,014.5,014.9,03.4,03.5,014.9,025.4,016.9,0001,-081,0995.7,015.3,89.9,00.3,1.000,-00.4,000.2,-0.03,012.7,013.7,-01.0,015.1,-00.4,-0.28,00.00,00759.12 20140714214320,100901,v3.1.2 11/1/2010,002,0000000,1405374180,45.40,45.41,09.996,09.972,4.542,4.554,015.4,015.5,03.4,03.4,014.9,025.4,016.9,0001,-080,0995.8,015.3,90.1,00.3,1.000,-00.4,000.2,00.02,013.6,014.3,-00.8,015.0,-00.4,-0.26,00.00,00759.12 20140714214350,100901,v3.1.2 11/1/2010,002,0000000,1405374210,45.40,45.42,09.991,09.970,4.544,4.555,015.4,015.5,03.2,03.3,014.9,025.4,016.9,0001,-079,0995.6,015.3,90.3,00.3,1.000,-00.4,000.2,00.02,013.6,014.3,-00.8,015.0,-00.4,-0.26,00.00,00759.12 20140714214420,100901,v3.1.2 11/1/2010,002,0000000,1405374240,45.40,45.41,09.991,09.966,4.544,4.556,014.8,015.1,03.0,03.1,014.9,025.3,016.9,0001,-078,0995.8,015.4,90.5,00.3,1.000,-00.4,000.2,-0.02,014.0,014.7,-00.8,014.9,-00.4,-0.26,00.00,00759.12 20140714214450,100901,v3.1.2 11/1/2010,002,0000000,1405374270,45.40,45.40,09.993,09.967,4.543,4.556,014.1,014.4,03.0,03.0,014.9,025.3,016.9,0001,-078,0995.8,015.4,90.7,00.2,1.000,-00.4,000.2,-0.01,014.0,014.7,-00.8,014.9,-00.4,-0.26,00.00,00759.12 20140714214520,100901,v3.1.2 11/1/2010,002,0000000,1405374300,45.41,45.41,09.993,09.967,4.544,4.556,013.5,013.6,02.8,02.8,014.9,025.3,016.9,0001,-079,0995.7,015.5,90.8,00.2,1.000,-00.4,000.2,00.01,014.1,014.7,-00.5,014.9,-00.4,-0.23,00.00,00759.12 20140714214550,100901,v3.1.2 11/1/2010,002,0000000,1405374330,45.40,45.41,09.995,09.971,4.543,4.554,012.8,013.1,02.8,03.0,014.9,025.3,016.9,0001,-080,0995.7,015.5,90.8,00.2,1.000,-00.4,000.2,-0.01,014.1,014.7,-00.5,014.9,-00.4,-0.23,00.00,00759.12 20140714214620,100901,v3.1.2 11/1/2010,002,0000000,1405374360,45.41,45.42,09.995,09.970,4.543,4.556,012.3,012.9,02.6,02.7,014.9,025.3,016.9,0001,-082,0995.8,015.5,90.8,00.2,1.000,-00.4,000.2,-0.05,014.0,014.3,-00.4,014.9,-00.4,-0.21,00.00,00759.12 20140714214650,100901,v3.1.2 11/1/2010,002,0000000,1405374390,45.41,45.42,09.997,09.972,4.543,4.555,011.9,012.4,02.6,02.7,014.9,025.3,016.9,0001,-084,0995.8,015.6,90.8,00.1,1.000,-00.4,000.2,-0.03,014.0,014.3,-00.4,014.9,-00.4,-0.21,00.00,00759.12 20140714214720,100901,v3.1.2 11/1/2010,002,0000000,1405374420,45.41,45.42,09.999,09.970,4.541,4.555,012.0,012.1,02.8,02.6,014.9,025.3,016.9,0001,-087,0995.8,015.6,90.8,00.1,1.000,-00.4,000.2,00.01,013.6,013.8,-00.3,014.9,-00.4,-0.19,00.00,00759.12 20140714214750,100901,v3.1.2 11/1/2010,002,0000000,1405374450,45.40,45.41,09.998,09.973,4.541,4.553,012.9,012.4,03.1,02.9,014.9,025.3,016.9,0001,-090,0995.8,015.5,90.6,00.2,1.000,-00.4,000.2,00.08,013.6,013.8,-00.3,014.9,-00.4,-0.19,00.00,00759.12 20140714214820,100901,v3.1.2 11/1/2010,002,0000000,1405374480,45.40,45.41,10.000,09.976,4.540,4.552,014.0,013.3,03.4,03.3,014.9,025.2,016.9,0001,-092,0995.8,015.5,90.4,00.2,1.000,-00.4,000.2,00.11,013.3,013.4,-00.1,014.9,-00.4,-0.18,00.00,00759.12 