20140716080023,100901,v3.1.2 11/1/2010,002,0000000,1405497600,45.50,45.50,10.035,10.014,4.534,4.544,016.4,015.7,04.9,05.0,018.8,029.2,020.8,0079,-040,0996.3,019.0,77.0,00.3,1.000,-00.4,-00.4,00.17,018.5,018.4,000.0,018.7,-00.4,-0.09,00.00,00759.71

20140716080053,100901,v3.1.2 11/1/2010,002,0000000,1405497630,45.53,45.54,10.046,10.018,4.533,4.546,022.4,021.7,06.5,06.3,018.7,029.2,020.7,0078,-037,0996.4,018.6,77.6,00.6,1.000,-00.3,-00.4,00.17,018.5,018.4,000.0,018.7,-00.4,-0.09,00.00,00759.71

20140716080123,100901,v3.1.2 11/1/2010,002,0000000,1405497660,45.45,45.44,09.982,09.952,4.553,4.566,025.4,024.9,04.0,03.8,018.6,029.1,020.6,0077,-036,0996.3,018.7,79.2,00.8,1.000,-00.3,-00.4,00.15,019.6,019.5,000.1,018.7,-00.4,-0.08,00.00,00759.71

20140716080153,100901,v3.1.2 11/1/2010,002,0000000,1405497690,45.43,45.43,09.996,09.971,4.545,4.556,021.2,020.2,04.0,03.8,018.6,029.1,020.6,0077,-037,0996.5,018.7,78.8,00.6,1.000,-00.3,-00.4,00.21,019.6,019.5,000.1,018.7,-00.4,-0.08,00.00,00759.71

20140716080223,100901,v3.1.2 11/1/2010,002,0000000,1405497720,45.52,45.52,10.029,10.004,4.539,4.550,020.0,018.7,05.2,05.0,018.6,029.1,020.6,0078,-040,0996.5,018.7,78.9,00.5,1.000,-00.4,-00.4,00.24,019.6,019.1,000.4,018.7,-00.4,-0.05,00.00,00759.71

20140716080253,100901,v3.1.2 11/1/2010,002,0000000,1405497750,45.41,45.41,09.977,09.950,4.551,4.564,019.7,019.1,03.1,02.9,018.6,029.1,020.6,0078,-041,0996.4,019.0,80.0,00.5,1.000,-00.4,-00.4,00.17,019.6,019.1,000.4,018.7,-00.4,-0.05,00.00,00759.71

20140716080323,100901,v3.1.2 11/1/2010,002,0000000,1405497780,45.52,45.53,10.051,10.028,4.529,4.540,017.5,017.2,05.4,05.5,018.5,029.0,020.5,0078,-041,0996.4,018.8,78.1,00.4,1.000,-00.4,-00.4,00.12,019.5,019.0,000.5,018.6,-00.4,-0.04,00.00,00759.71

20140716080353,100901,v3.1.2 11/1/2010,002,0000000,1405497810,45.49,45.49,10.009,09.977,4.545,4.559,020.9,020.6,04.7,04.4,018.5,029.0,020.5,0079,-040,0996.3,018.6,78.7,00.6,1.000,-00.3,-00.4,00.12,019.5,019.0,000.5,018.6,-00.4,-0.04,00.00,00759.71

20140716080423,100901,v3.1.2 11/1/2010,002,0000000,1405497840,45.44,45.43,09.997,09.971,4.545,4.556,021.5,020.4,04.0,03.8,018.4,029.0,020.4,0079,-040,0996.5,018.8,79.1,00.6,1.000,-00.3,-00.4,00.22,020.2,019.4,000.7,018.6,-00.4,-0.01,00.00,00759.71

20140716080453,100901,v3.1.2 11/1/2010,002,0000000,1405497870,45.45,45.46,10.013,09.991,4.540,4.550,018.1,016.9,04.3,04.3,018.4,029.0,020.4,0079,-039,0996.5,018.8,78.7,00.4,1.000,-00.4,-00.4,00.24,020.2,019.4,000.7,018.6,-00.4,-0.01,00.00,00759.71

20140716080523,100901,v3.1.2 11/1/2010,002,0000000,1405497900,45.40,45.41,09.981,09.955,4.549,4.562,017.8,017.6,03.2,03.1,018.4,029.0,020.4,0079,-039,0996.4,018.9,80.2,00.4,1.000,-00.4,-00.4,00.12,020.4,019.8,000.7,018.5,-00.4,-0.02,00.00,00759.71

20140716080553,100901,v3.1.2 11/1/2010,002,0000000,1405497930,45.42,45.44,09.988,09.966,4.547,4.559,015.4,015.3,02.5,02.5,018.5,029.0,020.5,0080,-039,0996.4,019.3,79.8,00.3,1.000,-00.4,-00.4,00.11,020.4,019.8,000.7,018.5,-00.4,-0.02,00.00,00759.71

