20140715210020,100901,v3.1.2 11/1/2010,002,0000000,1405458000,45.40,45.42,09.995,09.971,4.542,4.555,015.3,015.3,03.4,03.4,013.9,024.1,015.9,0001,-096,0995.1,014.6,85.8,00.3,1.000,-00.4,000.2,00.03,016.2,015.6,000.6,014.0,-00.4,-0.09,00.00,00759.71 20140715210050,100901,v3.1.2 11/1/2010,002,0000000,1405458030,45.42,45.42,10.004,09.979,4.540,4.552,015.7,015.5,03.7,03.7,013.9,024.1,015.9,0001,-096,0995.2,014.6,85.7,00.3,1.000,-00.4,000.2,00.05,016.2,015.6,000.6,014.0,-00.4,-0.09,00.00,00759.71 20140715210120,100901,v3.1.2 11/1/2010,002,0000000,1405458060,45.41,45.40,09.986,09.960,4.547,4.559,016.3,015.7,03.1,03.1,013.8,024.1,015.9,0001,-096,0995.3,014.6,85.7,00.3,1.000,-00.4,000.2,00.09,016.3,015.7,000.6,014.0,-00.4,-0.10,00.00,00759.71 20140715210150,100901,v3.1.2 11/1/2010,002,0000000,1405458090,45.40,45.40,09.997,09.970,4.542,4.554,015.4,014.8,03.3,03.2,013.8,024.1,015.8,0001,-096,0995.2,014.6,85.8,00.2,1.000,-00.4,000.2,00.10,016.3,015.7,000.6,014.0,-00.4,-0.10,00.00,00759.71 20140715210220,100901,v3.1.2 11/1/2010,002,0000000,1405458120,45.39,45.40,09.989,09.966,4.545,4.556,014.8,014.0,03.1,03.1,013.8,024.1,015.8,0001,-096,0995.2,014.6,85.7,00.2,1.000,-00.4,000.2,00.11,016.1,015.5,000.6,013.9,-00.4,-0.09,00.00,00759.71 20140715210250,100901,v3.1.2 11/1/2010,002,0000000,1405458150,45.42,45.43,09.991,09.968,4.546,4.557,013.8,013.7,02.4,02.5,013.8,024.0,015.8,0001,-096,0995.2,014.6,85.7,00.2,1.000,-00.4,000.2,00.04,016.1,015.5,000.6,013.9,-00.4,-0.09,00.00,00759.71 20140715210320,100901,v3.1.2 11/1/2010,002,0000000,1405458180,45.41,45.43,09.998,09.971,4.542,4.556,011.9,012.0,02.7,02.4,013.8,024.0,015.8,0001,-096,0995.1,014.7,85.8,00.1,1.000,-00.4,000.2,00.00,014.9,014.5,000.4,013.9,-00.4,-0.12,00.00,00759.71 20140715210350,100901,v3.1.2 11/1/2010,002,0000000,1405458210,45.40,45.40,10.001,09.976,4.540,4.551,012.2,011.6,03.1,03.0,013.8,024.0,015.8,0001,-096,0995.1,014.7,85.7,00.1,1.000,-00.4,000.2,00.10,014.9,014.5,000.4,013.9,-00.4,-0.12,00.00,00759.71 20140715210420,100901,v3.1.2 11/1/2010,002,0000000,1405458240,45.41,45.41,10.000,09.970,4.542,4.555,014.1,013.2,03.4,03.1,013.8,024.0,015.8,0001,-096,0995.1,014.6,85.5,00.2,1.000,-00.4,000.2,00.13,014.5,014.0,000.4,013.8,-00.4,-0.11,00.00,00759.71 20140715210450,100901,v3.1.2 11/1/2010,002,0000000,1405458270,45.40,45.41,09.989,09.968,4.545,4.556,014.8,013.8,02.9,02.8,013.8,024.0,015.8,0001,-095,0995.2,014.6,85.6,00.2,1.000,-00.4,000.2,00.13,014.5,014.0,000.4,013.8,-00.4,-0.11,00.00,00759.71 20140715210520,100901,v3.1.2 11/1/2010,002,0000000,1405458300,45.39,45.42,09.995,09.970,4.542,4.556,013.5,012.9,03.0,02.7,013.8,024.0,015.8,0001,-095,0995.1,014.6,85.6,00.2,1.000,-00.4,000.2,00.09,014.1,013.6,000.5,013.8,-00.4,-0.10,00.00,00759.71 20140715210550,100901,v3.1.2 11/1/2010,002,0000000,1405458330,45.41,45.44,09.993,09.973,4.544,4.556,012.9,012.0,02.7,02.4,013.7,024.0,015.7,0001,-095,0995.2,014.7,85.9,00.1,1.000,-00.4,000.2,00.12,014.1,013.6,000.5,013.8,-00.4,-0.10,00.00,00759.71 20140715210620,100901,v3.1.2 11/1/2010,002,0000000,1405458360,45.42,45.43,09.997,09.973,4.543,4.555,012.4,011.1,02.6,02.4,013.7,024.0,015.7,0001,-095,0995.2,014.7,85.8,00.1,1.000,-00.4,000.2,00.19,013.3,012.7,000.7,013.8,-00.4,-0.08,00.00,00759.71 20140715210650,100901,v3.1.2 11/1/2010,002,0000000,1405458390,45.43,45.42,09.999,09.974,4.543,4.554,011.8,011.2,02.5,02.6,013.7,023.9,015.7,0001,-095,0995.2,014.7,85.6,00.1,1.000,-00.4,000.2,00.10,013.3,012.7,000.7,013.8,-00.4,-0.08,00.00,00759.71 20140715210720,100901,v3.1.2 11/1/2010,002,0000000,1405458420,45.42,45.43,09.998,09.974,4.543,4.555,011.4,011.7,02.5,02.6,013.7,023.9,015.7,0001,-095,0995.2,014.6,85.5,00.1,1.000,-00.4,000.2,-0.02,012.7,012.2,000.5,013.8,-00.4,-0.11,00.00,00759.71 