20140715000020,100901,v3.1.2 11/1/2010,002,0000000,1405382400,45.40,45.41,10.000,09.973,4.540,4.553,013.0,014.1,03.2,03.3,011.9,022.3,013.9,0001,-090,0996.1,012.5,91.5,00.2,1.000,-00.4,000.2,-0.11,013.5,013.9,-00.4,012.0,-00.4,-0.22,00.00,00759.12 20140715000050,100901,v3.1.2 11/1/2010,002,0000000,1405382430,45.40,45.41,09.996,09.972,4.542,4.554,014.1,014.6,03.2,03.3,011.9,022.3,013.9,0001,-090,0996.0,012.5,91.5,00.2,1.000,-00.4,000.2,-0.04,013.5,013.9,-00.4,012.0,-00.4,-0.22,00.00,00759.12 20140715000120,100901,v3.1.2 11/1/2010,002,0000000,1405382460,45.41,45.42,09.998,09.973,4.542,4.554,015.0,015.2,03.4,03.4,011.9,022.3,013.9,0001,-090,0996.1,012.4,91.6,00.2,1.000,-00.4,000.2,-0.00,013.8,014.2,-00.5,012.0,-00.4,-0.22,00.00,00759.12 20140715000150,100901,v3.1.2 11/1/2010,002,0000000,1405382490,45.40,45.41,09.991,09.968,4.545,4.556,015.0,015.3,03.0,03.2,011.9,022.3,013.9,0001,-090,0996.0,012.5,91.6,00.2,1.000,-00.4,000.2,-0.02,013.8,014.2,-00.5,012.0,-00.4,-0.22,00.00,00759.12 20140715000220,100901,v3.1.2 11/1/2010,002,0000000,1405382520,45.41,45.41,09.996,09.971,4.542,4.554,014.3,015.0,03.2,03.3,011.9,022.3,013.9,0001,-090,0996.2,012.5,91.7,00.2,1.000,-00.4,000.2,-0.06,013.9,014.4,-00.5,011.9,-00.4,-0.23,00.00,00759.12 20140715000250,100901,v3.1.2 11/1/2010,002,0000000,1405382550,45.41,45.42,10.001,09.974,4.541,4.554,014.5,015.0,03.5,03.5,011.9,022.3,013.9,0001,-090,0996.0,012.4,91.7,00.2,1.000,-00.4,000.2,-0.04,013.9,014.4,-00.5,011.9,-00.4,-0.23,00.00,00759.12 20140715000320,100901,v3.1.2 11/1/2010,002,0000000,1405382580,45.42,45.42,09.999,09.974,4.542,4.554,015.6,015.6,03.6,03.5,011.9,022.3,013.9,0001,-090,0996.1,012.4,91.8,00.3,1.000,-00.4,000.2,00.02,014.3,014.8,-00.5,011.9,-00.4,-0.23,00.00,00759.12 20140715000350,100901,v3.1.2 11/1/2010,002,0000000,1405382610,45.41,45.42,09.995,09.972,4.543,4.555,015.8,015.8,03.3,03.4,011.9,022.3,013.9,0001,-090,0996.1,012.4,91.8,00.3,1.000,-00.4,000.2,00.02,014.3,014.8,-00.5,011.9,-00.4,-0.23,00.00,00759.12 20140715000420,100901,v3.1.2 11/1/2010,002,0000000,1405382640,45.41,45.42,09.996,09.972,4.543,4.554,015.2,015.5,03.3,03.4,011.9,022.3,013.9,0001,-090,0996.0,012.4,91.9,00.2,1.000,-00.4,000.2,-0.01,014.6,015.1,-00.4,011.9,-00.4,-0.22,00.00,00759.12 20140715000450,100901,v3.1.2 11/1/2010,002,0000000,1405382670,45.41,45.42,09.996,09.972,4.543,4.555,015.2,015.6,03.3,03.5,011.9,022.2,013.9,0001,-090,0996.1,012.4,92.0,00.3,1.000,-00.4,000.2,-0.03,014.6,015.1,-00.4,011.9,-00.4,-0.22,00.00,00759.12 20140715000520,100901,v3.1.2 11/1/2010,002,0000000,1405382700,45.40,45.41,09.992,09.969,4.544,4.555,014.8,015.5,03.0,03.3,011.9,022.2,013.9,0001,-090,0996.0,012.4,92.0,00.2,1.000,-00.4,000.2,-0.07,015.0,015.4,-00.4,011.9,-00.4,-0.21,00.00,00759.12 20140715000550,100901,v3.1.2 11/1/2010,002,0000000,1405382730,45.40,45.41,09.992,09.968,4.543,4.556,014.0,014.9,03.0,03.1,011.9,022.2,013.9,0001,-090,0996.0,012.3,92.1,00.2,1.000,-00.4,000.2,-0.08,015.0,015.4,-00.4,011.9,-00.4,-0.21,00.00,00759.12 20140715000620,100901,v3.1.2 11/1/2010,002,0000000,1405382760,45.40,45.41,09.995,09.971,4.542,4.554,013.6,014.4,03.0,03.2,011.9,022.2,013.9,0001,-090,0996.0,012.3,92.1,00.2,1.000,-00.4,000.2,-0.08,014.7,015.2,-00.5,011.9,-00.4,-0.23,00.00,00759.12 20140715000650,100901,v3.1.2 11/1/2010,002,0000000,1405382790,45.40,45.41,09.994,09.969,4.543,4.555,013.2,014.1,02.8,03.0,011.9,022.2,013.9,0001,-090,0996.1,012.4,92.1,00.2,1.000,-00.4,000.2,-0.09,014.7,015.2,-00.5,011.9,-00.4,-0.23,00.00,00759.12 20140715000720,100901,v3.1.2 11/1/2010,002,0000000,1405382820,45.41,45.41,09.994,09.969,4.543,4.555,013.1,014.0,02.9,03.1,011.9,022.2,013.9,0001,-090,0996.0,012.3,92.1,00.2,1.000,-00.4,000.2,-0.09,014.5,015.0,-00.5,011.9,-00.4,-0.23,00.00,00759.12 