20140716080623,100901,v3.1.2 11/1/2010,002,0000000,1405497960,45.40,45.42,09.998,09.978,4.541,4.552,012.4,012.0,02.9,02.9,018.5,029.0,020.5,0080,-040,0996.5,019.6,78.5,00.2,1.000,-00.4,-00.4,00.15,017.8,017.2,000.6,018.5,-00.4,-0.02,00.00,00759.71

20140716080653,100901,v3.1.2 11/1/2010,002,0000000,1405497990,45.44,45.42,10.007,09.972,4.541,4.555,014.9,014.2,03.8,03.5,018.6,028.9,020.6,0080,-040,0996.4,019.2,77.5,00.2,1.000,-00.4,-00.4,00.18,017.8,017.2,000.6,018.5,-00.4,-0.02,00.00,00759.71

20140716080723,100901,v3.1.2 11/1/2010,002,0000000,1405498020,45.42,45.41,09.992,09.961,4.545,4.559,017.1,016.0,03.4,02.9,018.5,028.9,020.5,0080,-040,0996.5,019.1,78.4,00.3,1.000,-00.4,-00.4,00.23,017.3,016.6,000.6,018.5,-00.4,-0.02,00.00,00759.71

20140716080753,100901,v3.1.2 11/1/2010,002,0000000,1405498050,45.43,45.42,10.003,09.968,4.542,4.557,016.4,013.8,03.7,02.7,018.6,028.9,020.6,0080,-040,0996.4,019.2,78.5,00.2,1.000,-00.4,-00.4,00.40,017.3,016.6,000.6,018.5,-00.4,-0.02,00.00,00759.71

20140716080823,100901,v3.1.2 11/1/2010,002,0000000,1405498080,45.45,45.42,10.020,09.986,4.536,4.549,016.2,012.7,04.3,03.5,018.5,028.9,020.6,0081,-039,0996.4,019.1,78.4,00.2,1.000,-00.4,-00.4,00.52,017.0,015.7,001.3,018.5,-00.4,00.06,00.00,00759.71

20140716080853,100901,v3.1.2 11/1/2010,002,0000000,1405498110,45.53,45.54,10.038,10.010,4.536,4.549,023.4,019.9,07.0,06.1,018.5,028.9,020.5,0081,-039,0996.4,018.6,78.9,00.5,1.000,-00.3,-00.4,00.52,017.0,015.7,001.3,018.5,-00.4,00.06,00.00,00759.71

20140716080923,100901,v3.1.2 11/1/2010,002,0000000,1405498140,45.48,45.49,09.991,09.974,4.552,4.560,027.5,024.6,04.5,04.4,018.3,028.9,020.3,0081,-039,0996.4,018.7,80.1,00.8,1.000,-00.3,-00.4,00.45,018.2,016.6,001.7,018.5,-00.4,00.11,00.00,00759.71

20140716080953,100901,v3.1.2 11/1/2010,002,0000000,1405498170,45.47,45.44,10.005,09.963,4.545,4.560,022.9,020.8,04.6,03.8,018.2,028.8,020.2,0080,-035,0996.6,018.5,79.6,00.6,1.000,-00.3,-00.4,00.34,018.2,016.6,001.7,018.5,-00.4,00.11,00.00,00759.71

20140716081023,100901,v3.1.2 11/1/2010,002,0000000,1405498200,45.54,45.54,10.034,10.010,4.538,4.549,024.2,021.1,06.3,05.6,018.1,028.8,020.1,0080,-025,0996.5,018.5,80.1,00.6,1.000,-00.3,-00.4,00.47,019.5,017.3,002.2,018.4,-00.4,00.17,00.47,00759.71

20140716081053,100901,v3.1.2 11/1/2010,002,0000000,1405498230,45.44,45.41,09.975,09.946,4.555,4.566,025.4,020.9,03.9,03.0,018.1,028.8,020.1,0080,-019,0996.4,018.7,81.1,00.6,1.000,-00.3,-00.4,00.64,019.5,017.3,002.2,018.4,-00.4,00.17,00.64,00759.72

20140716081123,100901,v3.1.2 11/1/2010,002,0000000,1405498260,45.52,45.52,10.048,10.015,4.530,4.546,022.4,018.3,06.2,05.1,018.1,028.8,020.1,0080,-020,0996.5,018.6,80.7,00.4,1.000,-00.4,-00.4,00.59,021.5,018.5,002.9,018.3,-00.4,00.26,00.59,00759.72

20140716081153,100901,v3.1.2 11/1/2010,002,0000000,1405498290,45.53,45.54,10.033,10.009,4.538,4.550,026.7,022.0,07.2,06.0,018.1,028.8,020.1,0080,-022,0996.4,018.4,80.8,00.6,1.000,-00.3,-00.4,00.66,021.5,018.5,002.9,018.3,-00.4,00.26,00.66,00759.73

