20140715190020,100901,v3.1.2 11/1/2010,002,0000000,1405450800,45.43,45.44,09.977,09.959,4.553,4.563,027.7,026.5,03.8,04.0,017.8,027.9,019.8,0011,-112,0994.6,018.5,73.8,00.9,1.000,-00.3,000.2,00.17,021.4,020.6,000.8,017.9,-00.3,-0.07,00.00,00759.71 20140715190050,100901,v3.1.2 11/1/2010,002,0000000,1405450830,45.41,45.42,09.983,09.959,4.549,4.561,019.5,019.4,03.5,03.5,017.8,027.9,019.8,0011,-111,0994.7,018.1,74.8,00.5,1.000,-00.4,000.2,00.03,021.4,020.6,000.8,017.9,-00.3,-0.07,00.00,00759.71 20140715190120,100901,v3.1.2 11/1/2010,002,0000000,1405450860,45.46,45.45,10.010,09.983,4.541,4.553,017.8,017.7,04.2,04.0,017.8,027.9,019.8,0011,-111,0994.7,018.2,75.2,00.4,1.000,-00.4,000.2,00.05,021.8,021.2,000.6,017.8,-00.3,-0.09,00.00,00759.71 20140715190150,100901,v3.1.2 11/1/2010,002,0000000,1405450890,45.43,45.42,09.990,09.959,4.547,4.561,018.2,017.7,03.6,03.4,017.7,027.9,019.7,0011,-111,0994.7,018.1,75.5,00.4,1.000,-00.4,000.2,00.08,021.8,021.2,000.6,017.8,-00.3,-0.09,00.00,00759.71 20140715190220,100901,v3.1.2 11/1/2010,002,0000000,1405450920,45.43,45.44,10.003,09.985,4.542,4.551,016.9,016.7,03.6,03.9,017.7,027.9,019.7,0011,-111,0994.7,018.3,75.2,00.4,1.000,-00.4,000.2,00.04,020.6,020.1,000.5,017.8,-00.3,-0.11,00.00,00759.71 20140715190250,100901,v3.1.2 11/1/2010,002,0000000,1405450950,45.44,45.46,10.010,09.984,4.540,4.553,016.2,016.7,04.1,04.1,017.7,027.8,019.7,0011,-111,0994.7,018.0,75.5,00.4,1.000,-00.4,000.2,-0.04,020.6,020.1,000.5,017.8,-00.3,-0.11,00.00,00759.71 20140715190320,100901,v3.1.2 11/1/2010,002,0000000,1405450980,45.44,45.45,10.001,09.975,4.544,4.556,018.0,018.5,03.9,03.9,017.7,027.8,019.7,0011,-111,0994.8,018.0,76.5,00.5,1.000,-00.4,000.2,-0.04,021.0,020.7,000.4,017.8,-00.3,-0.12,00.00,00759.71 20140715190350,100901,v3.1.2 11/1/2010,002,0000000,1405451010,45.42,45.41,09.998,09.970,4.543,4.555,016.9,016.5,03.5,03.4,017.7,027.8,019.7,0011,-111,0994.7,018.0,76.3,00.3,1.000,-00.4,000.2,00.07,021.0,020.7,000.4,017.8,-00.3,-0.12,00.00,00759.71 20140715190420,100901,v3.1.2 11/1/2010,002,0000000,1405451040,45.41,45.40,09.991,09.963,4.545,4.557,015.2,014.6,03.1,03.0,017.6,027.7,019.6,0011,-110,0994.8,018.0,76.4,00.3,1.000,-00.4,000.2,00.10,019.1,018.8,000.3,017.7,-00.4,-0.13,00.00,00759.71 20140715190450,100901,v3.1.2 11/1/2010,002,0000000,1405451070,45.46,45.48,10.014,09.994,4.540,4.550,016.5,016.4,04.2,04.4,017.5,027.7,019.5,0011,-110,0994.7,018.2,76.0,00.3,1.000,-00.4,000.2,00.04,019.1,018.8,000.3,017.7,-00.4,-0.13,00.00,00759.71 20140715190520,100901,v3.1.2 11/1/2010,002,0000000,1405451100,45.41,45.41,09.988,09.963,4.546,4.558,017.6,017.6,03.4,03.4,017.5,027.7,019.5,0011,-110,0994.7,018.0,75.6,00.4,1.000,-00.4,000.2,00.02,017.1,017.0,000.1,017.7,-00.4,-0.16,00.00,00759.71 20140715190550,100901,v3.1.2 11/1/2010,002,0000000,1405451130,45.41,45.42,09.988,09.966,4.546,4.558,015.5,015.4,02.8,02.8,017.5,027.7,019.5,0011,-109,0994.8,017.9,76.1,00.3,1.000,-00.4,000.2,00.04,017.1,017.0,000.1,017.7,-00.4,-0.16,00.00,00759.71 20140715190620,100901,v3.1.2 11/1/2010,002,0000000,1405451160,45.40,45.41,09.994,09.969,4.543,4.555,013.9,013.8,03.1,03.0,017.4,027.6,019.4,0010,-109,0994.8,018.0,76.2,00.2,1.000,-00.4,000.2,00.04,016.3,016.2,000.1,017.6,-00.4,-0.16,00.00,00759.71 20140715190650,100901,v3.1.2 11/1/2010,002,0000000,1405451190,45.41,45.40,09.994,09.965,4.543,4.556,014.4,014.0,03.2,02.9,017.4,027.6,019.4,0010,-110,0994.7,018.0,76.4,00.2,1.000,-00.4,000.2,00.08,016.3,016.2,000.1,017.6,-00.4,-0.16,00.00,00759.71 20140715190720,100901,v3.1.2 11/1/2010,002,0000000,1405451220,45.41,45.42,09.994,09.971,4.543,4.555,014.2,013.3,02.9,02.7,017.4,027.6,019.4,0010,-109,0994.9,018.0,76.5,00.2,1.000,-00.4,000.2,00.13,015.8,015.6,000.2,017.5,-00.4,-0.14,00.00,00759.71 