20140715000750,100901,v3.1.2 11/1/2010,002,0000000,1405382850,45.41,45.41,09.994,09.968,4.543,4.556,012.9,013.7,02.7,02.8,011.9,022.2,013.9,0001,-090,0996.0,012.4,92.1,00.2,1.000,-00.4,000.2,-0.07,014.5,015.0,-00.5,011.9,-00.4,-0.23,00.00,00759.12 20140715000820,100901,v3.1.2 11/1/2010,002,0000000,1405382880,45.40,45.41,09.997,09.971,4.541,4.555,012.6,012.9,03.0,02.8,011.9,022.2,013.9,0001,-090,0996.1,012.4,92.1,00.2,1.000,-00.4,000.2,-0.01,013.9,014.5,-00.6,011.9,-00.4,-0.24,00.00,00759.12 20140715000850,100901,v3.1.2 11/1/2010,002,0000000,1405382910,45.41,45.42,09.994,09.970,4.544,4.556,012.8,012.5,02.6,02.5,011.9,022.2,013.9,0001,-090,0996.0,012.4,92.1,00.1,1.000,-00.4,000.2,00.06,013.9,014.5,-00.6,011.9,-00.4,-0.24,00.00,00759.12 20140715000920,100901,v3.1.2 11/1/2010,002,0000000,1405382940,45.41,45.42,09.997,09.971,4.543,4.555,012.4,011.9,02.7,02.6,011.8,022.2,013.8,0001,-090,0996.1,012.5,92.1,00.1,1.000,-00.4,000.2,00.09,013.3,013.8,-00.5,011.9,-00.4,-0.22,00.00,00759.12 20140715000950,100901,v3.1.2 11/1/2010,002,0000000,1405382970,45.41,45.41,09.997,09.971,4.542,4.554,012.2,011.9,02.7,02.7,011.8,022.1,013.8,0001,-090,0996.1,012.4,92.0,00.1,1.000,-00.4,000.2,00.06,013.3,013.8,-00.5,011.9,-00.4,-0.22,00.00,00759.12 20140715001020,100901,v3.1.2 11/1/2010,002,0000000,1405383000,45.41,45.41,09.995,09.972,4.543,4.554,012.3,012.2,02.6,02.8,011.8,022.1,013.8,0001,-090,0996.1,012.5,91.9,00.1,1.000,-00.4,000.2,00.04,012.8,013.1,-00.3,011.9,-00.4,-0.20,00.00,00759.12 20140715001050,100901,v3.1.2 11/1/2010,002,0000000,1405383030,45.40,45.41,09.996,09.972,4.542,4.554,012.2,012.5,02.8,02.9,011.8,022.1,013.8,0001,-090,0996.1,012.4,91.8,00.1,1.000,-00.4,000.2,-0.02,012.8,013.1,-00.3,011.9,-00.4,-0.20,00.00,00759.12 20140715001120,100901,v3.1.2 11/1/2010,002,0000000,1405383060,45.40,45.41,09.995,09.971,4.543,4.555,012.4,012.8,02.8,02.8,011.8,022.1,013.8,0001,-090,0996.1,012.4,91.8,00.1,1.000,-00.4,000.2,-0.03,012.6,012.8,-00.2,011.9,-00.4,-0.19,00.00,00759.12 20140715001150,100901,v3.1.2 11/1/2010,002,0000000,1405383090,45.41,45.41,09.996,09.968,4.543,4.555,012.5,012.7,02.7,02.7,011.8,022.1,013.8,0001,-090,0996.1,012.4,91.8,00.1,1.000,-00.4,000.2,-0.01,012.6,012.8,-00.2,011.9,-00.4,-0.19,00.00,00759.12 20140715001220,100901,v3.1.2 11/1/2010,002,0000000,1405383120,45.41,45.42,09.998,09.970,4.542,4.556,012.1,012.3,02.7,02.5,011.8,022.1,013.8,0001,-090,0996.0,012.4,91.8,00.1,1.000,-00.4,000.2,00.01,012.4,012.4,-00.0,011.8,-00.4,-0.17,00.00,00759.12 20140715001250,100901,v3.1.2 11/1/2010,002,0000000,1405383150,45.40,45.42,09.996,09.973,4.542,4.554,012.1,011.8,02.8,02.7,011.8,022.1,013.8,0001,-090,0995.9,012.4,91.7,00.1,1.000,-00.4,000.2,00.07,012.4,012.4,-00.0,011.8,-00.4,-0.17,00.00,00759.12 20140715001320,100901,v3.1.2 11/1/2010,002,0000000,1405383180,45.40,45.42,09.994,09.972,4.543,4.555,012.5,011.8,02.7,02.6,011.8,022.1,013.8,0001,-090,0996.1,012.5,91.7,00.1,1.000,-00.4,000.2,00.11,012.4,012.2,000.2,011.8,-00.4,-0.15,00.00,00759.12 20140715001350,100901,v3.1.2 11/1/2010,002,0000000,1405383210,45.40,45.42,09.995,09.972,4.543,4.554,012.5,012.0,02.7,02.7,011.8,022.1,013.8,0001,-090,0996.1,012.5,91.6,00.1,1.000,-00.4,000.2,00.08,012.4,012.2,000.2,011.8,-00.4,-0.15,00.00,00759.12 20140715001420,100901,v3.1.2 11/1/2010,002,0000000,1405383240,45.41,45.41,09.996,09.971,4.543,4.554,012.4,012.1,02.7,02.8,011.8,022.0,013.8,0001,-090,0996.2,012.5,91.5,00.1,1.000,-00.4,000.2,00.05,012.3,012.2,000.1,011.8,-00.4,-0.15,00.00,00759.12 20140715001450,100901,v3.1.2 11/1/2010,002,0000000,1405383270,45.41,45.40,09.998,09.971,4.542,4.553,012.6,012.6,02.9,03.0,011.8,022.0,013.8,0001,-090,0996.2,012.4,91.6,00.1,1.000,-00.4,000.2,00.02,012.3,012.2,000.1,011.8,-00.4,-0.15,00.00,00759.12 