20140716081223,100901,v3.1.2 11/1/2010,002,0000000,1405498320,45.47,45.45,09.988,09.963,4.553,4.562,028.4,023.6,04.5,03.9,018.0,028.8,020.0,0080,-023,0996.5,018.5,82.1,00.7,1.000,-00.3,-00.4,00.67,023.7,020.1,003.7,018.2,-00.3,00.35,00.67,00759.74

20140716081253,100901,v3.1.2 11/1/2010,002,0000000,1405498350,45.53,45.53,10.054,10.026,4.528,4.541,022.9,019.5,06.5,05.6,018.0,028.7,020.0,0080,-017,0996.5,018.3,81.5,00.5,1.000,-00.4,-00.4,00.52,023.7,020.1,003.7,018.2,-00.3,00.35,00.52,00759.74

20140716081323,100901,v3.1.2 11/1/2010,002,0000000,1405498380,45.49,45.48,09.993,09.967,4.553,4.563,024.8,021.3,04.8,04.1,017.9,028.7,019.9,0079,-009,0996.4,018.4,82.9,00.6,1.000,-00.3,-00.5,00.53,025.5,021.8,003.7,018.1,-00.3,00.35,00.53,00759.74

20140716081353,100901,v3.1.2 11/1/2010,002,0000000,1405498410,45.51,45.51,10.010,09.985,4.546,4.558,026.1,023.2,05.1,04.6,017.9,028.7,019.9,0079,-008,0996.4,018.2,81.9,00.7,1.000,-00.3,-00.5,00.45,025.5,021.8,003.7,018.1,-00.3,00.35,00.45,00759.75

20140716081423,100901,v3.1.2 11/1/2010,002,0000000,1405498440,45.41,45.41,09.980,09.954,4.550,4.563,020.9,018.8,03.4,02.8,017.9,028.7,019.9,0079,-009,0996.5,018.3,82.6,00.5,1.000,-00.4,-00.5,00.36,024.1,020.6,003.5,018.0,-00.3,00.33,00.36,00759.75

20140716081453,100901,v3.1.2 11/1/2010,002,0000000,1405498470,45.40,45.40,09.991,09.971,4.544,4.554,016.0,013.9,03.2,03.1,017.9,028.6,019.9,0078,-009,0996.5,018.7,82.6,00.2,1.000,-00.4,-00.5,00.36,024.1,020.6,003.5,018.0,-00.3,00.33,00.36,00759.75

20140716081523,100901,v3.1.2 11/1/2010,002,0000000,1405498500,45.41,45.41,09.996,09.971,4.543,4.554,015.2,014.4,03.5,03.5,017.8,028.6,019.8,0078,-010,0996.6,018.6,81.1,00.3,1.000,-00.4,-00.4,00.20,022.3,019.3,003.1,018.0,-00.4,00.28,00.20,00759.76

20140716081553,100901,v3.1.2 11/1/2010,002,0000000,1405498530,45.40,45.42,09.990,09.963,4.544,4.558,015.5,015.3,03.1,02.8,017.8,028.6,019.8,0077,-012,0996.6,018.6,81.7,00.3,1.000,-00.4,-00.4,00.13,022.3,019.3,003.1,018.0,-00.4,00.28,00.13,00759.76

20140716081623,100901,v3.1.2 11/1/2010,002,0000000,1405498560,45.50,45.51,10.043,10.021,4.530,4.541,016.2,015.2,05.1,05.0,017.8,028.6,019.8,0075,-012,0996.7,018.6,81.5,00.3,1.000,-00.4,-00.4,00.22,021.1,018.7,002.4,017.9,-00.4,00.21,00.22,00759.76

20140716081653,100901,v3.1.2 11/1/2010,002,0000000,1405498590,45.53,45.53,10.032,10.002,4.539,4.552,022.0,020.7,05.8,05.4,017.7,028.6,019.7,0073,-012,0996.6,018.2,82.0,00.6,1.000,-00.3,-00.4,00.24,021.1,018.7,002.4,017.9,-00.4,00.21,00.24,00759.76

20140716081723,100901,v3.1.2 11/1/2010,002,0000000,1405498620,45.42,45.41,09.975,09.947,4.554,4.565,024.2,022.6,03.7,03.4,017.7,028.5,019.7,0071,-006,0996.6,018.2,82.9,00.7,1.000,-00.3,-00.4,00.29,020.3,018.5,001.8,017.8,-00.4,00.13,00.29,00759.76

20140716081753,100901,v3.1.2 11/1/2010,002,0000000,1405498650,45.42,45.41,09.990,09.955,4.547,4.562,019.7,017.5,03.6,02.8,017.7,028.5,019.6,0069,0003,0996.5,018.3,83.4,00.4,1.000,-00.4,-00.4,00.36,020.3,018.5,001.8,017.8,-00.4,00.13,00.36,00759.77