20140715190750,100901,v3.1.2 11/1/2010,002,0000000,1405451250,45.40,45.41,09.998,09.976,4.541,4.552,013.8,013.4,03.3,03.4,017.4,027.6,019.4,0009,-109,0994.7,017.9,75.8,00.2,1.000,-00.4,000.2,00.07,015.8,015.6,000.2,017.5,-00.4,-0.14,00.00,00759.71 20140715190820,100901,v3.1.2 11/1/2010,002,0000000,1405451280,45.45,45.45,10.016,09.989,4.537,4.550,015.4,015.3,04.2,04.0,017.3,027.6,019.3,0009,-109,0994.7,017.9,76.4,00.3,1.000,-00.4,000.2,00.04,015.3,014.9,000.4,017.5,-00.4,-0.12,00.00,00759.71 20140715190850,100901,v3.1.2 11/1/2010,002,0000000,1405451310,45.41,45.41,09.990,09.965,4.545,4.557,017.2,016.8,03.6,03.5,017.3,027.5,019.3,0009,-109,0994.6,017.9,76.7,00.4,1.000,-00.4,000.2,00.07,015.3,014.9,000.4,017.5,-00.4,-0.12,00.00,00759.71 20140715190920,100901,v3.1.2 11/1/2010,002,0000000,1405451340,45.42,45.43,09.987,09.965,4.547,4.559,015.9,015.1,02.7,02.4,017.3,027.5,019.3,0010,-109,0994.7,018.1,76.5,00.3,1.000,-00.4,000.2,00.13,015.4,015.0,000.4,017.4,-00.4,-0.11,00.00,00759.71 20140715190950,100901,v3.1.2 11/1/2010,002,0000000,1405451370,45.40,45.40,09.997,09.976,4.541,4.552,013.6,012.4,03.1,03.1,017.2,027.5,019.2,0009,-109,0994.6,018.1,75.5,00.2,1.000,-00.4,000.2,00.17,015.4,015.0,000.4,017.4,-00.4,-0.11,00.00,00759.71 20140715191020,100901,v3.1.2 11/1/2010,002,0000000,1405451400,45.51,45.52,10.038,10.014,4.533,4.545,016.3,015.7,05.1,05.0,017.2,027.5,019.2,0009,-109,0994.6,017.8,75.9,00.3,1.000,-00.4,000.2,00.09,015.1,014.6,000.5,017.3,-00.4,-0.10,00.00,00759.71 20140715191050,100901,v3.1.2 11/1/2010,002,0000000,1405451430,45.51,45.52,10.026,10.003,4.539,4.551,021.3,021.1,05.2,05.2,017.1,027.4,019.1,0009,-108,0994.8,017.7,76.9,00.6,1.000,-00.3,000.2,00.05,015.1,014.6,000.5,017.3,-00.4,-0.10,00.00,00759.71 20140715191120,100901,v3.1.2 11/1/2010,002,0000000,1405451460,45.47,45.46,09.998,09.965,4.548,4.562,022.8,022.5,04.3,04.0,017.1,027.4,019.1,0009,-109,0994.7,017.9,76.8,00.7,1.000,-00.3,000.2,00.05,016.9,016.4,000.5,017.3,-00.4,-0.10,00.00,00759.71 20140715191150,100901,v3.1.2 11/1/2010,002,0000000,1405451490,45.43,45.43,10.002,09.980,4.542,4.552,019.3,018.6,03.9,03.9,017.1,027.4,019.1,0009,-108,0994.7,017.9,76.2,00.4,1.000,-00.4,000.2,00.10,016.9,016.4,000.5,017.3,-00.4,-0.10,00.00,00759.71 20140715191220,100901,v3.1.2 11/1/2010,002,0000000,1405451520,45.52,45.54,10.061,10.037,4.525,4.537,018.4,017.9,06.3,06.3,017.1,027.4,019.1,0009,-109,0994.7,017.8,76.7,00.4,1.000,-00.4,000.2,00.08,017.8,017.3,000.5,017.2,-00.4,-0.11,00.00,00759.71 20140715191250,100901,v3.1.2 11/1/2010,002,0000000,1405451550,45.54,45.55,10.037,10.008,4.537,4.551,028.7,027.6,07.8,07.2,017.1,027.4,019.1,0009,-110,0994.8,017.8,76.1,01.0,1.000,-00.3,000.2,00.16,017.8,017.3,000.5,017.2,-00.4,-0.11,00.00,00759.71 20140715191320,100901,v3.1.2 11/1/2010,002,0000000,1405451580,45.41,45.42,09.948,09.931,4.564,4.573,030.6,028.9,03.2,03.3,017.2,027.3,019.2,0009,-110,0994.8,017.6,77.1,01.1,1.000,-00.3,000.2,00.23,020.8,020.0,000.8,017.2,-00.3,-0.07,00.00,00759.71 20140715191350,100901,v3.1.2 11/1/2010,002,0000000,1405451610,45.42,45.43,09.998,09.975,4.543,4.554,019.8,019.1,03.8,03.8,017.2,027.3,019.2,0009,-109,0994.6,017.6,76.9,00.5,1.000,-00.4,000.2,00.11,020.8,020.0,000.8,017.2,-00.3,-0.07,00.00,00759.71 20140715191420,100901,v3.1.2 11/1/2010,002,0000000,1405451640,45.41,45.40,09.987,09.961,4.546,4.558,014.9,014.9,02.9,02.9,017.1,027.3,019.2,0009,-109,0994.8,017.5,77.4,00.3,1.000,-00.4,000.2,00.03,020.6,020.0,000.6,017.1,-00.3,-0.09,00.00,00759.71 20140715191450,100901,v3.1.2 11/1/2010,002,0000000,1405451670,45.41,45.42,09.994,09.975,4.544,4.553,015.1,015.1,03.3,03.6,017.1,027.3,019.1,0009,-108,0994.8,017.5,77.6,00.3,1.000,-00.4,000.2,00.03,020.6,020.0,000.6,017.1,-00.3,-0.09,00.00,00759.71 