20140715001520,100901,v3.1.2 11/1/2010,002,0000000,1405383300,45.40,45.41,09.996,09.971,4.542,4.554,013.1,013.3,03.1,03.0,011.8,022.0,013.8,0001,-090,0996.1,012.4,91.6,00.2,1.000,-00.4,000.2,00.00,012.5,012.5,000.0,011.8,-00.4,-0.16,00.00,00759.12 20140715001550,100901,v3.1.2 11/1/2010,002,0000000,1405383330,45.40,45.41,09.991,09.970,4.544,4.555,013.6,013.5,02.8,02.9,011.8,022.0,013.8,0001,-090,0996.1,012.4,91.6,00.2,1.000,-00.4,000.2,00.03,012.5,012.5,000.0,011.8,-00.4,-0.16,00.00,00759.12 20140715001620,100901,v3.1.2 11/1/2010,002,0000000,1405383360,45.41,45.41,09.994,09.969,4.543,4.555,013.4,013.4,02.9,02.9,011.8,022.0,013.8,0001,-090,0996.2,012.4,91.6,00.2,1.000,-00.4,000.2,00.02,012.7,012.6,000.1,011.8,-00.4,-0.15,00.00,00759.12 20140715001650,100901,v3.1.2 11/1/2010,002,0000000,1405383390,45.40,45.41,09.998,09.972,4.541,4.554,013.2,013.5,03.1,03.1,011.8,022.0,013.8,0001,-090,0996.2,012.3,91.7,00.2,1.000,-00.4,000.2,-0.01,012.7,012.6,000.1,011.8,-00.4,-0.15,00.00,00759.12 20140715001720,100901,v3.1.2 11/1/2010,002,0000000,1405383420,45.41,45.41,09.994,09.966,4.544,4.556,013.5,013.6,02.9,02.8,011.8,022.0,013.8,0001,-091,0996.2,012.3,91.6,00.2,1.000,-00.4,000.2,00.01,013.0,012.8,000.1,011.8,-00.4,-0.15,00.00,00759.12 20140715001750,100901,v3.1.2 11/1/2010,002,0000000,1405383450,45.40,45.41,09.999,09.974,4.541,4.553,013.5,013.3,03.1,03.1,011.8,022.0,013.8,0001,-091,0996.2,012.3,91.7,00.2,1.000,-00.4,000.2,00.04,013.0,012.8,000.1,011.8,-00.4,-0.15,00.00,00759.12 20140715001820,100901,v3.1.2 11/1/2010,002,0000000,1405383480,45.41,45.42,10.002,09.979,4.540,4.552,014.1,014.2,03.5,03.6,011.8,022.0,013.8,0001,-090,0996.1,012.2,91.6,00.2,1.000,-00.4,000.2,00.01,013.3,013.3,-00.0,011.8,-00.4,-0.17,00.00,00759.12 20140715001850,100901,v3.1.2 11/1/2010,002,0000000,1405383510,45.44,45.43,10.006,09.977,4.541,4.553,016.2,016.2,03.9,03.8,011.8,022.0,013.8,0001,-090,0996.2,012.1,91.6,00.3,1.000,-00.4,000.2,00.02,013.3,013.3,-00.0,011.8,-00.4,-0.17,00.00,00759.12 20140715001920,100901,v3.1.2 11/1/2010,002,0000000,1405383540,45.42,45.43,10.000,09.977,4.542,4.554,017.0,017.0,03.7,03.8,011.7,022.0,013.7,0001,-090,0996.2,012.0,91.6,00.3,1.000,-00.4,000.2,00.03,014.2,014.3,-00.0,011.8,-00.4,-0.17,00.00,00759.12 20140715001950,100901,v3.1.2 11/1/2010,002,0000000,1405383570,45.45,45.45,10.008,09.983,4.541,4.553,017.3,017.3,04.1,04.1,011.7,022.0,013.7,0001,-090,0996.2,012.0,91.7,00.3,1.000,-00.4,000.2,00.02,014.2,014.3,-00.0,011.8,-00.4,-0.17,00.00,00759.12 20140715002020,100901,v3.1.2 11/1/2010,002,0000000,1405383600,45.46,45.47,10.011,09.986,4.541,4.554,018.7,018.6,04.4,04.3,011.6,021.9,013.6,0001,-090,0996.2,011.9,91.8,00.4,1.000,-00.4,000.2,00.04,015.4,015.3,000.0,011.8,-00.4,-0.16,00.00,00759.12 20140715002050,100901,v3.1.2 11/1/2010,002,0000000,1405383630,45.46,45.46,10.010,09.982,4.542,4.554,019.4,019.1,04.3,04.2,011.6,021.9,013.6,0001,-090,0996.2,011.9,91.9,00.4,1.000,-00.4,000.2,00.07,015.4,015.3,000.0,011.8,-00.4,-0.16,00.00,00759.12 20140715002120,100901,v3.1.2 11/1/2010,002,0000000,1405383660,45.45,45.44,10.002,09.975,4.544,4.556,019.3,018.6,04.1,03.9,011.6,021.9,013.6,0001,-089,0996.1,011.8,91.9,00.4,1.000,-00.4,000.2,00.11,016.5,016.4,000.2,011.7,-00.4,-0.15,00.00,00759.12 20140715002150,100901,v3.1.2 11/1/2010,002,0000000,1405383690,45.45,45.45,10.005,09.980,4.543,4.555,019.0,018.3,04.1,04.0,011.5,021.9,013.5,0001,-089,0996.2,011.8,92.0,00.4,1.000,-00.4,000.2,00.11,016.5,016.4,000.2,011.7,-00.4,-0.15,00.00,00759.12 20140715002220,100901,v3.1.2 11/1/2010,002,0000000,1405383720,45.44,45.43,10.000,09.972,4.544,4.556,018.7,018.1,04.0,03.8,011.5,021.9,013.5,0001,-089,0996.2,011.7,92.1,00.4,1.000,-00.4,000.2,00.09,017.6,017.3,000.3,011.6,-00.4,-0.13,00.00,00759.12 