20140715210750,100901,v3.1.2 11/1/2010,002,0000000,1405458450,45.42,45.42,09.998,09.975,4.543,4.554,011.2,011.9,02.5,02.7,013.7,023.9,015.7,0001,-095,0995.2,014.6,85.6,00.1,1.000,-00.4,000.2,-0.07,012.7,012.2,000.5,013.8,-00.4,-0.11,00.00,00759.71 20140715210820,100901,v3.1.2 11/1/2010,002,0000000,1405458480,45.42,45.43,09.999,09.973,4.543,4.555,011.1,011.7,02.4,02.5,013.7,023.9,015.7,0001,-095,0995.2,014.6,85.6,00.1,1.000,-00.4,000.2,-0.05,012.5,012.1,000.4,013.7,-00.4,-0.12,00.00,00759.71 20140715210850,100901,v3.1.2 11/1/2010,002,0000000,1405458510,45.43,45.42,10.000,09.974,4.543,4.554,011.1,011.3,02.4,02.5,013.7,023.9,015.7,0001,-095,0995.3,014.7,85.5,00.1,1.000,-00.4,000.2,-0.00,012.5,012.1,000.4,013.7,-00.4,-0.12,00.00,00759.71 20140715210920,100901,v3.1.2 11/1/2010,002,0000000,1405458540,45.42,45.42,10.000,09.973,4.542,4.554,011.3,011.4,02.5,02.6,013.7,023.9,015.7,0001,-095,0995.2,014.6,85.6,00.1,1.000,-00.4,000.2,00.01,012.0,011.8,000.2,013.7,-00.4,-0.15,00.00,00759.71 20140715210950,100901,v3.1.2 11/1/2010,002,0000000,1405458570,45.42,45.43,09.998,09.974,4.543,4.555,011.5,011.6,02.5,02.5,013.7,023.9,015.7,0001,-095,0995.2,014.7,85.8,00.1,1.000,-00.4,000.2,00.01,012.0,011.8,000.2,013.7,-00.4,-0.15,00.00,00759.71 20140715211020,100901,v3.1.2 11/1/2010,002,0000000,1405458600,45.41,45.44,09.999,09.975,4.542,4.556,011.5,011.3,02.6,02.4,013.7,023.9,015.7,0001,-095,0995.2,014.7,85.7,00.1,1.000,-00.4,000.2,00.04,011.6,011.5,000.1,013.7,-00.4,-0.15,00.00,00759.71 20140715211050,100901,v3.1.2 11/1/2010,002,0000000,1405458630,45.42,45.43,09.998,09.976,4.543,4.554,011.6,011.0,02.6,02.5,013.7,023.9,015.7,0001,-095,0995.2,014.7,85.7,00.1,1.000,-00.4,000.2,00.09,011.6,011.5,000.1,013.7,-00.4,-0.15,00.00,00759.71 20140715211120,100901,v3.1.2 11/1/2010,002,0000000,1405458660,45.41,45.41,10.000,09.971,4.541,4.554,011.8,011.2,02.8,02.6,013.7,023.9,015.6,0001,-095,0995.2,014.7,85.8,00.1,1.000,-00.4,000.2,00.09,011.4,011.5,-00.1,013.7,-00.4,-0.17,00.00,00759.71 20140715211150,100901,v3.1.2 11/1/2010,002,0000000,1405458690,45.42,45.41,09.997,09.975,4.543,4.553,012.2,011.7,02.6,02.8,013.7,023.8,015.6,0001,-095,0995.2,014.7,86.1,00.1,1.000,-00.4,000.2,00.08,011.4,011.5,-00.1,013.7,-00.4,-0.17,00.00,00759.71 20140715211220,100901,v3.1.2 11/1/2010,002,0000000,1405458720,45.40,45.41,09.996,09.973,4.542,4.553,012.6,012.6,02.9,03.0,013.7,023.8,015.6,0001,-095,0995.2,014.6,86.1,00.2,1.000,-00.4,000.2,00.02,011.7,011.7,000.0,013.7,-00.4,-0.16,00.00,00759.71 20140715211250,100901,v3.1.2 11/1/2010,002,0000000,1405458750,45.40,45.42,09.995,09.970,4.542,4.556,013.0,013.2,02.9,02.7,013.7,023.8,015.6,0001,-095,0995.1,014.6,86.3,00.2,1.000,-00.4,000.2,00.00,011.7,011.7,000.0,013.7,-00.4,-0.16,00.00,00759.71 20140715211320,100901,v3.1.2 11/1/2010,002,0000000,1405458780,45.41,45.41,09.995,09.971,4.543,4.554,013.1,012.9,02.8,02.9,013.7,023.8,015.6,0001,-095,0995.2,014.6,86.3,00.2,1.000,-00.4,000.2,00.05,012.1,011.9,000.2,013.7,-00.4,-0.15,00.00,00759.71 20140715211350,100901,v3.1.2 11/1/2010,002,0000000,1405458810,45.40,45.40,09.995,09.969,4.542,4.554,013.8,013.3,03.1,03.0,013.7,023.8,015.7,0001,-095,0995.2,014.6,86.3,00.2,1.000,-00.4,000.2,00.07,012.1,011.9,000.2,013.7,-00.4,-0.15,00.00,00759.71 20140715211420,100901,v3.1.2 11/1/2010,002,0000000,1405458840,45.41,45.41,09.999,09.971,4.541,4.554,014.7,013.9,03.4,03.1,013.7,023.8,015.7,0001,-095,0995.2,014.6,86.3,00.2,1.000,-00.4,000.2,00.12,012.7,012.4,000.4,013.7,-00.4,-0.12,00.00,00759.71 20140715211450,100901,v3.1.2 11/1/2010,002,0000000,1405458870,45.40,45.41,09.990,09.969,4.545,4.556,014.3,013.5,02.8,02.8,013.7,023.8,015.7,0001,-095,0995.2,014.7,86.2,00.2,1.000,-00.4,000.2,00.12,012.7,012.4,000.4,013.7,-00.4,-0.12,00.00,00759.71 