20140716081823,100901,v3.1.2 11/1/2010,002,0000000,1405498680,45.41,45.42,10.003,09.983,4.540,4.550,016.3,014.1,03.8,03.6,017.7,028.5,019.7,0067,0005,0996.6,018.5,83.0,00.2,1.000,-00.4,-00.4,00.37,018.6,017.0,001.6,017.8,-00.4,00.10,00.37,00759.77

20140716081853,100901,v3.1.2 11/1/2010,002,0000000,1405498710,45.43,45.43,09.997,09.968,4.544,4.557,017.4,015.7,03.9,03.5,017.7,028.5,019.7,0067,0005,0996.6,018.5,82.9,00.3,1.000,-00.4,-00.4,00.30,018.6,017.0,001.6,017.8,-00.4,00.10,00.30,00759.77

20140716081923,100901,v3.1.2 11/1/2010,002,0000000,1405498740,45.47,45.45,10.017,09.984,4.539,4.552,019.0,017.3,04.5,04.0,017.7,028.5,019.7,0068,0003,0996.5,018.5,82.0,00.4,1.000,-00.4,-00.4,00.30,018.2,016.7,001.5,017.7,-00.4,00.08,00.30,00759.78

20140716081953,100901,v3.1.2 11/1/2010,002,0000000,1405498770,45.47,45.43,10.008,09.968,4.543,4.558,019.8,017.2,04.4,03.6,017.7,028.5,019.7,0070,0003,0996.5,018.2,82.3,00.4,1.000,-00.4,-00.4,00.41,018.2,016.7,001.5,017.7,-00.4,00.08,00.41,00759.78

20140716082023,100901,v3.1.2 11/1/2010,002,0000000,1405498800,45.51,45.47,10.035,10.001,4.535,4.547,021.0,016.8,05.4,04.3,017.7,028.4,019.6,0071,0004,0996.5,018.3,83.4,00.4,1.000,-00.4,-00.4,00.61,019.4,017.2,002.1,017.7,-00.4,00.17,00.61,00759.78

20140716082053,100901,v3.1.2 11/1/2010,002,0000000,1405498830,45.49,45.45,10.003,09.972,4.547,4.558,023.3,018.1,04.8,03.9,017.6,028.4,019.6,0069,0004,0996.5,018.3,83.4,00.4,1.000,-00.4,-00.4,00.73,019.4,017.2,002.1,017.7,-00.4,00.17,00.73,00759.79

20140716082123,100901,v3.1.2 11/1/2010,002,0000000,1405498860,45.51,45.50,10.025,10.003,4.539,4.549,024.0,019.7,05.3,04.7,017.6,028.4,019.6,0067,0003,0996.6,018.2,83.7,00.5,1.000,-00.4,-00.4,00.62,020.9,018.1,002.8,017.7,-00.4,00.25,00.62,00759.79

20140716082153,100901,v3.1.2 11/1/2010,002,0000000,1405498890,45.45,45.44,09.987,09.962,4.551,4.562,023.3,020.1,04.2,03.7,017.6,028.4,019.6,0066,0001,0996.7,018.3,84.2,00.5,1.000,-00.3,-00.4,00.48,020.9,018.1,002.8,017.7,-00.4,00.25,00.48,00759.80

20140716082223,100901,v3.1.2 11/1/2010,002,0000000,1405498920,45.48,45.46,10.008,09.980,4.545,4.555,023.0,020.5,04.7,04.3,017.5,028.4,019.6,0067,0000,0996.5,018.2,83.2,00.6,1.000,-00.3,-00.4,00.40,020.7,017.7,003.0,017.6,-00.4,00.27,00.40,00759.80

20140716082253,100901,v3.1.2 11/1/2010,002,0000000,1405498950,45.45,45.42,10.001,09.965,4.544,4.558,020.2,018.2,04.1,03.6,017.5,028.3,019.5,0073,-002,0996.6,018.2,83.4,00.4,1.000,-00.4,-00.4,00.34,020.7,017.7,003.0,017.6,-00.4,00.27,00.34,00759.80

20140716082323,100901,v3.1.2 11/1/2010,002,0000000,1405498980,45.41,45.42,09.990,09.962,4.545,4.560,017.9,015.6,03.6,02.7,017.5,028.3,019.5,0078,-003,0996.4,018.3,83.7,00.3,1.000,-00.4,-00.5,00.38,021.0,018.0,003.0,017.6,-00.4,00.27,00.38,00759.81

20140716082353,100901,v3.1.2 11/1/2010,002,0000000,1405499010,45.40,45.43,09.990,09.969,4.545,4.557,016.2,013.3,03.3,02.6,017.6,028.3,019.6,0082,-003,0996.5,018.5,83.8,00.2,1.000,-00.4,-00.5,00.46,021.0,018.0,003.0,017.6,-00.4,00.27,00.46,00759.81