20140715002250,100901,v3.1.2 11/1/2010,002,0000000,1405383750,45.44,45.44,10.003,09.976,4.543,4.555,018.4,017.8,04.0,03.9,011.5,021.9,013.5,0001,-089,0996.2,011.8,92.1,00.3,1.000,-00.4,000.2,00.10,017.6,017.3,000.3,011.6,-00.4,-0.13,00.00,00759.12 20140715002320,100901,v3.1.2 11/1/2010,002,0000000,1405383780,45.43,45.44,09.998,09.976,4.544,4.555,017.9,017.4,03.8,03.7,011.5,021.9,013.5,0001,-089,0996.2,011.8,92.3,00.3,1.000,-00.4,000.2,00.09,018.3,017.9,000.4,011.6,-00.4,-0.12,00.00,00759.12 20140715002350,100901,v3.1.2 11/1/2010,002,0000000,1405383810,45.42,45.43,09.998,09.973,4.543,4.555,017.2,016.8,03.6,03.6,011.5,021.9,013.5,0001,-089,0996.2,011.8,92.3,00.3,1.000,-00.4,000.2,00.06,018.3,017.9,000.4,011.6,-00.4,-0.12,00.00,00759.12 20140715002420,100901,v3.1.2 11/1/2010,002,0000000,1405383840,45.42,45.42,09.996,09.972,4.544,4.555,016.6,016.5,03.5,03.6,011.5,021.9,013.5,0001,-089,0996.2,011.8,92.4,00.3,1.000,-00.4,000.2,00.04,018.2,017.8,000.4,011.5,-00.4,-0.12,00.00,00759.12 20140715002450,100901,v3.1.2 11/1/2010,002,0000000,1405383870,45.41,45.41,09.995,09.969,4.544,4.556,016.1,016.1,03.4,03.4,011.5,021.8,013.5,0001,-089,0996.2,011.9,92.5,00.3,1.000,-00.4,000.2,00.01,018.2,017.8,000.4,011.5,-00.4,-0.12,00.00,00759.12 20140715002520,100901,v3.1.2 11/1/2010,002,0000000,1405383900,45.40,45.41,09.990,09.969,4.544,4.555,015.2,015.5,03.1,03.3,011.5,021.8,013.5,0001,-089,0996.2,011.9,92.5,00.2,1.000,-00.4,000.2,-0.01,017.5,017.2,000.3,011.5,-00.4,-0.13,00.00,00759.12 20140715002550,100901,v3.1.2 11/1/2010,002,0000000,1405383930,45.39,45.41,09.989,09.969,4.545,4.556,014.3,015.0,02.9,03.2,011.5,021.8,013.5,0001,-089,0996.1,012.0,92.6,00.2,1.000,-00.4,000.2,-0.06,017.5,017.2,000.3,011.5,-00.4,-0.13,00.00,00759.12 20140715002620,100901,v3.1.2 11/1/2010,002,0000000,1405383960,45.40,45.41,09.993,09.968,4.543,4.555,013.3,014.4,02.8,03.1,011.5,021.8,013.5,0001,-090,0996.1,012.0,92.7,00.2,1.000,-00.4,000.2,-0.11,016.3,016.4,-00.0,011.5,-00.4,-0.17,00.00,00759.12 20140715002650,100901,v3.1.2 11/1/2010,002,0000000,1405383990,45.41,45.41,09.996,09.970,4.543,4.554,012.7,014.1,02.8,03.2,011.5,021.8,013.5,0001,-090,0996.1,012.1,92.7,00.2,1.000,-00.4,000.2,-0.15,016.3,016.4,-00.0,011.5,-00.4,-0.17,00.00,00759.12 20140715002720,100901,v3.1.2 11/1/2010,002,0000000,1405384020,45.41,45.41,09.995,09.968,4.543,4.555,012.5,014.2,02.6,03.1,011.5,021.8,013.5,0001,-090,0996.2,012.1,92.7,00.2,1.000,-00.4,000.2,-0.18,015.1,015.6,-00.5,011.5,-00.4,-0.22,00.00,00759.12 20140715002750,100901,v3.1.2 11/1/2010,002,0000000,1405384050,45.41,45.41,09.995,09.969,4.543,4.556,012.1,013.6,02.6,02.8,011.5,021.8,013.5,0001,-090,0996.2,012.2,92.6,00.2,1.000,-00.4,000.2,-0.16,015.1,015.6,-00.5,011.5,-00.4,-0.22,00.00,00759.12 20140715002820,100901,v3.1.2 11/1/2010,002,0000000,1405384080,45.41,45.42,09.995,09.970,4.543,4.556,011.8,012.8,02.6,02.7,011.5,021.8,013.5,0001,-090,0996.2,012.2,92.6,00.1,1.000,-00.4,000.2,-0.09,013.9,014.7,-00.8,011.5,-00.4,-0.26,00.00,00759.12 20140715002850,100901,v3.1.2 11/1/2010,002,0000000,1405384110,45.40,45.42,09.998,09.971,4.541,4.555,011.9,012.3,02.8,02.7,011.5,021.8,013.5,0001,-090,0996.1,012.1,92.4,00.1,1.000,-00.4,000.2,-0.03,013.9,014.7,-00.8,011.5,-00.4,-0.26,00.00,00759.12 20140715002920,100901,v3.1.2 11/1/2010,002,0000000,1405384140,45.40,45.41,09.998,09.971,4.541,4.554,012.4,012.2,02.9,02.8,011.6,021.7,013.6,0001,-090,0996.1,012.1,92.3,00.1,1.000,-00.4,000.2,00.06,013.1,013.8,-00.7,011.5,-00.4,-0.26,00.00,00759.12 20140715002950,100901,v3.1.2 11/1/2010,002,0000000,1405384170,45.41,45.42,09.994,09.971,4.543,4.555,013.1,012.1,02.8,02.6,011.6,021.7,013.6,0001,-090,0996.1,012.0,92.2,00.1,1.000,-00.4,000.2,00.15,013.1,013.8,-00.7,011.5,-00.4,-0.26,00.00,00759.12 