20140715211520,100901,v3.1.2 11/1/2010,002,0000000,1405458900,45.40,45.43,09.993,09.969,4.543,4.557,013.1,012.8,02.7,02.6,013.7,023.8,015.7,0001,-095,0995.1,014.7,86.3,00.2,1.000,-00.4,000.2,00.06,013.1,012.7,000.4,013.7,-00.4,-0.12,00.00,00759.71 20140715211550,100901,v3.1.2 11/1/2010,002,0000000,1405458930,45.40,45.42,09.998,09.973,4.541,4.554,012.7,012.3,03.0,02.8,013.7,023.8,015.7,0001,-095,0995.1,014.7,86.2,00.1,1.000,-00.4,000.2,00.08,013.1,012.7,000.4,013.7,-00.4,-0.12,00.00,00759.71 20140715211620,100901,v3.1.2 11/1/2010,002,0000000,1405458960,45.41,45.41,09.993,09.968,4.544,4.556,013.6,012.7,02.9,02.8,013.7,023.8,015.7,0001,-095,0995.2,014.7,86.1,00.2,1.000,-00.4,000.2,00.14,013.4,013.0,000.5,013.7,-00.4,-0.11,00.00,00759.71 20140715211650,100901,v3.1.2 11/1/2010,002,0000000,1405458990,45.40,45.41,09.996,09.971,4.542,4.554,013.6,012.9,02.9,02.8,013.7,023.8,015.7,0001,-095,0995.2,014.7,86.1,00.2,1.000,-00.4,000.2,00.10,013.4,013.0,000.5,013.7,-00.4,-0.11,00.00,00759.71 20140715211720,100901,v3.1.2 11/1/2010,002,0000000,1405459020,45.40,45.41,09.999,09.975,4.540,4.552,013.5,013.0,03.3,03.2,013.7,023.8,015.7,0001,-095,0995.2,014.8,86.3,00.2,1.000,-00.4,000.2,00.08,013.6,013.0,000.6,013.7,-00.4,-0.10,00.00,00759.71 20140715211750,100901,v3.1.2 11/1/2010,002,0000000,1405459050,45.40,45.41,09.991,09.968,4.544,4.556,014.9,014.1,03.2,03.0,013.7,023.8,015.7,0001,-095,0995.2,014.7,86.3,00.2,1.000,-00.4,000.2,00.12,013.6,013.0,000.6,013.7,-00.4,-0.10,00.00,00759.71 20140715211820,100901,v3.1.2 11/1/2010,002,0000000,1405459080,45.41,45.42,09.991,09.967,4.545,4.557,014.3,013.5,02.7,02.6,013.7,023.8,015.7,0001,-095,0995.2,014.7,86.4,00.2,1.000,-00.4,000.2,00.11,013.8,013.2,000.7,013.7,-00.4,-0.09,00.00,00759.71 20140715211850,100901,v3.1.2 11/1/2010,002,0000000,1405459110,45.41,45.41,10.000,09.973,4.541,4.553,013.2,012.6,03.2,03.1,013.7,023.8,015.7,0001,-095,0995.2,014.7,86.3,00.2,1.000,-00.4,000.2,00.09,013.8,013.2,000.7,013.7,-00.4,-0.09,00.00,00759.71 20140715211920,100901,v3.1.2 11/1/2010,002,0000000,1405459140,45.42,45.42,10.004,09.977,4.540,4.553,014.8,014.1,03.7,03.5,013.7,023.8,015.7,0001,-095,0995.1,014.6,86.3,00.2,1.000,-00.4,000.2,00.11,013.9,013.2,000.6,013.7,-00.4,-0.09,00.00,00759.71 20140715211950,100901,v3.1.2 11/1/2010,002,0000000,1405459170,45.42,45.43,09.999,09.976,4.543,4.553,016.3,015.8,03.6,03.7,013.7,023.7,015.7,0001,-095,0995.1,014.6,86.3,00.3,1.000,-00.4,000.2,00.09,013.9,013.2,000.6,013.7,-00.4,-0.09,00.00,00759.71 20140715212020,100901,v3.1.2 11/1/2010,002,0000000,1405459200,45.42,45.44,10.003,09.978,4.540,4.554,016.1,016.1,03.7,03.6,013.7,023.7,015.7,0001,-095,0995.2,014.6,86.5,00.3,1.000,-00.4,000.2,00.03,014.5,013.9,000.6,013.7,-00.4,-0.09,00.00,00759.71 20140715212050,100901,v3.1.2 11/1/2010,002,0000000,1405459230,45.41,45.41,09.992,09.967,4.545,4.556,015.8,015.6,03.2,03.2,013.7,023.7,015.7,0001,-095,0995.2,014.5,86.5,00.3,1.000,-00.4,000.2,00.04,014.5,013.9,000.6,013.7,-00.4,-0.09,00.00,00759.71 20140715212120,100901,v3.1.2 11/1/2010,002,0000000,1405459260,45.41,45.41,09.992,09.967,4.544,4.556,015.4,015.1,03.2,03.1,013.7,023.7,015.7,0001,-095,0995.2,014.5,86.7,00.2,1.000,-00.4,000.2,00.06,014.8,014.4,000.5,013.7,-00.4,-0.11,00.00,00759.71 20140715212150,100901,v3.1.2 11/1/2010,002,0000000,1405459290,45.41,45.42,09.997,09.972,4.542,4.555,014.7,014.6,03.3,03.2,013.7,023.7,015.7,0001,-095,0995.2,014.5,86.8,00.2,1.000,-00.4,000.2,00.04,014.8,014.4,000.5,013.7,-00.4,-0.11,00.00,00759.71 20140715212220,100901,v3.1.2 11/1/2010,002,0000000,1405459320,45.41,45.42,09.993,09.967,4.544,4.557,014.8,014.2,03.2,02.9,013.7,023.7,015.7,0001,-095,0995.1,014.6,86.8,00.2,1.000,-00.4,000.2,00.09,015.1,014.6,000.5,013.7,-00.4,-0.11,00.00,00759.71 