20140715191520,100901,v3.1.2 11/1/2010,002,0000000,1405451700,45.41,45.43,09.990,09.966,4.546,4.558,014.4,014.5,02.6,02.6,017.1,027.2,019.1,0009,-108,0994.8,017.8,77.5,00.3,1.000,-00.4,000.2,00.01,020.2,019.7,000.5,017.1,-00.4,-0.11,00.00,00759.71 20140715191550,100901,v3.1.2 11/1/2010,002,0000000,1405451730,45.40,45.42,09.995,09.973,4.543,4.555,012.8,012.5,02.8,02.6,017.1,027.2,019.1,0009,-109,0994.8,017.7,76.7,00.2,1.000,-00.4,000.2,00.06,020.2,019.7,000.5,017.1,-00.4,-0.11,00.00,00759.71 20140715191620,100901,v3.1.2 11/1/2010,002,0000000,1405451760,45.40,45.41,09.995,09.970,4.543,4.555,012.8,011.9,02.8,02.7,017.1,027.2,019.1,0009,-108,0994.8,017.7,76.8,00.1,1.000,-00.4,000.2,00.13,018.2,017.6,000.6,017.1,-00.4,-0.09,00.00,00759.71 20140715191650,100901,v3.1.2 11/1/2010,002,0000000,1405451790,45.41,45.41,10.008,09.984,4.537,4.548,013.4,012.8,03.5,03.5,017.0,027.2,019.0,0009,-108,0994.8,017.5,77.4,00.2,1.000,-00.4,000.2,00.09,018.2,017.6,000.6,017.1,-00.4,-0.09,00.00,00759.71 20140715191720,100901,v3.1.2 11/1/2010,002,0000000,1405451820,45.45,45.46,10.009,09.986,4.541,4.552,016.3,016.1,04.1,04.1,016.9,027.2,019.0,0009,-108,0994.6,017.4,77.6,00.3,1.000,-00.4,000.2,00.05,017.8,017.3,000.5,017.1,-00.4,-0.10,00.00,00759.71 20140715191750,100901,v3.1.2 11/1/2010,002,0000000,1405451850,45.41,45.41,09.993,09.963,4.544,4.558,017.8,017.5,03.5,03.2,016.9,027.2,018.9,0009,-107,0994.8,017.3,78.3,00.4,1.000,-00.4,000.2,00.06,017.8,017.3,000.5,017.1,-00.4,-0.10,00.00,00759.71 20140715191820,100901,v3.1.2 11/1/2010,002,0000000,1405451880,45.50,45.50,10.029,10.004,4.537,4.548,017.9,017.5,04.8,04.7,016.9,027.1,018.9,0009,-107,0994.7,017.4,77.8,00.4,1.000,-00.4,000.2,00.08,015.3,015.0,000.3,017.0,-00.4,-0.13,00.00,00759.71 20140715191850,100901,v3.1.2 11/1/2010,002,0000000,1405451910,45.41,45.41,09.981,09.956,4.549,4.561,018.3,018.1,03.1,03.1,016.9,027.1,018.9,0009,-107,0994.8,017.3,78.0,00.4,1.000,-00.4,000.2,00.05,015.3,015.0,000.3,017.0,-00.4,-0.13,00.00,00759.71 20140715191920,100901,v3.1.2 11/1/2010,002,0000000,1405451940,45.46,45.47,10.017,09.990,4.538,4.551,017.3,017.1,04.3,04.2,016.8,027.1,018.8,0009,-107,0994.7,017.3,78.0,00.4,1.000,-00.4,000.2,00.05,015.7,015.4,000.3,017.0,-00.4,-0.13,00.00,00759.71 20140715191950,100901,v3.1.2 11/1/2010,002,0000000,1405451970,45.41,45.42,09.984,09.958,4.548,4.561,016.2,016.1,02.8,02.8,016.8,027.1,018.8,0008,-107,0994.8,017.5,78.4,00.3,1.000,-00.4,000.2,00.05,015.7,015.4,000.3,017.0,-00.4,-0.13,00.00,00759.71 20140715192020,100901,v3.1.2 11/1/2010,002,0000000,1405452000,45.42,45.45,09.994,09.972,4.545,4.557,013.4,013.1,02.5,02.3,016.8,027.0,018.8,0008,-107,0994.7,017.7,78.1,00.2,1.000,-00.4,000.2,00.06,015.5,015.1,000.4,016.9,-00.4,-0.12,00.00,00759.71 20140715192050,100901,v3.1.2 11/1/2010,002,0000000,1405452030,45.41,45.45,09.999,09.978,4.541,4.555,011.5,010.8,02.7,02.4,016.9,027.0,018.9,0008,-107,0994.8,017.8,77.5,00.1,1.000,-00.4,000.2,00.11,015.5,015.1,000.4,016.9,-00.4,-0.12,00.00,00759.71 20140715192120,100901,v3.1.2 11/1/2010,002,0000000,1405452060,45.41,45.41,10.000,09.977,4.540,4.551,011.9,011.2,02.9,03.0,016.9,027.0,018.9,0008,-107,0994.8,017.9,76.9,00.1,1.000,-00.4,000.2,00.11,015.4,015.0,000.4,016.9,-00.4,-0.12,00.00,00759.71 20140715192150,100901,v3.1.2 11/1/2010,002,0000000,1405452090,45.40,45.41,09.997,09.972,4.542,4.553,012.7,012.5,03.0,03.0,016.8,027.0,018.8,0008,-107,0994.7,017.6,76.7,00.2,1.000,-00.4,000.2,00.06,015.4,015.0,000.4,016.9,-00.4,-0.12,00.00,00759.71 20140715192220,100901,v3.1.2 11/1/2010,002,0000000,1405452120,45.40,45.41,10.002,09.977,4.539,4.551,013.0,013.0,03.2,03.2,016.8,027.0,018.8,0008,-108,0994.7,017.6,77.6,00.2,1.000,-00.4,000.2,00.03,014.7,014.4,000.3,016.8,-00.4,-0.12,00.00,00759.71 