20140715003020,100901,v3.1.2 11/1/2010,002,0000000,1405384200,45.40,45.42,09.996,09.972,4.542,4.555,013.1,012.0,02.9,02.7,011.6,021.7,013.6,0001,-090,0996.2,012.0,92.1,00.1,1.000,-00.4,000.2,00.16,012.6,013.1,-00.5,011.5,-00.4,-0.22,00.00,00759.12 20140715003050,100901,v3.1.2 11/1/2010,002,0000000,1405384230,45.40,45.42,09.994,09.972,4.543,4.555,013.0,012.3,02.8,02.8,011.6,021.7,013.6,0001,-090,0996.2,012.0,92.1,00.1,1.000,-00.4,000.2,00.11,012.6,013.1,-00.5,011.5,-00.4,-0.22,00.00,00759.12 20140715003120,100901,v3.1.2 11/1/2010,002,0000000,1405384260,45.41,45.41,09.995,09.971,4.544,4.555,012.8,012.4,02.6,02.7,011.6,021.7,013.6,0001,-090,0996.2,012.0,92.2,00.1,1.000,-00.4,000.2,00.07,012.5,012.7,-00.2,011.5,-00.4,-0.19,00.00,00759.12 20140715003150,100901,v3.1.2 11/1/2010,002,0000000,1405384290,45.41,45.41,09.996,09.971,4.543,4.554,012.2,012.3,02.6,02.8,011.6,021.7,013.6,0001,-090,0996.1,012.1,92.2,00.1,1.000,-00.4,000.2,00.01,012.5,012.7,-00.2,011.5,-00.4,-0.19,00.00,00759.12 20140715003220,100901,v3.1.2 11/1/2010,002,0000000,1405384320,45.41,45.41,09.997,09.973,4.542,4.553,012.1,012.9,02.8,03.1,011.6,021.7,013.6,0001,-090,0996.2,012.1,92.3,00.1,1.000,-00.4,000.2,-0.07,012.5,012.5,000.0,011.6,-00.4,-0.16,00.00,00759.12 20140715003250,100901,v3.1.2 11/1/2010,002,0000000,1405384350,45.40,45.41,09.996,09.971,4.542,4.554,012.5,013.9,02.9,03.1,011.6,021.7,013.6,0001,-090,0996.1,012.0,92.3,00.2,1.000,-00.4,000.2,-0.14,012.5,012.5,000.0,011.6,-00.4,-0.16,00.00,00759.12 20140715003320,100901,v3.1.2 11/1/2010,002,0000000,1405384380,45.40,45.41,09.997,09.973,4.541,4.553,013.1,014.4,03.1,03.3,011.6,021.7,013.6,0001,-090,0996.3,012.0,92.2,00.2,1.000,-00.4,000.2,-0.14,012.7,012.8,-00.1,011.6,-00.4,-0.17,00.00,00759.12 20140715003350,100901,v3.1.2 11/1/2010,002,0000000,1405384410,45.40,45.42,09.998,09.974,4.541,4.554,014.0,014.9,03.3,03.4,011.6,021.7,013.6,0001,-090,0996.1,012.0,92.3,00.2,1.000,-00.4,000.2,-0.09,012.7,012.8,-00.1,011.6,-00.4,-0.17,00.00,00759.12 20140715003420,100901,v3.1.2 11/1/2010,002,0000000,1405384440,45.41,45.42,09.998,09.973,4.542,4.554,014.8,015.5,03.4,03.5,011.6,021.6,013.6,0001,-090,0996.2,011.9,92.3,00.2,1.000,-00.4,000.2,-0.06,013.2,013.5,-00.3,011.6,-00.4,-0.20,00.00,00759.12 20140715003450,100901,v3.1.2 11/1/2010,002,0000000,1405384470,45.40,45.42,09.994,09.970,4.543,4.555,015.0,015.7,03.2,03.4,011.5,021.6,013.5,0001,-089,0996.1,011.9,92.3,00.3,1.000,-00.4,000.2,-0.06,013.2,013.5,-00.3,011.6,-00.4,-0.20,00.00,00759.12 20140715003520,100901,v3.1.2 11/1/2010,002,0000000,1405384500,45.40,45.41,09.993,09.970,4.543,4.555,014.4,015.3,03.1,03.3,011.5,021.6,013.5,0001,-089,0996.1,012.0,92.3,00.2,1.000,-00.4,000.2,-0.08,013.5,014.1,-00.6,011.6,-00.4,-0.24,00.00,00759.12 20140715003550,100901,v3.1.2 11/1/2010,002,0000000,1405384530,45.40,45.41,09.991,09.970,4.544,4.555,013.8,014.6,02.9,03.1,011.5,021.6,013.5,0001,-089,0996.3,012.0,92.3,00.2,1.000,-00.4,000.2,-0.07,013.5,014.1,-00.6,011.6,-00.4,-0.24,00.00,00759.12 20140715003620,100901,v3.1.2 11/1/2010,002,0000000,1405384560,45.40,45.41,09.993,09.970,4.543,4.555,013.3,014.3,02.8,03.2,011.5,021.6,013.5,0001,-089,0996.1,012.0,92.3,00.2,1.000,-00.4,000.2,-0.10,013.6,014.5,-00.9,011.6,-00.4,-0.28,00.00,00759.12 20140715003650,100901,v3.1.2 11/1/2010,002,0000000,1405384590,45.41,45.41,09.995,09.969,4.543,4.555,012.8,014.3,02.7,03.1,011.5,021.6,013.5,0001,-089,0996.2,012.0,92.3,00.2,1.000,-00.4,000.2,-0.16,013.6,014.5,-00.9,011.6,-00.4,-0.28,00.00,00759.12 20140715003720,100901,v3.1.2 11/1/2010,002,0000000,1405384620,45.41,45.41,09.998,09.971,4.541,4.554,012.4,014.3,02.8,03.2,011.5,021.6,013.5,0001,-089,0996.1,012.0,92.2,00.2,1.000,-00.4,000.2,-0.21,013.6,014.8,-01.1,011.5,-00.4,-0.30,00.00,00759.12 