20140715212250,100901,v3.1.2 11/1/2010,002,0000000,1405459350,45.40,45.41,09.993,09.972,4.543,4.554,014.6,013.5,03.1,03.0,013.8,023.7,015.8,0001,-095,0995.1,014.6,86.9,00.2,1.000,-00.4,000.2,00.15,015.1,014.6,000.5,013.7,-00.4,-0.11,00.00,00759.71 20140715212320,100901,v3.1.2 11/1/2010,002,0000000,1405459380,45.40,45.41,09.998,09.977,4.541,4.552,014.0,013.3,03.3,03.3,013.8,023.7,015.8,0001,-095,0995.1,014.6,86.8,00.2,1.000,-00.4,000.2,00.10,015.0,014.6,000.5,013.7,-00.4,-0.11,00.00,00759.71 20140715212350,100901,v3.1.2 11/1/2010,002,0000000,1405459410,45.41,45.41,09.997,09.970,4.542,4.555,014.4,014.2,03.3,03.2,013.8,023.7,015.8,0001,-095,0995.2,014.6,86.6,00.2,1.000,-00.4,000.2,00.04,015.0,014.6,000.5,013.7,-00.4,-0.11,00.00,00759.71 20140715212420,100901,v3.1.2 11/1/2010,002,0000000,1405459440,45.40,45.41,09.996,09.970,4.542,4.555,014.9,014.6,03.3,03.2,013.8,023.7,015.8,0001,-095,0995.2,014.6,86.7,00.2,1.000,-00.4,000.2,00.06,015.1,014.7,000.4,013.7,-00.4,-0.12,00.00,00759.71 20140715212450,100901,v3.1.2 11/1/2010,002,0000000,1405459470,45.40,45.41,09.991,09.967,4.544,4.556,014.5,013.8,03.0,02.8,013.8,023.7,015.8,0001,-095,0995.2,014.6,86.6,00.2,1.000,-00.4,000.2,00.11,015.1,014.7,000.4,013.7,-00.4,-0.12,00.00,00759.71 20140715212520,100901,v3.1.2 11/1/2010,002,0000000,1405459500,45.39,45.41,09.992,09.970,4.543,4.554,013.7,013.3,03.0,03.0,013.8,023.7,015.8,0001,-095,0995.2,014.6,86.4,00.2,1.000,-00.4,000.2,00.07,014.6,014.1,000.5,013.8,-00.4,-0.11,00.00,00759.71 20140715212550,100901,v3.1.2 11/1/2010,002,0000000,1405459530,45.40,45.41,09.992,09.968,4.544,4.555,013.6,013.5,02.9,02.9,013.7,023.6,015.8,0001,-095,0995.0,014.6,86.4,00.2,1.000,-00.4,000.2,00.04,014.6,014.1,000.5,013.8,-00.4,-0.11,00.00,00759.71 20140715212620,100901,v3.1.2 11/1/2010,002,0000000,1405459560,45.42,45.41,10.005,09.976,4.540,4.552,014.7,014.4,03.7,03.6,013.7,023.6,015.7,0001,-095,0995.2,014.5,86.2,00.2,1.000,-00.4,000.2,00.05,014.4,014.0,000.4,013.7,-00.4,-0.11,00.00,00759.71 20140715212650,100901,v3.1.2 11/1/2010,002,0000000,1405459590,45.42,45.42,10.002,09.974,4.541,4.554,016.1,015.6,03.7,03.5,013.7,023.6,015.7,0001,-095,0995.1,014.5,86.3,00.3,1.000,-00.4,000.2,00.09,014.4,014.0,000.4,013.7,-00.4,-0.11,00.00,00759.71 20140715212720,100901,v3.1.2 11/1/2010,002,0000000,1405459620,45.45,45.45,10.010,09.983,4.541,4.553,017.7,016.8,04.2,04.0,013.7,023.6,015.7,0001,-095,0995.2,014.4,86.3,00.3,1.000,-00.4,000.2,00.13,015.0,014.5,000.5,013.7,-00.4,-0.11,00.00,00759.71 20140715212750,100901,v3.1.2 11/1/2010,002,0000000,1405459650,45.40,45.42,09.990,09.966,4.545,4.557,017.9,017.2,03.6,03.4,013.6,023.6,015.6,0001,-095,0995.1,014.4,86.4,00.3,1.000,-00.4,000.2,00.11,015.0,014.5,000.5,013.7,-00.4,-0.11,00.00,00759.71 20140715212820,100901,v3.1.2 11/1/2010,002,0000000,1405459680,45.41,45.41,09.996,09.970,4.543,4.555,016.7,016.0,03.5,03.4,013.6,023.6,015.6,0001,-095,0995.2,014.4,86.6,00.3,1.000,-00.4,000.2,00.11,015.5,015.0,000.5,013.7,-00.4,-0.10,00.00,00759.71 20140715212850,100901,v3.1.2 11/1/2010,002,0000000,1405459710,45.40,45.40,09.991,09.965,4.544,4.556,015.3,014.6,03.1,03.0,013.6,023.6,015.6,0001,-095,0995.2,014.4,86.5,00.2,1.000,-00.4,000.2,00.11,015.5,015.0,000.5,013.7,-00.4,-0.10,00.00,00759.71 20140715212920,100901,v3.1.2 11/1/2010,002,0000000,1405459740,45.41,45.41,09.993,09.965,4.544,4.557,013.8,013.2,02.8,02.6,013.6,023.6,015.6,0001,-095,0995.2,014.4,86.4,00.2,1.000,-00.4,000.2,00.09,015.3,014.7,000.6,013.7,-00.4,-0.10,00.00,00759.71 20140715212950,100901,v3.1.2 11/1/2010,002,0000000,1405459770,45.40,45.42,09.994,09.972,4.543,4.555,013.0,012.1,02.8,02.6,013.6,023.6,015.6,0001,-095,0995.1,014.4,86.4,00.1,1.000,-00.4,000.2,00.13,015.3,014.7,000.6,013.7,-00.4,-0.10,00.00,00759.71 