20140715192250,100901,v3.1.2 11/1/2010,002,0000000,1405452150,45.40,45.41,09.995,09.970,4.542,4.554,014.2,013.9,03.3,03.2,016.8,027.0,018.8,0007,-108,0994.7,017.4,77.4,00.2,1.000,-00.4,000.2,00.06,014.7,014.4,000.3,016.8,-00.4,-0.12,00.00,00759.71 20140715192320,100901,v3.1.2 11/1/2010,002,0000000,1405452180,45.43,45.42,10.006,09.979,4.540,4.552,015.6,014.8,03.7,03.6,016.8,026.9,018.8,0007,-107,0994.7,017.5,78.1,00.3,1.000,-00.4,000.2,00.11,014.2,013.8,000.4,016.8,-00.4,-0.12,00.00,00759.71 20140715192350,100901,v3.1.2 11/1/2010,002,0000000,1405452210,45.41,45.41,09.990,09.963,4.545,4.557,015.7,014.9,03.2,03.0,016.8,026.9,018.8,0007,-107,0994.8,017.3,77.8,00.3,1.000,-00.4,000.2,00.12,014.2,013.8,000.4,016.8,-00.4,-0.12,00.00,00759.71 20140715192420,100901,v3.1.2 11/1/2010,002,0000000,1405452240,45.41,45.41,09.995,09.974,4.543,4.552,014.9,014.0,03.1,03.1,016.7,026.9,018.8,0007,-107,0994.7,017.3,78.4,00.2,1.000,-00.4,000.2,00.13,013.8,013.2,000.5,016.8,-00.4,-0.10,00.00,00759.71 20140715192450,100901,v3.1.2 11/1/2010,002,0000000,1405452270,45.41,45.41,09.995,09.963,4.543,4.558,014.8,014.0,03.3,02.9,016.7,026.9,018.7,0007,-107,0994.8,017.2,78.5,00.2,1.000,-00.4,000.2,00.13,013.8,013.2,000.5,016.8,-00.4,-0.10,00.00,00759.71 20140715192520,100901,v3.1.2 11/1/2010,002,0000000,1405452300,45.41,45.44,09.991,09.971,4.545,4.557,014.7,013.5,02.8,02.4,016.6,026.9,018.6,0007,-106,0994.9,017.3,78.5,00.2,1.000,-00.4,000.2,00.17,014.0,013.3,000.7,016.8,-00.4,-0.08,00.00,00759.71 20140715192550,100901,v3.1.2 11/1/2010,002,0000000,1405452330,45.42,45.45,09.996,09.975,4.544,4.556,012.7,011.5,02.6,02.4,016.6,026.8,018.6,0006,-106,0994.7,017.4,78.3,00.1,1.000,-00.4,000.2,00.16,014.0,013.3,000.7,016.8,-00.4,-0.08,00.00,00759.71 20140715192620,100901,v3.1.2 11/1/2010,002,0000000,1405452360,45.41,45.43,09.997,09.975,4.543,4.555,012.0,011.1,02.7,02.4,016.7,026.8,018.7,0006,-106,0994.7,017.6,78.2,00.1,1.000,-00.4,000.2,00.13,014.0,013.3,000.8,016.7,-00.4,-0.07,00.00,00759.71 20140715192650,100901,v3.1.2 11/1/2010,002,0000000,1405452390,45.42,45.43,09.999,09.974,4.543,4.555,011.8,011.2,02.6,02.5,016.7,026.8,018.7,0006,-107,0994.7,017.6,77.7,00.1,1.000,-00.4,000.2,00.10,014.0,013.3,000.8,016.7,-00.4,-0.07,00.00,00759.71 20140715192720,100901,v3.1.2 11/1/2010,002,0000000,1405452420,45.42,45.45,09.998,09.977,4.543,4.556,011.5,011.1,02.5,02.3,016.6,026.8,018.6,0006,-107,0994.7,017.7,77.4,00.1,1.000,-00.4,000.2,00.07,013.7,012.9,000.8,016.7,-00.4,-0.07,00.00,00759.71 20140715192750,100901,v3.1.2 11/1/2010,002,0000000,1405452450,45.42,45.44,09.998,09.977,4.543,4.554,011.4,011.0,02.4,02.5,016.6,026.8,018.6,0006,-107,0994.7,017.7,77.0,00.1,1.000,-00.4,000.2,00.08,013.7,012.9,000.8,016.7,-00.4,-0.07,00.00,00759.71 20140715192820,100901,v3.1.2 11/1/2010,002,0000000,1405452480,45.42,45.44,09.998,09.977,4.542,4.555,011.3,011.2,02.5,02.5,016.6,026.7,018.6,0006,-107,0994.8,017.5,76.9,00.1,1.000,-00.4,000.2,00.04,012.9,012.2,000.7,016.6,-00.4,-0.08,00.00,00759.71 20140715192850,100901,v3.1.2 11/1/2010,002,0000000,1405452510,45.43,45.42,09.997,09.973,4.544,4.554,011.6,011.5,02.4,02.6,016.6,026.7,018.6,0006,-106,0994.7,017.2,77.9,00.1,1.000,-00.4,000.2,00.03,012.9,012.2,000.7,016.6,-00.4,-0.08,00.00,00759.71 20140715192920,100901,v3.1.2 11/1/2010,002,0000000,1405452540,45.43,45.42,10.000,09.972,4.543,4.555,011.4,011.7,02.4,02.6,016.5,026.7,018.5,0005,-106,0994.7,017.1,78.9,00.1,1.000,-00.4,000.2,-0.01,012.2,011.7,000.5,016.6,-00.4,-0.11,00.00,00759.71 20140715192950,100901,v3.1.2 11/1/2010,002,0000000,1405452570,45.41,45.44,10.000,09.975,4.541,4.556,011.4,011.3,02.7,02.3,016.5,026.7,018.5,0006,-106,0994.7,017.2,79.2,00.1,1.000,-00.4,000.2,00.04,012.2,011.7,000.5,016.6,-00.4,-0.11,00.00,00759.71 