20140715003750,100901,v3.1.2 11/1/2010,002,0000000,1405384650,45.40,45.41,09.997,09.971,4.541,4.554,013.1,014.7,03.2,03.3,011.5,021.6,013.5,0001,-089,0996.1,011.9,92.2,00.2,1.000,-00.4,000.2,-0.17,013.6,014.8,-01.1,011.5,-00.4,-0.30,00.00,00759.12 20140715003820,100901,v3.1.2 11/1/2010,002,0000000,1405384680,45.39,45.41,09.992,09.970,4.543,4.555,013.8,015.0,02.9,03.3,011.5,021.6,013.5,0001,-089,0996.2,011.9,92.2,00.2,1.000,-00.4,000.2,-0.12,013.8,014.9,-01.1,011.5,-00.4,-0.30,00.00,00759.12 20140715003850,100901,v3.1.2 11/1/2010,002,0000000,1405384710,45.41,45.41,09.993,09.967,4.544,4.556,013.1,014.6,02.6,03.0,011.5,021.6,013.5,0001,-089,0996.3,012.0,92.2,00.2,1.000,-00.4,000.2,-0.16,013.8,014.9,-01.1,011.5,-00.4,-0.30,00.00,00759.12 20140715003920,100901,v3.1.2 11/1/2010,002,0000000,1405384740,45.40,45.40,09.998,09.968,4.541,4.555,012.6,014.1,03.0,03.1,011.5,021.5,013.5,0001,-089,0996.1,011.9,92.1,00.2,1.000,-00.4,000.2,-0.16,013.3,014.6,-01.3,011.5,-00.4,-0.32,00.00,00759.12 20140715003950,100901,v3.1.2 11/1/2010,002,0000000,1405384770,45.40,45.41,09.995,09.967,4.543,4.556,013.0,013.8,02.9,03.0,011.4,021.5,013.4,0001,-089,0996.1,011.9,92.1,00.2,1.000,-00.4,000.2,-0.07,013.3,014.6,-01.3,011.5,-00.4,-0.32,00.00,00759.12 20140715004020,100901,v3.1.2 11/1/2010,002,0000000,1405384800,45.40,45.41,09.994,09.968,4.543,4.555,013.1,013.6,02.8,02.9,011.4,021.5,013.4,0001,-089,0996.1,011.9,92.0,00.2,1.000,-00.4,000.2,-0.04,013.0,014.3,-01.2,011.5,-00.4,-0.31,00.00,00759.12 20140715004050,100901,v3.1.2 11/1/2010,002,0000000,1405384830,45.40,45.41,09.993,09.970,4.544,4.555,012.6,013.4,02.7,02.9,011.4,021.5,013.4,0001,-089,0996.1,012.0,92.0,00.2,1.000,-00.4,000.2,-0.07,013.0,014.3,-01.2,011.5,-00.4,-0.31,00.00,00759.12 20140715004120,100901,v3.1.2 11/1/2010,002,0000000,1405384860,45.40,45.41,09.998,09.969,4.541,4.555,012.7,013.5,03.0,03.0,011.4,021.5,013.4,0001,-089,0996.2,011.9,91.9,00.2,1.000,-00.4,000.2,-0.07,012.9,014.1,-01.2,011.5,-00.4,-0.31,00.00,00759.12 20140715004150,100901,v3.1.2 11/1/2010,002,0000000,1405384890,45.40,45.40,09.996,09.966,4.542,4.556,013.2,013.3,03.0,02.8,011.4,021.5,013.4,0001,-089,0996.2,011.9,91.9,00.2,1.000,-00.4,000.2,00.02,012.9,014.1,-01.2,011.5,-00.4,-0.31,00.00,00759.12 20140715004220,100901,v3.1.2 11/1/2010,002,0000000,1405384920,45.41,45.41,09.994,09.970,4.543,4.555,013.4,012.8,02.8,02.8,011.4,021.5,013.4,0001,-089,0996.2,011.9,91.7,00.1,1.000,-00.4,000.2,00.10,013.1,013.8,-00.7,011.4,-00.4,-0.25,00.00,00759.12 20140715004250,100901,v3.1.2 11/1/2010,002,0000000,1405384950,45.40,45.41,09.995,09.970,4.542,4.555,013.1,012.5,02.9,02.7,011.3,021.5,013.3,0001,-089,0996.1,012.0,91.6,00.1,1.000,-00.4,000.2,00.11,013.1,013.8,-00.7,011.4,-00.4,-0.25,00.00,00759.12 20140715004320,100901,v3.1.2 11/1/2010,002,0000000,1405384980,45.40,45.42,09.992,09.972,4.543,4.554,013.2,012.3,02.8,02.8,011.3,021.5,013.3,0001,-089,0996.1,012.0,91.6,00.1,1.000,-00.4,000.2,00.14,013.0,013.2,-00.3,011.4,-00.4,-0.20,00.00,00759.12 20140715004350,100901,v3.1.2 11/1/2010,002,0000000,1405385010,45.40,45.41,09.995,09.969,4.542,4.555,013.2,012.5,02.9,02.8,011.3,021.5,013.3,0001,-089,0996.2,012.0,91.6,00.1,1.000,-00.4,000.2,00.11,013.0,013.2,-00.3,011.4,-00.4,-0.20,00.00,00759.12 20140715004420,100901,v3.1.2 11/1/2010,002,0000000,1405385040,45.40,45.40,09.995,09.969,4.543,4.554,013.2,012.9,02.9,02.9,011.3,021.5,013.3,0001,-089,0996.1,012.0,91.5,00.1,1.000,-00.4,000.2,00.06,013.1,013.0,000.1,011.4,-00.4,-0.15,00.00,00759.12 20140715004450,100901,v3.1.2 11/1/2010,002,0000000,1405385070,45.40,45.41,09.996,09.969,4.542,4.555,012.8,013.0,02.8,02.9,011.3,021.5,013.3,0001,-088,0996.2,012.0,91.4,00.1,1.000,-00.4,000.2,00.01,013.1,013.0,000.1,011.4,-00.4,-0.15,00.00,00759.12 