20140715213020,100901,v3.1.2 11/1/2010,002,0000000,1405459800,45.40,45.41,09.995,09.972,4.542,4.554,013.2,012.3,03.1,02.9,013.6,023.6,015.6,0001,-095,0995.2,014.4,86.3,00.1,1.000,-00.4,000.2,00.13,015.2,014.5,000.7,013.6,-00.4,-0.08,00.00,00759.71 20140715213050,100901,v3.1.2 11/1/2010,002,0000000,1405459830,45.40,45.41,09.997,09.971,4.541,4.554,014.1,013.1,03.3,03.0,013.6,023.6,015.6,0001,-095,0995.2,014.5,86.3,00.2,1.000,-00.4,000.2,00.15,015.2,014.5,000.7,013.6,-00.4,-0.08,00.00,00759.71 20140715213120,100901,v3.1.2 11/1/2010,002,0000000,1405459860,45.41,45.41,09.992,09.967,4.545,4.557,014.2,012.9,02.8,02.6,013.6,023.6,015.6,0001,-095,0995.2,014.5,86.2,00.2,1.000,-00.4,000.2,00.17,015.1,014.2,000.9,013.6,-00.4,-0.06,00.00,00759.71 20140715213150,100901,v3.1.2 11/1/2010,002,0000000,1405459890,45.41,45.42,09.996,09.973,4.543,4.554,013.2,011.9,02.8,02.6,013.6,023.6,015.6,0001,-094,0995.2,014.5,86.1,00.1,1.000,-00.4,000.2,00.19,015.1,014.2,000.9,013.6,-00.4,-0.06,00.00,00759.71 20140715213220,100901,v3.1.2 11/1/2010,002,0000000,1405459920,45.40,45.41,09.997,09.975,4.541,4.553,013.0,011.6,03.1,02.8,013.6,023.6,015.6,0001,-094,0995.1,014.6,85.9,00.1,1.000,-00.4,000.2,00.19,014.2,013.2,001.0,013.6,-00.4,-0.05,00.00,00759.71 20140715213250,100901,v3.1.2 11/1/2010,002,0000000,1405459950,45.43,45.42,10.010,09.983,4.538,4.550,014.3,013.3,03.8,03.6,013.6,023.5,015.6,0001,-094,0995.2,014.5,85.8,00.2,1.000,-00.4,000.2,00.14,014.2,013.2,001.0,013.6,-00.4,-0.05,00.00,00759.71 20140715213320,100901,v3.1.2 11/1/2010,002,0000000,1405459980,45.42,45.41,09.995,09.965,4.544,4.557,016.3,015.4,03.5,03.2,013.6,023.5,015.6,0001,-095,0995.1,014.5,86.0,00.3,1.000,-00.4,000.2,00.13,014.1,013.1,001.0,013.6,-00.4,-0.04,00.00,00759.71 20140715213350,100901,v3.1.2 11/1/2010,002,0000000,1405460010,45.40,45.41,09.990,09.967,4.545,4.556,015.9,015.0,03.0,03.0,013.6,023.5,015.6,0001,-095,0995.2,014.5,86.3,00.2,1.000,-00.4,000.2,00.14,014.1,013.1,001.0,013.6,-00.4,-0.04,00.00,00759.71 20140715213420,100901,v3.1.2 11/1/2010,002,0000000,1405460040,45.42,45.41,10.002,09.970,4.541,4.555,014.7,014.3,03.5,03.3,013.6,023.5,015.6,0001,-094,0995.2,014.4,86.2,00.2,1.000,-00.4,000.2,00.07,014.3,013.3,001.0,013.6,-00.4,-0.05,00.00,00759.71 20140715213450,100901,v3.1.2 11/1/2010,002,0000000,1405460070,45.40,45.41,09.995,09.968,4.543,4.556,015.2,014.6,03.4,03.1,013.6,023.5,015.6,0001,-094,0995.2,014.4,86.2,00.2,1.000,-00.4,000.2,00.09,014.3,013.3,001.0,013.6,-00.4,-0.05,00.00,00759.71 20140715213520,100901,v3.1.2 11/1/2010,002,0000000,1405460100,45.41,45.41,09.999,09.974,4.541,4.553,015.6,014.4,03.6,03.3,013.5,023.5,015.5,0001,-094,0995.2,014.4,86.1,00.2,1.000,-00.4,000.2,00.17,014.8,013.7,001.0,013.6,-00.4,-0.04,00.00,00759.71 20140715213550,100901,v3.1.2 11/1/2010,002,0000000,1405460130,45.41,45.41,09.995,09.970,4.544,4.555,016.2,015.2,03.5,03.4,013.5,023.5,015.5,0001,-094,0995.1,014.4,86.1,00.2,1.000,-00.4,000.2,00.15,014.8,013.7,001.0,013.6,-00.4,-0.04,00.00,00759.71 20140715213620,100901,v3.1.2 11/1/2010,002,0000000,1405460160,45.41,45.41,09.990,09.963,4.545,4.558,015.7,014.8,03.1,02.8,013.5,023.5,015.5,0001,-094,0995.1,014.4,86.3,00.2,1.000,-00.4,000.2,00.13,015.1,014.1,001.0,013.6,-00.4,-0.05,00.00,00759.71 20140715213650,100901,v3.1.2 11/1/2010,002,0000000,1405460190,45.43,45.42,10.005,09.977,4.540,4.553,014.9,014.1,03.6,03.4,013.5,023.5,015.5,0001,-094,0995.1,014.4,86.3,00.2,1.000,-00.4,000.2,00.13,015.1,014.1,001.0,013.6,-00.4,-0.05,00.00,00759.71 20140715213720,100901,v3.1.2 11/1/2010,002,0000000,1405460220,45.41,45.41,09.995,09.968,4.544,4.556,015.6,014.7,03.4,03.2,013.5,023.5,015.5,0001,-094,0995.3,014.3,86.3,00.2,1.000,-00.4,000.2,00.13,015.6,014.7,000.9,013.6,-00.4,-0.06,00.00,00759.71 