20140716082423,100901,v3.1.2 11/1/2010,002,0000000,1405499040,45.44,45.42,10.016,09.982,4.537,4.550,015.9,012.7,04.2,03.4,017.6,028.3,019.6,0082,-004,0996.6,018.9,83.7,00.2,1.000,-00.4,-00.5,00.49,020.4,017.1,003.3,017.6,-00.4,00.31,00.49,00759.82

20140716082453,100901,v3.1.2 11/1/2010,002,0000000,1405499070,45.46,45.44,10.012,09.982,4.541,4.552,018.2,015.2,04.4,03.9,017.6,028.3,019.6,0082,-005,0996.5,018.7,82.6,00.3,1.000,-00.4,-00.5,00.46,020.4,017.1,003.3,017.6,-00.4,00.31,00.46,00759.82

20140716082523,100901,v3.1.2 11/1/2010,002,0000000,1405499100,45.41,45.41,09.985,09.959,4.548,4.560,019.3,016.6,03.5,02.9,017.6,028.3,019.6,0082,-004,0996.6,018.4,83.1,00.3,1.000,-00.4,-00.5,00.44,020.0,017.0,003.0,017.6,-00.4,00.28,00.44,00759.82

20140716082553,100901,v3.1.2 11/1/2010,002,0000000,1405499130,45.47,45.45,10.013,09.986,4.541,4.552,018.7,015.7,04.5,03.9,017.5,028.3,019.5,0082,-004,0996.5,018.2,83.1,00.3,1.000,-00.4,-00.5,00.47,020.0,017.0,003.0,017.6,-00.4,00.28,00.47,00759.83

20140716082623,100901,v3.1.2 11/1/2010,002,0000000,1405499160,45.53,45.54,10.054,10.043,4.529,4.534,022.4,020.1,07.0,07.4,017.5,028.2,019.5,0080,-006,0996.5,018.1,84.2,00.5,1.000,-00.3,-00.5,00.39,019.7,017.1,002.6,017.5,-00.4,00.23,00.39,00759.83

20140716082653,100901,v3.1.2 11/1/2010,002,0000000,1405499190,45.53,45.53,10.023,09.991,4.543,4.558,027.8,026.8,06.1,05.7,017.4,028.2,019.4,0078,-007,0996.5,017.9,84.0,00.9,1.000,-00.3,-00.5,00.21,019.7,017.1,002.6,017.5,-00.4,00.23,00.21,00759.83

20140716082723,100901,v3.1.2 11/1/2010,002,0000000,1405499220,45.53,45.52,10.017,09.986,4.546,4.559,027.5,026.7,05.4,05.0,017.4,028.2,019.3,0074,-007,0996.6,018.0,84.3,00.9,1.000,-00.3,-00.4,00.19,020.6,018.3,002.3,017.5,-00.4,00.19,00.19,00759.83

20140716082753,100901,v3.1.2 11/1/2010,002,0000000,1405499250,45.48,45.44,10.006,09.960,4.545,4.562,023.7,021.3,04.7,03.5,017.4,028.2,019.4,0073,-008,0996.5,018.1,84.3,00.6,1.000,-00.3,-00.4,00.39,020.6,018.3,002.3,017.5,-00.4,00.19,00.39,00759.84

20140716082823,100901,v3.1.2 11/1/2010,002,0000000,1405499280,45.41,45.47,09.981,09.965,4.550,4.562,019.7,015.2,03.3,02.2,017.4,028.2,019.4,0071,-007,0996.5,018.3,84.8,00.3,1.000,-00.4,-00.4,00.63,021.0,018.3,002.7,017.5,-00.4,00.24,00.63,00759.84

20140716082853,100901,v3.1.2 11/1/2010,002,0000000,1405499310,45.42,45.42,10.009,09.984,4.538,4.549,016.4,011.7,04.0,03.3,017.5,028.1,019.5,0070,-007,0996.6,018.5,84.3,00.1,1.000,-00.4,-00.4,00.66,021.0,018.3,002.7,017.5,-00.4,00.24,00.66,00759.84

20140716082923,100901,v3.1.2 11/1/2010,002,0000000,1405499340,45.50,45.43,10.028,09.974,4.537,4.555,018.7,013.9,05.1,03.4,017.5,028.1,019.5,0070,-009,0996.4,018.4,84.0,00.2,1.000,-00.4,-00.4,00.67,021.5,018.5,003.0,017.5,-00.4,00.28,00.67,00759.85

20140716082953,100901,v3.1.2 11/1/2010,002,0000000,1405499370,45.56,45.57,10.080,10.068,4.520,4.526,028.4,023.6,09.7,09.4,017.4,028.1,019.4,0070,-012,0996.5,018.2,83.6,00.7,1.000,-00.3,-00.4,00.67,021.5,018.5,003.0,017.5,-00.4,00.28,00.67,00759.86