20140715193020,100901,v3.1.2 11/1/2010,002,0000000,1405452600,45.40,45.43,09.996,09.975,4.542,4.554,012.1,011.0,02.8,02.5,016.4,026.7,018.4,0005,-106,0994.8,017.4,78.6,00.1,1.000,-00.4,000.2,00.15,011.7,011.2,000.4,016.6,-00.4,-0.11,00.00,00759.71 20140715193050,100901,v3.1.2 11/1/2010,002,0000000,1405452630,45.41,45.45,09.996,09.976,4.543,4.555,012.8,011.2,02.8,02.4,016.4,026.7,018.4,0005,-105,0994.7,017.5,78.2,00.1,1.000,-00.4,000.2,00.22,011.7,011.2,000.4,016.6,-00.4,-0.11,00.00,00759.71 20140715193120,100901,v3.1.2 11/1/2010,002,0000000,1405452660,45.40,45.40,09.998,09.974,4.541,4.552,013.5,011.9,03.2,03.1,016.3,026.6,018.3,0005,-105,0994.7,017.3,77.8,00.1,1.000,-00.4,000.2,00.21,012.0,011.4,000.6,016.5,-00.4,-0.10,00.00,00759.71 20140715193150,100901,v3.1.2 11/1/2010,002,0000000,1405452690,45.41,45.42,10.004,09.981,4.539,4.551,014.2,013.7,03.6,03.6,016.3,026.6,018.3,0005,-105,0994.7,017.1,78.3,00.2,1.000,-00.4,000.2,00.08,012.0,011.4,000.6,016.5,-00.4,-0.10,00.00,00759.71 20140715193220,100901,v3.1.2 11/1/2010,002,0000000,1405452720,45.42,45.42,10.002,09.975,4.541,4.554,015.5,015.4,03.7,03.6,016.3,026.6,018.3,0005,-105,0994.7,017.1,78.7,00.3,1.000,-00.4,000.2,00.02,012.7,012.2,000.5,016.4,-00.4,-0.11,00.00,00759.71 20140715193250,100901,v3.1.2 11/1/2010,002,0000000,1405452750,45.40,45.42,09.992,09.972,4.543,4.554,016.3,016.2,03.5,03.6,016.2,026.6,018.2,0004,-105,0994.7,017.0,79.3,00.3,1.000,-00.4,000.2,00.03,012.7,012.2,000.5,016.4,-00.4,-0.11,00.00,00759.71 20140715193320,100901,v3.1.2 11/1/2010,002,0000000,1405452780,45.41,45.41,09.998,09.970,4.542,4.555,015.8,015.9,03.5,03.4,016.2,026.6,018.2,0004,-105,0994.7,017.0,79.5,00.3,1.000,-00.4,000.2,00.00,013.6,013.2,000.4,016.4,-00.4,-0.11,00.00,00759.71 20140715193350,100901,v3.1.2 11/1/2010,002,0000000,1405452810,45.40,45.40,09.993,09.965,4.543,4.556,015.3,015.2,03.3,03.1,016.2,026.5,018.2,0005,-105,0994.9,017.0,79.7,00.3,1.000,-00.4,000.2,00.04,013.6,013.2,000.4,016.4,-00.4,-0.11,00.00,00759.71 20140715193420,100901,v3.1.2 11/1/2010,002,0000000,1405452840,45.40,45.40,09.989,09.965,4.545,4.556,015.2,014.3,03.0,03.0,016.2,026.5,018.2,0005,-105,0994.7,017.1,79.6,00.2,1.000,-00.4,000.2,00.12,014.4,013.7,000.7,016.3,-00.4,-0.09,00.00,00759.71 20140715193450,100901,v3.1.2 11/1/2010,002,0000000,1405452870,45.40,45.41,09.993,09.969,4.543,4.555,014.5,013.9,03.1,03.0,016.2,026.5,018.1,0004,-105,0994.8,017.0,79.6,00.2,1.000,-00.4,000.2,00.10,014.4,013.7,000.7,016.3,-00.4,-0.09,00.00,00759.71 20140715193520,100901,v3.1.2 11/1/2010,002,0000000,1405452900,45.41,45.41,09.997,09.971,4.542,4.555,014.8,014.4,03.5,03.3,016.1,026.5,018.1,0004,-105,0994.8,017.0,79.8,00.2,1.000,-00.4,000.2,00.06,014.9,014.4,000.5,016.2,-00.4,-0.10,00.00,00759.71 20140715193550,100901,v3.1.2 11/1/2010,002,0000000,1405452930,45.40,45.42,09.988,09.966,4.545,4.557,015.1,014.4,02.9,02.8,016.1,026.5,018.1,0004,-105,0994.8,017.0,80.0,00.2,1.000,-00.4,000.2,00.11,014.9,014.4,000.5,016.2,-00.4,-0.10,00.00,00759.71 20140715193620,100901,v3.1.2 11/1/2010,002,0000000,1405452960,45.41,45.43,09.992,09.971,4.544,4.557,013.6,012.4,02.7,02.4,016.1,026.5,018.1,0004,-105,0994.8,017.2,80.0,00.2,1.000,-00.4,000.2,00.17,015.0,014.5,000.5,016.2,-00.4,-0.11,00.00,00759.71 20140715193650,100901,v3.1.2 11/1/2010,002,0000000,1405452990,45.41,45.42,09.999,09.974,4.542,4.554,012.4,011.2,02.8,02.6,016.1,026.5,018.1,0004,-105,0994.7,017.3,79.7,00.1,1.000,-00.4,000.2,00.17,015.0,014.5,000.5,016.2,-00.4,-0.11,00.00,00759.71 20140715193720,100901,v3.1.2 11/1/2010,002,0000000,1405453020,45.41,45.42,09.995,09.972,4.543,4.555,012.5,011.7,02.7,02.7,016.1,026.5,018.1,0004,-105,0994.8,017.4,79.1,00.1,1.000,-00.4,000.2,00.12,014.4,013.8,000.6,016.2,-00.4,-0.09,00.00,00759.71 