20140715004520,100901,v3.1.2 11/1/2010,002,0000000,1405385100,45.41,45.41,09.994,09.970,4.543,4.554,012.3,013.2,02.6,02.9,011.3,021.5,013.3,0001,-088,0996.2,012.0,91.3,00.2,1.000,-00.4,000.2,-0.08,013.0,012.9,000.1,011.3,-00.4,-0.16,00.00,00759.12 20140715004550,100901,v3.1.2 11/1/2010,002,0000000,1405385130,45.40,45.42,09.995,09.969,4.542,4.556,012.2,013.0,02.7,02.7,011.3,021.5,013.3,0001,-088,0996.3,011.9,91.2,00.2,1.000,-00.4,000.2,-0.08,013.0,012.9,000.1,011.3,-00.4,-0.16,00.00,00759.12 20140715004620,100901,v3.1.2 11/1/2010,002,0000000,1405385160,45.40,45.41,09.996,09.970,4.542,4.555,012.3,012.5,02.8,02.6,011.3,021.5,013.3,0001,-088,0996.3,012.0,91.2,00.1,1.000,-00.4,000.2,00.01,012.9,012.7,000.2,011.3,-00.4,-0.14,00.00,00759.12 20140715004650,100901,v3.1.2 11/1/2010,002,0000000,1405385190,45.40,45.42,09.997,09.970,4.542,4.555,012.6,011.9,02.9,02.5,011.3,021.5,013.3,0001,-088,0996.2,012.1,91.3,00.1,1.000,-00.4,000.2,00.11,012.9,012.7,000.2,011.3,-00.4,-0.14,00.00,00759.12 20140715004720,100901,v3.1.2 11/1/2010,002,0000000,1405385220,45.41,45.43,09.997,09.972,4.542,4.555,013.0,011.4,02.9,02.4,011.3,021.5,013.3,0001,-088,0996.1,012.2,91.3,00.1,1.000,-00.4,000.2,00.21,012.8,012.4,000.4,011.3,-00.4,-0.12,00.00,00759.12 20140715004750,100901,v3.1.2 11/1/2010,002,0000000,1405385250,45.41,45.41,09.993,09.974,4.544,4.553,012.9,011.4,02.6,02.7,011.3,021.4,013.3,0001,-088,0996.1,012.2,91.3,00.1,1.000,-00.4,000.2,00.20,012.8,012.4,000.4,011.3,-00.4,-0.12,00.00,00759.12 20140715004820,100901,v3.1.2 11/1/2010,002,0000000,1405385280,45.41,45.41,09.995,09.972,4.543,4.554,012.1,012.3,02.5,02.9,011.3,021.4,013.3,0001,-088,0996.1,012.1,91.2,00.1,1.000,-00.4,000.2,-0.00,012.6,012.4,000.1,011.3,-00.4,-0.15,00.00,00759.12 20140715004850,100901,v3.1.2 11/1/2010,002,0000000,1405385310,45.41,45.41,09.997,09.969,4.543,4.555,011.6,012.9,02.6,02.8,011.3,021.4,013.3,0001,-088,0996.1,012.1,91.1,00.1,1.000,-00.4,000.2,-0.13,012.6,012.4,000.1,011.3,-00.4,-0.15,00.00,00759.12 20140715004920,100901,v3.1.2 11/1/2010,002,0000000,1405385340,45.42,45.40,09.997,09.969,4.543,4.554,011.6,012.9,02.5,02.9,011.3,021.4,013.3,0001,-088,0996.1,012.1,91.1,00.1,1.000,-00.4,000.2,-0.12,012.3,012.4,-00.2,011.3,-00.4,-0.19,00.00,00759.12 20140715004950,100901,v3.1.2 11/1/2010,002,0000000,1405385370,45.41,45.41,09.999,09.967,4.541,4.556,011.7,012.8,02.8,02.6,011.4,021.4,013.4,0001,-089,0996.1,012.2,91.1,00.1,1.000,-00.4,000.2,-0.11,012.3,012.4,-00.2,011.3,-00.4,-0.19,00.00,00759.12 20140715005020,100901,v3.1.2 11/1/2010,002,0000000,1405385400,45.39,45.41,09.996,09.971,4.541,4.554,012.4,012.5,02.9,02.8,011.4,021.4,013.4,0001,-089,0996.1,012.3,91.3,00.1,1.000,-00.4,000.2,00.01,012.3,012.3,-00.0,011.3,-00.4,-0.17,00.00,00759.12 20140715005050,100901,v3.1.2 11/1/2010,002,0000000,1405385430,45.39,45.41,09.995,09.972,4.541,4.554,013.5,012.7,03.2,03.0,011.5,021.4,013.5,0001,-089,0996.2,012.3,91.2,00.1,1.000,-00.4,000.2,00.11,012.3,012.3,-00.0,011.3,-00.4,-0.17,00.00,00759.12 20140715005120,100901,v3.1.2 11/1/2010,002,0000000,1405385460,45.40,45.40,09.995,09.969,4.542,4.554,014.2,013.4,03.2,03.0,011.5,021.4,013.5,0001,-089,0996.2,012.4,91.2,00.2,1.000,-00.4,000.2,00.13,012.7,012.5,000.2,011.4,-00.4,-0.14,00.00,00759.12 20140715005150,100901,v3.1.2 11/1/2010,002,0000000,1405385490,45.40,45.40,09.996,09.971,4.542,4.554,014.4,013.5,03.2,03.1,011.6,021.4,013.5,0001,-089,0996.2,012.4,91.2,00.2,1.000,-00.4,000.2,00.13,012.7,012.5,000.2,011.4,-00.4,-0.14,00.00,00759.12 20140715005220,100901,v3.1.2 11/1/2010,002,0000000,1405385520,45.42,45.42,10.003,09.977,4.540,4.553,015.0,014.3,03.7,03.5,011.6,021.4,013.6,0001,-090,0996.1,012.4,91.1,00.2,1.000,-00.4,000.2,00.11,013.1,013.1,000.0,011.4,-00.4,-0.16,00.00,00759.12 