20140716083023,100901,v3.1.2 11/1/2010,002,0000000,1405499400,45.52,45.49,09.989,09.939,4.557,4.578,035.5,031.1,06.0,04.1,017.4,028.1,019.3,0071,-011,0996.6,018.1,84.6,01.2,1.000,-00.3,-00.4,00.61,024.7,021.4,003.3,017.4,-00.3,00.31,00.61,00759.86

20140716083053,100901,v3.1.2 11/1/2010,002,0000000,1405499430,45.47,45.42,09.983,09.957,4.554,4.562,029.7,023.2,04.3,03.3,017.4,028.1,019.4,0071,-007,0996.4,018.4,84.4,00.7,1.000,-00.3,-00.4,00.88,024.7,021.4,003.3,017.4,-00.3,00.31,00.88,00759.87

20140716083123,100901,v3.1.2 11/1/2010,002,0000000,1405499460,45.48,45.44,10.020,09.989,4.539,4.549,020.8,014.1,04.8,03.8,017.4,028.1,019.4,0072,-004,0996.6,018.3,83.7,00.2,1.000,-00.4,-00.4,00.91,024.4,020.2,004.2,017.4,-00.3,00.42,00.91,00759.88

20140716083153,100901,v3.1.2 11/1/2010,002,0000000,1405499490,45.47,45.43,10.000,09.966,4.547,4.558,021.0,015.8,04.5,03.4,017.3,028.0,019.4,0073,-004,0996.6,018.1,83.9,00.3,1.000,-00.4,-00.4,00.72,024.4,020.2,004.2,017.4,-00.3,00.42,00.72,00759.88

20140716083223,100901,v3.1.2 11/1/2010,002,0000000,1405499520,45.49,45.42,10.022,09.970,4.539,4.556,021.6,016.3,04.8,03.3,017.4,028.0,019.3,0073,-003,0996.5,018.2,85.1,00.3,1.000,-00.4,-00.4,00.74,023.2,018.2,005.1,017.4,-00.4,00.53,00.74,00759.89

20140716083253,100901,v3.1.2 11/1/2010,002,0000000,1405499550,45.50,45.42,10.018,09.975,4.542,4.554,020.9,013.8,04.9,03.1,017.4,028.0,019.4,0074,0004,0996.5,018.5,84.9,00.2,1.000,-00.4,-00.5,00.96,023.2,018.2,005.1,017.4,-00.4,00.53,00.96,00759.89

20140716083323,100901,v3.1.2 11/1/2010,002,0000000,1405499580,45.52,45.51,10.046,10.012,4.531,4.545,023.8,014.9,06.8,04.6,017.4,028.0,019.4,0075,0009,0996.5,018.5,84.1,00.3,1.000,-00.4,-00.5,01.19,024.1,018.1,006.0,017.4,-00.4,00.64,01.19,00759.91

20140716083353,100901,v3.1.2 11/1/2010,002,0000000,1405499610,45.53,45.52,10.024,10.001,4.542,4.551,026.7,019.2,06.0,04.9,017.3,028.0,019.3,0076,0009,0996.6,018.1,83.6,00.5,1.000,-00.4,-00.5,01.01,024.1,018.1,006.0,017.4,-00.4,00.64,01.01,00759.91

20140716083423,100901,v3.1.2 11/1/2010,002,0000000,1405499640,45.53,45.54,10.036,10.016,4.537,4.547,027.0,021.5,06.4,05.5,017.3,027.9,019.3,0078,0010,0996.5,017.9,84.1,00.6,1.000,-00.3,-00.5,00.77,025.7,019.6,006.1,017.4,-00.4,00.66,00.77,00759.92

20140716083453,100901,v3.1.2 11/1/2010,002,0000000,1405499670,45.51,45.42,10.008,09.952,4.547,4.564,026.2,019.7,05.2,03.0,017.3,027.9,019.2,0079,0010,0996.5,018.1,85.2,00.5,1.000,-00.4,-00.5,00.90,025.7,019.6,006.1,017.4,-00.4,00.66,00.90,00759.93

20140716083523,100901,v3.1.2 11/1/2010,002,0000000,1405499700,45.48,45.45,10.006,09.967,4.545,4.560,023.4,015.0,04.5,02.3,017.3,027.9,019.3,0081,0010,0996.5,018.4,84.6,00.3,1.000,-00.4,-00.5,01.13,023.3,016.4,007.0,017.3,-00.4,00.76,01.13,00759.94

20140716083553,100901,v3.1.2 11/1/2010,002,0000000,1405499730,45.51,45.48,10.033,10.004,4.536,4.546,021.2,013.1,05.5,04.1,017.3,027.9,019.3,0083,0010,0996.5,018.3,84.0,00.2,1.000,-00.4,-00.5,01.10,023.3,016.4,007.0,017.3,-00.4,00.76,01.10,00759.94