20140715193750,100901,v3.1.2 11/1/2010,002,0000000,1405453050,45.40,45.43,09.995,09.972,4.542,4.556,013.0,012.1,03.0,02.5,016.1,026.4,018.1,0004,-105,0994.8,017.2,78.4,00.1,1.000,-00.4,000.2,00.12,014.4,013.8,000.6,016.2,-00.4,-0.09,00.00,00759.71 20140715193820,100901,v3.1.2 11/1/2010,002,0000000,1405453080,45.41,45.44,09.994,09.976,4.543,4.555,012.9,011.3,02.8,02.4,016.1,026.4,018.1,0004,-105,0994.8,017.2,78.9,00.1,1.000,-00.4,000.2,00.22,013.8,012.8,001.0,016.1,-00.4,-0.05,00.00,00759.71 20140715193850,100901,v3.1.2 11/1/2010,002,0000000,1405453110,45.43,45.43,09.997,09.974,4.544,4.555,012.1,010.8,02.4,02.4,016.1,026.4,018.1,0004,-105,0994.8,017.2,78.9,00.1,1.000,-00.4,000.2,00.19,013.8,012.8,001.0,016.1,-00.4,-0.05,00.00,00759.71 20140715193920,100901,v3.1.2 11/1/2010,002,0000000,1405453140,45.42,45.41,10.000,09.974,4.542,4.553,011.5,011.1,02.6,02.7,016.1,026.4,018.1,0003,-105,0994.8,017.3,78.9,00.1,1.000,-00.4,000.2,00.07,013.1,012.2,000.9,016.1,-00.4,-0.06,00.00,00759.71 20140715193950,100901,v3.1.2 11/1/2010,002,0000000,1405453170,45.42,45.43,09.997,09.973,4.543,4.556,011.9,011.6,02.6,02.5,016.1,026.4,018.1,0003,-105,0994.9,017.4,78.4,00.1,1.000,-00.4,000.2,00.06,013.1,012.2,000.9,016.1,-00.4,-0.06,00.00,00759.71 20140715194020,100901,v3.1.2 11/1/2010,002,0000000,1405453200,45.42,45.46,09.996,09.978,4.543,4.556,012.1,011.3,02.5,02.3,016.1,026.3,018.1,0004,-105,0994.8,017.3,77.8,00.1,1.000,-00.4,000.2,00.12,012.5,011.6,001.0,016.1,-00.4,-0.05,00.00,00759.71 20140715194050,100901,v3.1.2 11/1/2010,002,0000000,1405453230,45.42,45.44,09.997,09.978,4.544,4.554,011.8,010.6,02.5,02.4,016.1,026.3,018.1,0003,-105,0994.9,017.1,78.4,00.1,1.000,-00.4,000.2,00.17,012.5,011.6,001.0,016.1,-00.4,-0.05,00.00,00759.71 20140715194120,100901,v3.1.2 11/1/2010,002,0000000,1405453260,45.40,45.42,09.999,09.975,4.540,4.553,011.7,010.7,02.8,02.6,016.0,026.3,018.0,0003,-104,0995.0,017.2,79.3,00.1,1.000,-00.4,000.2,00.14,012.2,011.2,000.9,016.1,-00.4,-0.05,00.00,00759.71 20140715194150,100901,v3.1.2 11/1/2010,002,0000000,1405453290,45.43,45.44,09.998,09.975,4.544,4.555,012.0,011.1,02.5,02.4,016.0,026.3,018.0,0003,-104,0994.9,017.3,78.8,00.1,1.000,-00.4,000.2,00.14,012.2,011.2,000.9,016.1,-00.4,-0.05,00.00,00759.71 20140715194220,100901,v3.1.2 11/1/2010,002,0000000,1405453320,45.42,45.44,09.999,09.978,4.542,4.554,012.0,010.9,02.7,02.4,015.9,026.3,017.9,0003,-104,0994.9,017.3,78.5,00.1,1.000,-00.4,000.2,00.16,012.1,011.1,001.0,016.0,-00.4,-0.05,00.00,00759.71 20140715194250,100901,v3.1.2 11/1/2010,002,0000000,1405453350,45.40,45.43,09.998,09.977,4.541,4.553,012.0,010.8,02.8,02.6,015.9,026.3,017.9,0003,-104,0994.9,017.2,78.6,00.1,1.000,-00.4,000.2,00.16,012.1,011.1,001.0,016.0,-00.4,-0.05,00.00,00759.71 20140715194320,100901,v3.1.2 11/1/2010,002,0000000,1405453380,45.44,45.45,10.018,09.994,4.536,4.548,014.0,013.1,04.1,04.0,015.8,026.3,017.8,0003,-103,0994.9,016.9,78.8,00.2,1.000,-00.4,000.2,00.13,012.3,011.4,000.8,016.0,-00.4,-0.06,00.00,00759.71 20140715194350,100901,v3.1.2 11/1/2010,002,0000000,1405453410,45.42,45.42,09.998,09.971,4.543,4.555,017.1,016.4,03.8,03.6,015.8,026.3,017.8,0003,-103,0994.9,016.7,79.8,00.3,1.000,-00.4,000.2,00.11,012.3,011.4,000.8,016.0,-00.4,-0.06,00.00,00759.71 20140715194420,100901,v3.1.2 11/1/2010,002,0000000,1405453440,45.43,45.43,10.007,09.980,4.540,4.552,017.3,016.7,03.9,03.8,015.7,026.2,017.7,0003,-103,0994.9,016.7,80.4,00.3,1.000,-00.4,000.2,00.10,013.4,012.5,000.9,015.9,-00.4,-0.06,00.00,00759.71 20140715194450,100901,v3.1.2 11/1/2010,002,0000000,1405453470,45.43,45.42,10.001,09.972,4.543,4.555,017.4,016.6,03.9,03.7,015.7,026.2,017.7,0003,-103,0994.9,016.7,80.6,00.3,1.000,-00.4,000.2,00.12,013.4,012.5,000.9,015.9,-00.4,-0.06,00.00,00759.71 