20140715213750,100901,v3.1.2 11/1/2010,002,0000000,1405460250,45.41,45.41,09.992,09.969,4.544,4.555,015.8,014.9,03.3,03.2,013.5,023.5,015.5,0001,-094,0995.3,014.4,86.5,00.2,1.000,-00.4,000.2,00.13,015.6,014.7,000.9,013.6,-00.4,-0.06,00.00,00759.71 20140715213820,100901,v3.1.2 11/1/2010,002,0000000,1405460280,45.43,45.43,10.008,09.982,4.540,4.551,015.7,014.9,03.8,03.7,013.6,023.5,015.6,0001,-094,0995.2,014.4,86.7,00.2,1.000,-00.4,000.2,00.12,015.5,014.6,000.8,013.6,-00.4,-0.06,00.00,00759.71 20140715213850,100901,v3.1.2 11/1/2010,002,0000000,1405460310,45.41,45.41,09.993,09.967,4.545,4.556,016.2,015.5,03.4,03.3,013.6,023.5,015.6,0001,-095,0995.2,014.4,86.7,00.3,1.000,-00.4,000.2,00.11,015.5,014.6,000.8,013.6,-00.4,-0.06,00.00,00759.71 20140715213920,100901,v3.1.2 11/1/2010,002,0000000,1405460340,45.41,45.41,09.994,09.968,4.543,4.555,015.8,015.0,03.3,03.1,013.6,023.5,015.6,0001,-095,0995.2,014.4,86.8,00.2,1.000,-00.4,000.2,00.12,015.7,014.8,000.9,013.6,-00.4,-0.05,00.00,00759.71 20140715213950,100901,v3.1.2 11/1/2010,002,0000000,1405460370,45.41,45.41,09.993,09.965,4.544,4.557,015.1,014.2,03.2,02.9,013.6,023.4,015.6,0001,-095,0995.2,014.4,86.6,00.2,1.000,-00.4,000.2,00.14,015.7,014.8,000.9,013.6,-00.4,-0.05,00.00,00759.71 20140715214020,100901,v3.1.2 11/1/2010,002,0000000,1405460400,45.40,45.43,09.990,09.969,4.545,4.557,014.4,013.2,02.8,02.5,013.6,023.4,015.6,0001,-095,0995.3,014.4,86.6,00.2,1.000,-00.4,000.2,00.17,015.5,014.5,000.9,013.6,-00.4,-0.06,00.00,00759.71 20140715214050,100901,v3.1.2 11/1/2010,002,0000000,1405460430,45.41,45.41,10.003,09.976,4.540,4.552,013.8,012.5,03.4,03.1,013.6,023.4,015.6,0001,-095,0995.2,014.4,86.6,00.1,1.000,-00.4,000.2,00.18,015.5,014.5,000.9,013.6,-00.4,-0.06,00.00,00759.71 20140715214120,100901,v3.1.2 11/1/2010,002,0000000,1405460460,45.42,45.41,10.003,09.973,4.541,4.554,015.1,014.0,03.7,03.4,013.6,023.4,015.6,0001,-094,0995.2,014.4,86.5,00.2,1.000,-00.4,000.2,00.15,015.3,014.4,001.0,013.6,-00.4,-0.05,00.00,00759.71 20140715214150,100901,v3.1.2 11/1/2010,002,0000000,1405460490,45.42,45.41,10.000,09.974,4.542,4.553,016.5,015.2,03.7,03.5,013.6,023.4,015.6,0001,-095,0995.2,014.4,86.7,00.3,1.000,-00.4,000.2,00.17,015.3,014.4,001.0,013.6,-00.4,-0.05,00.00,00759.71 20140715214220,100901,v3.1.2 11/1/2010,002,0000000,1405460520,45.41,45.41,09.995,09.969,4.543,4.555,016.2,015.2,03.4,03.2,013.6,023.4,015.6,0001,-095,0995.2,014.4,86.7,00.2,1.000,-00.4,000.2,00.14,015.4,014.5,001.0,013.6,-00.4,-0.05,00.00,00759.71 20140715214250,100901,v3.1.2 11/1/2010,002,0000000,1405460550,45.43,45.43,10.000,09.975,4.543,4.554,016.2,015.5,03.7,03.5,013.6,023.4,015.6,0001,-095,0995.2,014.3,86.6,00.3,1.000,-00.4,000.2,00.10,015.4,014.5,001.0,013.6,-00.4,-0.05,00.00,00759.71 20140715214320,100901,v3.1.2 11/1/2010,002,0000000,1405460580,45.40,45.41,09.989,09.964,4.545,4.557,016.2,015.5,03.2,03.1,013.6,023.4,015.6,0001,-095,0995.2,014.3,86.6,00.3,1.000,-00.4,000.2,00.10,015.5,014.6,000.9,013.6,-00.4,-0.05,00.00,00759.71 20140715214350,100901,v3.1.2 11/1/2010,002,0000000,1405460610,45.41,45.41,09.996,09.967,4.543,4.556,015.1,014.5,03.2,03.0,013.6,023.4,015.6,0001,-095,0995.3,014.4,87.0,00.2,1.000,-00.4,000.2,00.09,015.5,014.6,000.9,013.6,-00.4,-0.05,00.00,00759.71 20140715214420,100901,v3.1.2 11/1/2010,002,0000000,1405460640,45.44,45.43,10.011,09.982,4.539,4.551,015.2,014.5,03.9,03.7,013.6,023.4,015.6,0001,-095,0995.3,014.4,87.0,00.2,1.000,-00.4,000.2,00.11,015.4,014.5,000.9,013.6,-00.4,-0.05,00.00,00759.71 20140715214450,100901,v3.1.2 11/1/2010,002,0000000,1405460670,45.43,45.43,10.006,09.980,4.540,4.552,016.5,015.8,04.0,03.8,013.6,023.4,015.6,0001,-095,0995.3,014.3,86.9,00.3,1.000,-00.4,000.2,00.11,015.4,014.5,000.9,013.6,-00.4,-0.05,00.00,00759.71 