20140716083623,100901,v3.1.2 11/1/2010,002,0000000,1405499760,45.52,45.52,10.037,10.006,4.535,4.550,024.1,017.4,06.4,04.8,017.3,027.9,019.3,0085,0009,0996.5,017.9,84.1,00.4,1.000,-00.4,-00.5,00.92,024.0,017.0,007.0,017.3,-00.4,00.76,00.92,00759.96

20140716083653,100901,v3.1.2 11/1/2010,002,0000000,1405499790,45.52,45.45,10.019,09.974,4.543,4.558,025.7,019.6,05.5,03.8,017.2,027.8,019.2,0088,0010,0996.5,017.9,85.0,00.5,1.000,-00.4,-00.5,00.85,024.0,017.0,007.0,017.3,-00.4,00.76,00.85,00759.96

20140716083723,100901,v3.1.2 11/1/2010,002,0000000,1405499820,45.50,45.42,10.015,09.962,4.544,4.559,024.4,017.1,05.1,03.0,017.2,027.8,019.2,0091,0011,0996.4,018.0,85.6,00.4,1.000,-00.4,-00.6,01.00,024.5,017.2,007.4,017.3,-00.4,00.82,01.00,00759.97

20140716083753,100901,v3.1.2 11/1/2010,002,0000000,1405499850,45.49,45.44,10.010,09.970,4.544,4.558,022.8,013.7,04.7,02.5,017.3,027.8,019.2,0093,0011,0996.5,018.3,86.4,00.2,1.000,-00.4,-00.6,01.23,024.5,017.2,007.4,017.3,-00.4,00.82,01.23,00759.98

20140716083823,100901,v3.1.2 11/1/2010,002,0000000,1405499880,45.49,45.42,10.014,09.979,4.543,4.551,022.3,012.0,04.9,03.0,017.3,027.8,019.3,0094,0011,0996.5,018.3,85.3,00.1,1.000,-00.4,-00.6,01.38,024.2,016.6,007.6,017.3,-00.4,00.85,01.38,00759.99

20140716083853,100901,v3.1.2 11/1/2010,002,0000000,1405499910,45.45,45.42,09.996,09.974,4.547,4.554,021.6,012.6,04.1,03.0,017.4,027.8,019.3,0095,0011,0996.4,018.3,85.3,00.2,1.000,-00.4,-00.6,01.22,024.2,016.6,007.6,017.3,-00.4,00.85,01.22,00760.00

20140716083923,100901,v3.1.2 11/1/2010,002,0000000,1405499940,45.51,45.45,10.032,09.986,4.537,4.551,022.3,014.8,05.8,03.8,017.3,027.8,019.3,0097,0011,0996.5,018.6,84.7,00.3,1.000,-00.4,-00.6,01.03,023.3,015.2,008.0,017.3,-00.4,00.90,01.03,00760.01

20140716083953,100901,v3.1.2 11/1/2010,002,0000000,1405499970,45.51,45.44,10.006,09.970,4.548,4.558,025.0,017.1,05.0,03.5,017.3,027.8,019.3,0099,0011,0996.6,018.2,83.9,00.4,1.000,-00.4,-00.6,01.08,023.3,015.2,008.0,017.3,-00.4,00.90,01.08,00760.02

20140716084023,100901,v3.1.2 11/1/2010,002,0000000,1405500000,45.45,45.41,09.993,09.965,4.548,4.557,022.9,016.1,04.0,03.0,017.3,027.7,019.3,0102,0011,0996.6,018.1,84.8,00.3,1.000,-00.4,-00.6,00.94,023.2,015.5,007.7,017.3,-00.4,00.87,00.94,00760.03

20140716084053,100901,v3.1.2 11/1/2010,002,0000000,1405500030,45.47,45.42,10.010,09.972,4.543,4.555,019.9,013.9,04.5,03.0,017.3,027.7,019.3,0104,0011,0996.6,018.1,85.0,00.2,1.000,-00.4,-00.6,00.85,023.2,015.5,007.7,017.3,-00.4,00.87,00.85,00760.03

20140716084123,100901,v3.1.2 11/1/2010,002,0000000,1405500060,45.43,45.42,09.994,09.971,4.546,4.555,019.6,014.0,03.9,03.2,017.3,027.7,019.3,0106,0011,0996.5,018.2,85.2,00.2,1.000,-00.4,-00.7,00.81,022.3,014.8,007.5,017.3,-00.4,00.84,00.81,00760.04

20140716084153,100901,v3.1.2 11/1/2010,002,0000000,1405500090,45.42,45.42,09.992,09.966,4.546,4.558,018.7,013.9,03.7,02.7,017.3,027.7,019.3,0108,0011,0996.5,018.2,85.1,00.2,1.000,-00.4,-00.7,00.70,022.3,014.8,007.5,017.3,-00.4,00.84,00.70,00760.05

20140716084223,100901,v3.1.2 11/1/2010,002,0000000,1405500120,45.50,45.44,10.031,09.986,4.536,4.550,018.9,013.8,05.0,03.6,017.3,027.7,019.3,0110,0011,0996.6,018.2,84.6,00.2,1.000,-00.4,-00.7,00.75,021.2,014.1,007.0,017.3,-00.4,00.79,00.75,00760.05