20140715194520,100901,v3.1.2 11/1/2010,002,0000000,1405453500,45.44,45.44,10.006,09.981,4.541,4.553,018.1,017.1,04.1,03.9,015.7,026.2,017.7,0003,-103,0994.8,016.6,80.9,00.4,1.000,-00.4,000.2,00.14,014.6,013.7,000.9,015.8,-00.4,-0.06,00.00,00759.71 20140715194550,100901,v3.1.2 11/1/2010,002,0000000,1405453530,45.45,45.45,10.008,09.982,4.542,4.554,018.4,017.6,04.2,04.1,015.7,026.2,017.7,0003,-103,0994.8,016.5,81.1,00.4,1.000,-00.4,000.2,00.11,014.6,013.7,000.9,015.8,-00.4,-0.06,00.00,00759.71 20140715194620,100901,v3.1.2 11/1/2010,002,0000000,1405453560,45.42,45.41,09.991,09.961,4.546,4.559,018.4,017.7,03.6,03.3,015.7,026.2,017.7,0003,-103,0994.9,016.5,81.5,00.4,1.000,-00.4,000.2,00.11,016.0,015.1,000.9,015.8,-00.4,-0.06,00.00,00759.71 20140715194650,100901,v3.1.2 11/1/2010,002,0000000,1405453590,45.41,45.41,09.989,09.963,4.546,4.558,016.2,015.2,03.0,02.8,015.7,026.1,017.6,0003,-103,0994.9,016.6,81.4,00.3,1.000,-00.4,000.2,00.14,016.0,015.1,000.9,015.8,-00.4,-0.06,00.00,00759.71 20140715194720,100901,v3.1.2 11/1/2010,002,0000000,1405453620,45.42,45.43,09.991,09.971,4.546,4.556,013.5,012.6,02.6,02.5,015.7,026.1,017.7,0003,-103,0994.9,016.7,81.3,00.2,1.000,-00.4,000.2,00.13,016.3,015.4,000.8,015.7,-00.4,-0.07,00.00,00759.71 20140715194750,100901,v3.1.2 11/1/2010,002,0000000,1405453650,45.39,45.42,09.998,09.974,4.540,4.553,012.5,011.9,03.0,02.8,015.7,026.1,017.7,0003,-103,0994.9,016.7,81.1,00.1,1.000,-00.4,000.2,00.09,016.3,015.4,000.8,015.7,-00.4,-0.07,00.00,00759.71 20140715194820,100901,v3.1.2 11/1/2010,002,0000000,1405453680,45.40,45.41,09.993,09.968,4.543,4.556,013.3,012.8,03.0,02.8,015.6,026.1,017.6,0003,-103,0994.9,016.7,80.9,00.2,1.000,-00.4,000.2,00.08,016.1,015.4,000.8,015.7,-00.4,-0.08,00.00,00759.71 20140715194850,100901,v3.1.2 11/1/2010,002,0000000,1405453710,45.40,45.41,09.994,09.970,4.543,4.555,013.7,012.7,02.9,02.7,015.6,026.1,017.6,0003,-103,0994.9,016.7,80.9,00.2,1.000,-00.4,000.2,00.14,016.1,015.4,000.8,015.7,-00.4,-0.08,00.00,00759.71 20140715194920,100901,v3.1.2 11/1/2010,002,0000000,1405453740,45.42,45.41,09.995,09.970,4.544,4.555,012.9,011.8,02.6,02.6,015.6,026.1,017.6,0003,-103,0994.9,016.7,80.8,00.1,1.000,-00.4,000.2,00.16,015.2,014.4,000.8,015.7,-00.4,-0.06,00.00,00759.71 20140715194950,100901,v3.1.2 11/1/2010,002,0000000,1405453770,45.41,45.41,09.994,09.972,4.543,4.554,012.4,011.9,02.7,02.7,015.6,026.1,017.6,0003,-103,0994.8,016.6,80.8,00.1,1.000,-00.4,000.2,00.09,015.2,014.4,000.8,015.7,-00.4,-0.06,00.00,00759.71 20140715195020,100901,v3.1.2 11/1/2010,002,0000000,1405453800,45.39,45.40,09.998,09.974,4.540,4.552,012.8,012.6,03.2,03.1,015.6,026.0,017.6,0003,-103,0994.8,016.6,81.0,00.2,1.000,-00.4,000.2,00.05,014.2,013.5,000.7,015.6,-00.4,-0.08,00.00,00759.71 20140715195050,100901,v3.1.2 11/1/2010,002,0000000,1405453830,45.40,45.41,09.996,09.975,4.542,4.553,014.3,013.9,03.4,03.4,015.5,026.0,017.5,0003,-103,0994.9,016.5,81.1,00.2,1.000,-00.4,000.2,00.08,014.2,013.5,000.7,015.6,-00.4,-0.08,00.00,00759.71 20140715195120,100901,v3.1.2 11/1/2010,002,0000000,1405453860,45.40,45.41,09.990,09.963,4.545,4.557,015.2,014.7,03.1,02.9,015.5,026.0,017.5,0003,-103,0994.9,016.5,81.4,00.2,1.000,-00.4,000.2,00.08,013.5,012.9,000.6,015.6,-00.4,-0.09,00.00,00759.71 20140715195150,100901,v3.1.2 11/1/2010,002,0000000,1405453890,45.40,45.40,09.993,09.970,4.543,4.554,014.4,014.0,03.0,03.1,015.5,026.0,017.5,0003,-103,0994.9,016.5,81.4,00.2,1.000,-00.4,000.2,00.07,013.5,012.9,000.6,015.6,-00.4,-0.09,00.00,00759.71 20140715195220,100901,v3.1.2 11/1/2010,002,0000000,1405453920,45.40,45.40,09.993,09.970,4.543,4.554,014.1,013.8,03.1,03.2,015.5,026.0,017.5,0002,-103,0994.9,016.4,81.4,00.2,1.000,-00.4,000.2,00.05,013.7,013.1,000.5,015.6,-00.4,-0.10,00.00,00759.71 