20140715214520,100901,v3.1.2 11/1/2010,002,0000000,1405460700,45.46,45.46,10.011,09.983,4.541,4.553,018.0,017.2,04.2,04.1,013.6,023.4,015.6,0001,-095,0995.2,014.2,86.8,00.3,1.000,-00.4,000.2,00.11,016.1,015.3,000.8,013.6,-00.4,-0.06,00.00,00759.71 20140715214550,100901,v3.1.2 11/1/2010,002,0000000,1405460730,45.41,45.41,09.987,09.960,4.547,4.559,017.6,016.9,03.2,03.1,013.6,023.4,015.6,0001,-095,0995.2,014.3,86.8,00.3,1.000,-00.4,000.2,00.10,016.1,015.3,000.8,013.6,-00.4,-0.06,00.00,00759.71 20140715214620,100901,v3.1.2 11/1/2010,002,0000000,1405460760,45.40,45.41,09.994,09.968,4.543,4.556,015.8,015.3,03.4,03.2,013.6,023.4,015.6,0001,-095,0995.3,014.3,87.1,00.3,1.000,-00.4,000.2,00.08,016.3,015.5,000.7,013.6,-00.4,-0.08,00.00,00759.71 20140715214650,100901,v3.1.2 11/1/2010,002,0000000,1405460790,45.40,45.40,09.989,09.963,4.545,4.557,014.9,014.7,03.0,02.9,013.6,023.4,015.6,0001,-095,0995.2,014.3,87.3,00.2,1.000,-00.4,000.2,00.05,016.3,015.5,000.7,013.6,-00.4,-0.08,00.00,00759.71 20140715214720,100901,v3.1.2 11/1/2010,002,0000000,1405460820,45.39,45.40,09.995,09.974,4.541,4.552,013.8,013.8,03.1,03.2,013.6,023.3,015.6,0001,-095,0995.3,014.3,87.3,00.2,1.000,-00.4,000.2,00.03,015.8,015.3,000.5,013.6,-00.4,-0.10,00.00,00759.71 20140715214750,100901,v3.1.2 11/1/2010,002,0000000,1405460850,45.47,45.47,10.028,10.001,4.534,4.547,015.1,014.9,04.5,04.4,013.6,023.3,015.6,0001,-095,0995.3,014.2,87.0,00.2,1.000,-00.4,000.2,00.04,015.8,015.3,000.5,013.6,-00.4,-0.10,00.00,00759.71 20140715214820,100901,v3.1.2 11/1/2010,002,0000000,1405460880,45.44,45.44,09.992,09.964,4.548,4.560,019.0,018.5,03.8,03.6,013.6,023.3,015.6,0001,-095,0995.3,014.3,87.2,00.4,1.000,-00.4,000.2,00.08,016.4,015.9,000.5,013.6,-00.4,-0.11,00.00,00759.71 20140715214850,100901,v3.1.2 11/1/2010,002,0000000,1405460910,45.43,45.41,09.999,09.968,4.543,4.556,018.5,017.6,03.7,03.4,013.6,023.3,015.6,0001,-095,0995.2,014.3,87.3,00.4,1.000,-00.4,000.2,00.13,016.4,015.9,000.5,013.6,-00.4,-0.11,00.00,00759.71 20140715214920,100901,v3.1.2 11/1/2010,002,0000000,1405460940,45.41,45.41,09.995,09.968,4.544,4.555,016.2,014.8,03.4,03.2,013.6,023.3,015.6,0001,-095,0995.1,014.4,87.5,00.2,1.000,-00.4,000.2,00.18,016.5,015.9,000.6,013.6,-00.4,-0.09,00.00,00759.71 20140715214950,100901,v3.1.2 11/1/2010,002,0000000,1405460970,45.44,45.43,10.003,09.976,4.542,4.553,016.5,015.3,03.8,03.6,013.6,023.3,015.6,0001,-095,0995.2,014.3,87.2,00.3,1.000,-00.4,000.2,00.18,016.5,015.9,000.6,013.6,-00.4,-0.09,00.00,00759.71 20140715215020,100901,v3.1.2 11/1/2010,002,0000000,1405461000,45.43,45.44,09.998,09.977,4.544,4.555,017.6,016.8,03.8,03.8,013.6,023.3,015.6,0001,-095,0995.3,014.3,87.3,00.3,1.000,-00.4,000.2,00.11,016.5,015.8,000.6,013.6,-00.4,-0.09,00.00,00759.71 20140715215050,100901,v3.1.2 11/1/2010,002,0000000,1405461030,45.41,45.41,09.993,09.967,4.544,4.557,017.0,016.6,03.4,03.3,013.6,023.3,015.6,0001,-095,0995.2,014.2,87.2,00.3,1.000,-00.4,000.2,00.07,016.5,015.8,000.6,013.6,-00.4,-0.09,00.00,00759.71 20140715215120,100901,v3.1.2 11/1/2010,002,0000000,1405461060,45.41,45.41,09.990,09.964,4.546,4.557,015.2,014.5,03.0,02.8,013.6,023.3,015.6,0001,-095,0995.2,014.3,87.4,00.2,1.000,-00.4,000.2,00.11,016.3,015.7,000.7,013.6,-00.4,-0.09,00.00,00759.71 20140715215150,100901,v3.1.2 11/1/2010,002,0000000,1405461090,45.40,45.41,09.996,09.971,4.542,4.554,014.2,013.2,03.2,03.0,013.6,023.3,015.6,0001,-095,0995.2,014.3,87.3,00.2,1.000,-00.4,000.2,00.13,016.3,015.7,000.7,013.6,-00.4,-0.09,00.00,00759.71 20140715215220,100901,v3.1.2 11/1/2010,002,0000000,1405461120,45.41,45.42,09.990,09.967,4.545,4.557,014.0,013.4,02.8,02.7,013.6,023.3,015.6,0001,-095,0995.3,014.3,87.2,00.2,1.000,-00.4,000.2,00.10,016.4,015.6,000.8,013.6,-00.4,-0.07,00.00,00759.71 