20140714214850,100901,v3.1.2 11/1/2010,002,0000000,1405374510,45.40,45.41,09.993,09.970,4.543,4.555,014.7,014.4,03.2,03.2,014.8,025.2,016.8,0001,-094,0995.7,015.5,90.3,00.2,1.000,-00.4,000.2,00.06,013.3,013.4,-00.1,014.9,-00.4,-0.18,00.00,00759.12 20140714214920,100901,v3.1.2 11/1/2010,002,0000000,1405374540,45.44,45.44,10.007,09.979,4.541,4.554,016.1,015.9,04.0,03.8,014.8,025.2,016.8,0001,-095,0995.8,015.5,90.1,00.3,1.000,-00.4,000.2,00.04,013.6,013.6,-00.0,014.9,-00.4,-0.17,00.00,00759.12 20140714214950,100901,v3.1.2 11/1/2010,002,0000000,1405374570,45.42,45.40,09.994,09.963,4.544,4.557,017.1,016.4,03.5,03.2,014.8,025.2,016.8,0001,-097,0995.9,015.5,90.2,00.3,1.000,-00.4,000.2,00.10,013.6,013.6,-00.0,014.9,-00.4,-0.17,00.00,00759.12 20140714215020,100901,v3.1.2 11/1/2010,002,0000000,1405374600,45.41,45.40,09.994,09.968,4.543,4.555,016.1,014.9,03.3,03.1,014.8,025.2,016.8,0001,-098,0995.8,015.5,90.1,00.2,1.000,-00.4,000.2,00.16,014.1,013.8,000.3,014.9,-00.4,-0.14,00.00,00759.12 20140714215050,100901,v3.1.2 11/1/2010,002,0000000,1405374630,45.47,45.48,10.019,09.995,4.538,4.550,016.8,015.8,04.4,04.3,014.9,025.2,016.9,0001,-099,0995.8,015.5,90.0,00.3,1.000,-00.4,000.2,00.14,014.1,013.8,000.3,014.9,-00.4,-0.14,00.00,00759.12 20140714215120,100901,v3.1.2 11/1/2010,002,0000000,1405374660,45.42,45.42,09.994,09.968,4.545,4.556,018.1,017.2,03.7,03.5,014.9,025.2,016.9,0001,-099,0995.8,015.6,90.1,00.3,1.000,-00.4,000.2,00.13,015.2,014.7,000.6,014.9,-00.4,-0.10,00.00,00759.12 20140714215150,100901,v3.1.2 11/1/2010,002,0000000,1405374690,45.46,45.46,10.013,09.984,4.540,4.553,018.1,017.2,04.3,04.1,014.9,025.1,016.9,0001,-099,0995.8,015.4,89.8,00.4,1.000,-00.4,000.2,00.12,015.2,014.7,000.6,014.9,-00.4,-0.10,00.00,00759.12 20140714215220,100901,v3.1.2 11/1/2010,002,0000000,1405374720,45.45,45.45,10.008,09.985,4.541,4.552,018.0,017.3,04.1,04.0,014.8,025.1,016.9,0001,-099,0995.7,015.4,89.8,00.4,1.000,-00.4,000.2,00.11,016.4,015.7,000.7,014.8,-00.4,-0.08,00.00,00759.12 20140714215250,100901,v3.1.2 11/1/2010,002,0000000,1405374750,45.46,45.45,10.007,09.976,4.543,4.556,018.8,017.9,04.2,03.9,014.8,025.1,016.8,0001,-099,0995.8,015.4,89.7,00.4,1.000,-00.4,000.2,00.12,016.4,015.7,000.7,014.8,-00.4,-0.08,00.00,00759.12 20140714215320,100901,v3.1.2 11/1/2010,002,0000000,1405374780,45.42,45.43,09.995,09.970,4.544,4.556,018.4,017.5,03.6,03.5,014.8,025.1,016.8,0001,-099,0995.8,015.4,89.8,00.4,1.000,-00.4,000.2,00.13,017.3,016.6,000.8,014.8,-00.4,-0.07,00.00,00759.12 20140714215350,100901,v3.1.2 11/1/2010,002,0000000,1405374810,45.45,45.45,10.008,09.981,4.541,4.553,017.2,016.4,04.0,03.9,014.8,025.1,016.8,0001,-099,0995.9,015.5,89.9,00.3,1.000,-00.4,000.2,00.12,017.3,016.6,000.8,014.8,-00.4,-0.07,00.00,00759.12 20140714215420,100901,v3.1.2 