20140715195250,100901,v3.1.2 11/1/2010,002,0000000,1405453950,45.40,45.40,09.998,09.971,4.541,4.554,014.6,014.5,03.5,03.3,015.5,026.0,017.5,0002,-102,0994.8,016.3,81.4,00.2,1.000,-00.4,000.2,00.03,013.7,013.1,000.5,015.6,-00.4,-0.10,00.00,00759.71 20140715195320,100901,v3.1.2 11/1/2010,002,0000000,1405453980,45.41,45.41,09.992,09.966,4.544,4.557,015.5,015.0,03.3,03.1,015.4,025.9,017.4,0002,-102,0994.9,016.3,81.5,00.3,1.000,-00.4,000.2,00.08,014.1,013.6,000.5,015.5,-00.4,-0.10,00.00,00759.71 20140715195350,100901,v3.1.2 11/1/2010,002,0000000,1405454010,45.41,45.41,10.000,09.974,4.541,4.553,015.8,014.9,03.6,03.4,015.4,025.9,017.4,0002,-102,0994.9,016.3,81.7,00.3,1.000,-00.4,000.2,00.13,014.1,013.6,000.5,015.5,-00.4,-0.10,00.00,00759.71 20140715195420,100901,v3.1.2 11/1/2010,002,0000000,1405454040,45.40,45.40,09.989,09.963,4.545,4.557,015.5,014.5,03.1,02.9,015.4,025.9,017.4,0002,-102,0994.8,016.3,81.9,00.2,1.000,-00.4,000.2,00.15,014.6,014.1,000.5,015.5,-00.4,-0.11,00.00,00759.71 20140715195450,100901,v3.1.2 11/1/2010,002,0000000,1405454070,45.41,45.41,09.998,09.974,4.542,4.553,014.6,014.0,03.2,03.2,015.4,025.9,017.4,0002,-102,0994.9,016.3,82.0,00.2,1.000,-00.4,000.2,00.10,014.6,014.1,000.5,015.5,-00.4,-0.11,00.00,00759.71 20140715195520,100901,v3.1.2 11/1/2010,002,0000000,1405454100,45.42,45.43,10.001,09.973,4.541,4.555,015.2,015.0,03.7,03.5,015.4,025.9,017.4,0002,-102,0995.0,016.2,82.0,00.3,1.000,-00.4,000.2,00.05,015.1,014.6,000.5,015.5,-00.4,-0.11,00.00,00759.71 20140715195550,100901,v3.1.2 11/1/2010,002,0000000,1405454130,45.41,45.42,09.996,09.971,4.543,4.556,016.7,016.0,03.6,03.4,015.4,025.8,017.4,0002,-102,0994.8,016.2,82.1,00.3,1.000,-00.4,000.2,00.10,015.1,014.6,000.5,015.5,-00.4,-0.11,00.00,00759.71 20140715195620,100901,v3.1.2 11/1/2010,002,0000000,1405454160,45.41,45.41,09.993,09.968,4.544,4.556,015.8,014.9,03.2,03.1,015.4,025.8,017.4,0002,-102,0994.9,016.2,81.9,00.3,1.000,-00.4,000.2,00.13,015.2,014.6,000.6,015.4,-00.4,-0.10,00.00,00759.71 20140715195650,100901,v3.1.2 11/1/2010,002,0000000,1405454190,45.41,45.41,09.996,09.968,4.543,4.556,015.3,014.7,03.4,03.2,015.3,025.8,017.3,0002,-102,0994.9,016.1,81.9,00.2,1.000,-00.4,000.2,00.09,015.2,014.6,000.6,015.4,-00.4,-0.10,00.00,00759.71 20140715195720,100901,v3.1.2 11/1/2010,002,0000000,1405454220,45.42,45.43,10.005,09.981,4.540,4.552,015.4,014.8,03.7,03.6,015.3,025.8,017.3,0002,-102,0994.9,016.1,82.1,00.2,1.000,-00.4,000.2,00.09,015.5,014.8,000.7,015.4,-00.4,-0.09,00.00,00759.71 20140715195750,100901,v3.1.2 11/1/2010,002,0000000,1405454250,45.40,45.41,09.986,09.964,4.546,4.557,015.7,014.9,03.1,03.0,015.3,025.8,017.3,0002,-102,0995.0,016.1,82.4,00.3,1.000,-00.4,000.2,00.11,015.5,014.8,000.7,015.4,-00.4,-0.09,00.00,00759.71 20140715195820,100901,v3.1.2 11/1/2010,002,0000000,1405454280,45.41,45.41,09.998,09.972,4.542,4.554,015.2,014.5,03.4,03.2,015.3,025.8,017.3,0002,-102,0994.9,016.1,82.5,00.2,1.000,-00.4,000.2,00.11,015.4,014.7,000.7,015.3,-00.4,-0.08,00.00,00759.71 20140715195850,100901,v3.1.2 11/1/2010,002,0000000,1405454310,45.43,45.42,10.007,09.977,4.540,4.552,015.1,014.5,03.7,03.6,015.3,025.7,017.3,0002,-102,0994.9,016.1,82.4,00.2,1.000,-00.4,000.2,00.09,015.4,014.7,000.7,015.3,-00.4,-0.08,00.00,00759.71 20140715195920,100901,v3.1.2 11/1/2010,002,0000000,1405454340,45.42,45.41,09.998,09.968,4.543,4.556,016.6,015.8,03.6,03.4,015.3,025.7,017.3,0002,-101,0995.0,016.1,82.6,00.3,1.000,-00.4,000.2,00.11,015.6,015.0,000.6,015.3,-00.4,-0.09,00.00,00759.71 20140715195950,100901,v3.1.2 11/1/2010,002,0000000,1405454370,45.40,45.41,09.989,09.964,4.545,4.557,016.3,015.3,03.2,02.9,015.3,025.7,017.3,0002,-101,0994.9,016.2,82.6,00.3,1.000,-00.4,000.2,00.15,015.6,015.0,000.6,015.3,-00.4,-0.09,00.00,00759.71