20140715215250,100901,v3.1.2 11/1/2010,002,0000000,1405461150,45.41,45.42,09.993,09.973,4.544,4.555,013.3,012.7,02.7,02.7,013.6,023.2,015.6,0001,-095,0995.2,014.3,87.1,00.2,1.000,-00.4,000.2,00.10,016.4,015.6,000.8,013.6,-00.4,-0.07,00.00,00759.71 20140715215320,100901,v3.1.2 11/1/2010,002,0000000,1405461180,45.41,45.43,09.996,09.973,4.543,4.555,012.5,011.5,02.7,02.5,013.6,023.2,015.6,0001,-095,0995.3,014.4,87.2,00.1,1.000,-00.4,000.2,00.14,015.1,014.2,000.9,013.6,-00.4,-0.06,00.00,00759.71 20140715215350,100901,v3.1.2 11/1/2010,002,0000000,1405461210,45.41,45.40,10.002,09.976,4.540,4.552,012.9,012.0,03.2,03.1,013.6,023.2,015.6,0001,-095,0995.3,014.4,87.2,00.1,1.000,-00.4,000.2,00.14,015.1,014.2,000.9,013.6,-00.4,-0.06,00.00,00759.71 20140715215420,100901,v3.1.2 11/1/2010,002,0000000,1405461240,45.40,45.41,09.994,09.967,4.543,4.556,013.7,013.0,02.9,02.7,013.6,023.2,015.6,0001,-095,0995.3,014.4,87.2,00.2,1.000,-00.4,000.2,00.11,014.6,013.8,000.7,013.6,-00.4,-0.08,00.00,00759.71 20140715215450,100901,v3.1.2 11/1/2010,002,0000000,1405461270,45.41,45.43,09.992,09.972,4.544,4.555,013.4,012.5,02.7,02.6,013.6,023.2,015.6,0001,-095,0995.3,014.5,87.2,00.1,1.000,-00.4,000.2,00.14,014.6,013.8,000.7,013.6,-00.4,-0.08,00.00,00759.71 20140715215520,100901,v3.1.2 11/1/2010,002,0000000,1405461300,45.40,45.41,10.000,09.976,4.540,4.552,013.3,012.1,03.3,03.0,013.6,023.2,015.6,0001,-095,0995.4,014.6,87.1,00.1,1.000,-00.4,000.2,00.17,013.7,012.9,000.8,013.6,-00.4,-0.06,00.00,00759.71 20140715215550,100901,v3.1.2 11/1/2010,002,0000000,1405461330,45.41,45.43,09.994,09.970,4.544,4.557,013.7,012.3,02.9,02.4,013.6,023.2,015.6,0001,-095,0995.2,014.6,86.8,00.1,1.000,-00.4,000.2,00.19,013.7,012.9,000.8,013.6,-00.4,-0.06,00.00,00759.71 20140715215620,100901,v3.1.2 11/1/2010,002,0000000,1405461360,45.41,45.43,09.996,09.972,4.543,4.556,013.3,011.7,02.8,02.4,013.6,023.2,015.6,0001,-095,0995.3,014.7,86.8,00.1,1.000,-00.4,000.2,00.22,013.3,012.3,001.0,013.6,-00.4,-0.04,00.00,00759.71 20140715215650,100901,v3.1.2 11/1/2010,002,0000000,1405461390,45.40,45.41,09.999,09.979,4.541,4.550,013.1,011.5,03.1,03.0,013.6,023.2,015.6,0001,-094,0995.2,014.6,86.5,00.1,1.000,-00.4,000.2,00.22,013.3,012.3,001.0,013.6,-00.4,-0.04,00.00,00759.71 20140715215720,100901,v3.1.2 11/1/2010,002,0000000,1405461420,45.41,45.42,09.999,09.978,4.542,4.552,014.1,013.1,03.3,03.3,013.6,023.2,015.6,0001,-094,0995.3,014.5,86.4,00.2,1.000,-00.4,000.2,00.14,013.4,012.3,001.1,013.6,-00.4,-0.03,00.00,00759.71 20140715215750,100901,v3.1.2 11/1/2010,002,0000000,1405461450,45.41,45.42,10.001,09.977,4.541,4.553,015.0,014.4,03.5,03.3,013.5,023.2,015.5,0001,-094,0995.3,014.4,86.6,00.2,1.000,-00.4,000.2,00.09,013.4,012.3,001.1,013.6,-00.4,-0.03,00.00,00759.71 20140715215820,100901,v3.1.2 11/1/2010,002,0000000,1405461480,45.43,45.44,10.004,09.981,4.541,4.552,016.0,015.4,03.8,03.8,013.5,023.2,015.5,0001,-094,0995.2,014.4,87.1,00.3,1.000,-00.4,000.2,00.09,014.1,013.0,001.0,013.6,-00.4,-0.04,00.00,00759.71 20140715215850,100901,v3.1.2 11/1/2010,002,0000000,1405461510,45.43,45.42,10.002,09.973,4.542,4.555,017.1,016.6,03.8,03.6,013.6,023.2,015.6,0001,-094,0995.3,014.5,87.5,00.3,1.000,-00.4,000.2,00.08,014.1,013.0,001.0,013.6,-00.4,-0.04,00.00,00759.71 20140715215920,100901,v3.1.2 11/1/2010,002,0000000,1405461540,45.42,45.42,09.998,09.971,4.543,4.555,017.2,016.6,03.7,03.5,013.6,023.2,015.6,0001,-095,0995.3,014.4,87.7,00.3,1.000,-00.4,000.2,00.09,014.8,013.8,001.0,013.6,-00.4,-0.04,00.00,00759.71 20140715215950,100901,v3.1.2 11/1/2010,002,0000000,1405461570,45.42,45.42,09.998,09.971,4.543,4.555,016.9,015.7,03.7,03.4,013.6,023.2,015.6,0001,-095,0995.3,014.4,87.7,00.3,1.000,-00.4,000.2,00.16,014.8,013.8,001.0,013.6,-00.4,-0.04,00.00,00759.71