20140715005250,100901,v3.1.2 11/1/2010,002,0000000,1405385550,45.42,45.42,09.998,09.971,4.543,4.555,016.3,015.6,03.6,03.5,011.7,021.4,013.6,0001,-090,0996.2,012.5,91.2,00.3,1.000,-00.4,000.2,00.10,013.1,013.1,000.0,011.4,-00.4,-0.16,00.00,00759.12 20140715005320,100901,v3.1.2 11/1/2010,002,0000000,1405385580,45.40,45.41,09.984,09.964,4.547,4.558,016.2,015.6,03.0,03.0,011.7,021.4,013.7,0002,-090,0995.9,012.5,91.2,00.3,1.000,-00.4,000.2,00.10,013.9,013.7,000.2,011.5,-00.4,-0.14,00.00,00759.12 20140715005350,100901,v3.1.2 11/1/2010,002,0000000,1405385610,45.41,45.41,09.993,09.969,4.544,4.555,013.7,014.1,02.6,02.9,011.8,021.4,013.8,0001,-091,0996.0,012.5,91.3,00.2,1.000,-00.4,000.2,-0.02,013.9,013.7,000.2,011.5,-00.4,-0.14,00.00,00759.12 20140715005420,100901,v3.1.2 11/1/2010,002,0000000,1405385640,45.40,45.40,09.997,09.968,4.542,4.555,012.1,013.2,02.8,02.9,011.8,021.4,013.8,0001,-091,0996.1,012.6,91.3,00.2,1.000,-00.4,000.2,-0.11,014.0,013.8,000.2,011.6,-00.4,-0.14,00.00,00759.12 20140715005450,100901,v3.1.2 11/1/2010,002,0000000,1405385670,45.40,45.40,09.997,09.970,4.542,4.554,012.7,013.3,02.9,03.0,011.9,021.4,013.9,0001,-091,0996.1,012.6,91.4,00.2,1.000,-00.4,000.2,-0.04,014.0,013.8,000.2,011.6,-00.4,-0.14,00.00,00759.12 20140715005520,100901,v3.1.2 11/1/2010,002,0000000,1405385700,45.40,45.41,09.998,09.970,4.541,4.555,013.6,013.5,03.2,03.0,011.9,021.4,013.9,0002,-091,0996.0,012.5,91.2,00.2,1.000,-00.4,000.2,00.04,014.2,014.0,000.2,011.7,-00.4,-0.13,00.00,00759.12 20140715005550,100901,v3.1.2 11/1/2010,002,0000000,1405385730,45.40,45.41,09.994,09.971,4.542,4.554,014.1,013.6,03.1,03.0,011.9,021.4,013.9,0002,-091,0996.0,012.5,91.2,00.2,1.000,-00.4,000.2,00.09,014.2,014.0,000.2,011.7,-00.4,-0.13,00.00,00759.12 20140715005620,100901,v3.1.2 11/1/2010,002,0000000,1405385760,45.40,45.40,09.995,09.968,4.542,4.555,013.9,013.5,03.0,02.9,011.9,021.4,013.9,0002,-091,0996.1,012.6,91.3,00.2,1.000,-00.4,000.2,00.08,014.2,014.0,000.2,011.8,-00.4,-0.14,00.00,00759.12 20140715005650,100901,v3.1.2 11/1/2010,002,0000000,1405385790,45.41,45.41,09.994,09.967,4.544,4.556,013.1,013.0,02.6,02.6,011.9,021.4,013.9,0002,-092,0996.1,012.6,91.3,00.2,1.000,-00.4,000.2,00.04,014.2,014.0,000.2,011.8,-00.4,-0.14,00.00,00759.12 20140715005720,100901,v3.1.2 11/1/2010,002,0000000,1405385820,45.41,45.41,09.995,09.971,4.544,4.554,012.2,012.1,02.6,02.6,011.9,021.4,013.9,0002,-092,0996.1,012.7,91.4,00.1,1.000,-00.4,000.2,00.04,013.6,013.6,000.0,011.8,-00.4,-0.16,00.00,00759.12 20140715005750,100901,v3.1.2 11/1/2010,002,0000000,1405385850,45.40,45.41,09.996,09.972,4.542,4.554,011.9,012.1,02.7,02.8,011.9,021.4,013.9,0002,-092,0996.1,012.6,91.2,00.1,1.000,-00.4,000.2,-0.00,013.6,013.6,000.0,011.8,-00.4,-0.16,00.00,00759.12 20140715005820,100901,v3.1.2 11/1/2010,002,0000000,1405385880,45.40,45.42,09.996,09.970,4.542,4.556,011.9,012.4,02.7,02.6,011.9,021.4,013.9,0002,-092,0996.1,012.4,90.9,00.1,1.000,-00.4,000.2,-0.03,012.8,012.9,-00.2,011.9,-00.4,-0.18,00.00,00759.12 20140715005850,100901,v3.1.2 11/1/2010,002,0000000,1405385910,45.40,45.42,09.996,09.971,4.542,4.555,012.4,011.8,02.8,02.4,011.8,021.4,013.9,0002,-092,0996.0,012.3,90.8,00.1,1.000,-00.4,000.2,00.10,012.8,012.9,-00.2,011.9,-00.4,-0.18,00.00,00759.12 20140715005920,100901,v3.1.2 11/1/2010,002,0000000,1405385940,45.41,45.41,09.995,09.971,4.543,4.554,012.5,011.3,02.7,02.6,011.8,021.4,013.8,0002,-092,0996.0,012.3,90.8,00.1,1.000,-00.4,000.2,00.18,012.8,012.5,000.3,011.9,-00.4,-0.13,00.00,00759.12 20140715005950,100901,v3.1.2 11/1/2010,002,0000000,1405385970,45.41,45.41,09.997,09.973,4.543,4.553,012.1,011.8,02.6,02.8,011.7,021.4,013.7,0002,-092,0996.1,012.3,90.6,00.1,1.000,-00.4,000.2,00.06,012.8,012.5,000.3,011.9,-00.4,-0.13,00.00,00759.12