11/1/2010,002,0000000,1405374840,45.43,45.43,09.995,09.970,4.545,4.556,017.8,017.2,03.7,03.6,014.8,025.1,016.8,0001,-100,0995.8,015.4,89.7,00.3,1.000,-00.4,000.2,00.09,017.7,016.8,000.9,014.8,-00.4,-0.06,00.00,00759.12 20140714215450,100901,v3.1.2 11/1/2010,002,0000000,1405374870,45.43,45.43,10.001,09.977,4.542,4.554,017.5,016.9,03.8,03.7,014.8,025.0,016.8,0001,-099,0995.9,015.5,89.8,00.3,1.000,-00.4,000.2,00.09,017.7,016.8,000.9,014.8,-00.4,-0.06,00.00,00759.12 20140714215520,100901,v3.1.2 11/1/2010,002,0000000,1405374900,45.40,45.41,09.987,09.962,4.546,4.558,016.4,016.1,03.2,03.2,014.8,025.0,016.8,0001,-099,0995.8,015.5,89.8,00.3,1.000,-00.4,000.2,00.06,017.7,017.0,000.7,014.8,-00.4,-0.09,00.00,00759.12 20140714215550,100901,v3.1.2 11/1/2010,002,0000000,1405374930,45.40,45.43,09.988,09.966,4.546,4.559,014.5,014.2,02.7,02.4,014.8,025.0,016.8,0001,-098,0996.0,015.5,89.6,00.2,1.000,-00.4,000.2,00.07,017.7,017.0,000.7,014.8,-00.4,-0.09,00.00,00759.12 20140714215620,100901,v3.1.2 11/1/2010,002,0000000,1405374960,45.41,45.43,09.994,09.974,4.544,4.554,012.4,011.8,02.5,02.6,014.8,025.0,016.8,0001,-096,0995.8,015.4,89.6,00.1,1.000,-00.4,000.2,00.10,016.6,016.0,000.6,014.8,-00.4,-0.09,00.00,00759.12 20140714215650,100901,v3.1.2 11/1/2010,002,0000000,1405374990,45.41,45.42,09.998,09.971,4.542,4.555,011.5,011.6,02.6,02.5,014.8,025.0,016.8,0001,-095,0995.8,015.4,89.8,00.1,1.000,-00.4,000.2,00.02,016.6,016.0,000.6,014.8,-00.4,-0.09,00.00,00759.12 20140714215720,100901,v3.1.2 11/1/2010,002,0000000,1405375020,45.43,45.42,09.998,09.972,4.543,4.555,011.6,011.6,02.5,02.5,014.8,025.0,016.8,0001,-092,0995.9,015.5,90.1,00.1,1.000,-00.4,000.2,00.02,015.3,014.8,000.5,014.8,-00.4,-0.11,00.00,00759.12 20140714215750,100901,v3.1.2 11/1/2010,002,0000000,1405375050,45.42,45.42,10.000,09.973,4.543,4.555,011.4,011.3,02.5,02.5,014.8,025.0,016.8,0001,-089,0995.9,015.4,90.2,00.1,1.000,-00.4,000.2,00.03,015.3,014.8,000.5,014.8,-00.4,-0.11,00.00,00759.12 20140714215820,100901,v3.1.2 11/1/2010,002,0000000,1405375080,45.41,45.44,09.998,09.975,4.542,4.555,011.4,011.4,02.7,02.4,014.8,024.9,016.8,0001,-086,0995.8,015.5,90.4,00.1,1.000,-00.4,000.2,00.03,013.9,013.6,000.3,014.8,-00.4,-0.13,00.00,00759.12 20140714215850,100901,v3.1.2 11/1/2010,002,0000000,1405375110,45.42,45.44,09.997,09.977,4.543,4.555,011.7,010.9,02.5,02.3,014.8,024.9,016.8,0001,-082,0995.9,015.6,90.5,00.1,1.000,-00.4,000.2,00.12,013.9,013.6,000.3,014.8,-00.4,-0.13,00.00,00759.12 20140714215920,100901,v3.1.2 11/1/2010,002,0000000,1405375140,45.42,45.42,09.999,09.976,4.543,4.554,011.5,010.7,02.5,02.5,014.8,024.9,016.8,0001,-079,0995.9,015.6,90.3,00.1,1.000,-00.4,000.2,00.12,012.6,012.3,000.3,014.8,-00.4,-0.13,00.00,00759.12 20140714215950,100901,v3.1.2 11/1/2010,002,0000000,1405375170,45.42,45.42,10.000,09.973,4.542,4.554,011.3,011.2,02.5,02.5,014.8,024.9,016.8,0001,-076,0995.9,015.6,90.3,00.1,1.000,-00.4,000.2,00.04,012.6,012.3,000.3,014.8,-00.4,-0.13,00.00,00759.12