20140716084253,100901,v3.1.2 11/1/2010,002,0000000,1405500150,45.50,45.47,10.026,10.000,4.538,4.547,020.7,015.3,05.1,04.3,017.3,027.7,019.3,0112,0011,0996.5,018.1,85.3,00.3,1.000,-00.4,-00.7,00.78,021.2,014.1,007.0,017.3,-00.4,00.79,00.78,00760.06

20140716084323,100901,v3.1.2 11/1/2010,002,0000000,1405500180,45.50,45.47,10.013,09.978,4.544,4.557,022.8,018.6,05.0,04.0,017.3,027.7,019.3,0115,0011,0996.5,018.0,85.5,00.4,1.000,-00.4,-00.7,00.65,021.3,015.5,005.8,017.3,-00.4,00.65,00.65,00760.07

20140716084353,100901,v3.1.2 11/1/2010,002,0000000,1405500210,45.40,45.44,09.976,09.960,4.551,4.562,020.7,017.1,03.1,02.4,017.3,027.7,019.3,0117,0011,0996.5,018.2,85.9,00.4,1.000,-00.4,-00.7,00.57,021.3,015.5,005.8,017.3,-00.4,00.65,00.57,00760.07

20140716084423,100901,v3.1.2 11/1/2010,002,0000000,1405500240,45.42,45.40,10.001,09.978,4.541,4.550,016.4,012.8,03.7,03.3,017.3,027.7,019.3,0116,0011,0996.6,018.2,85.3,00.2,1.000,-00.4,-00.7,00.57,020.1,015.1,005.0,017.3,-00.4,00.55,00.57,00760.08

20140716084453,100901,v3.1.2 11/1/2010,002,0000000,1405500270,45.51,45.51,10.034,10.011,4.536,4.546,017.8,015.5,05.1,04.9,017.3,027.7,019.3,0115,0011,0996.6,018.0,85.3,00.3,1.000,-00.4,-00.7,00.40,020.1,015.1,005.0,017.3,-00.4,00.55,00.40,00760.08

20140716084523,100901,v3.1.2 11/1/2010,002,0000000,1405500300,45.53,45.53,10.029,10.001,4.540,4.553,023.6,021.9,05.9,05.4,017.3,027.6,019.3,0116,0010,0996.6,017.9,85.6,00.6,1.000,-00.3,-00.7,00.34,020.3,016.2,004.0,017.3,-00.4,00.43,00.34,00760.08

20140716084553,100901,v3.1.2 11/1/2010,002,0000000,1405500330,45.43,45.42,09.979,09.950,4.552,4.565,024.5,022.4,03.8,03.3,017.3,027.6,019.3,0118,0010,0996.7,018.0,86.1,00.7,1.000,-00.3,-00.7,00.39,020.3,016.2,004.0,017.3,-00.4,00.43,00.39,00760.09

20140716084623,100901,v3.1.2 11/1/2010,002,0000000,1405500360,45.41,45.42,09.994,09.974,4.544,4.554,019.2,017.4,03.7,03.6,017.3,027.6,019.3,0120,0009,0996.6,018.1,85.9,00.4,1.000,-00.4,-00.7,00.35,020.2,016.9,003.3,017.3,-00.4,00.34,00.35,00760.09

20140716084653,100901,v3.1.2 11/1/2010,002,0000000,1405500390,45.44,45.44,10.010,09.982,4.540,4.552,016.7,015.7,04.1,03.9,017.3,027.6,019.3,0125,0003,0996.6,018.1,85.7,00.3,1.000,-00.4,-00.8,00.26,020.2,016.9,003.3,017.3,-00.4,00.34,00.26,00760.09

20140716084723,100901,v3.1.2 11/1/2010,002,0000000,1405500420,45.41,45.41,09.984,09.960,4.548,4.559,016.7,015.4,03.0,02.7,017.3,027.6,019.3,0128,0000,0996.6,018.4,86.0,00.3,1.000,-00.4,-00.8,00.30,019.8,017.2,002.5,017.3,-00.4,00.25,00.30,00760.10

20140716084753,100901,v3.1.2 11/1/2010,002,0000000,1405500450,45.42,45.42,10.004,09.980,4.541,4.551,015.6,013.9,03.6,03.5,017.4,027.6,019.4,0132,0002,0996.7,018.3,84.8,00.2,1.000,-00.4,-00.8,00.35,019.8,017.2,002.5,017.3,-00.4,00.25,00.35,00760.10

20140716084823,100901,v3.1.2 11/1/2010,002,0000000,1405500480,45.40,45.44,09.988,09.970,4.545,4.558,014.5,013.1,02.8,02.4,017.4,027.6,019.4,0138,0004,0996.7,018.4,84.8,00.2,1.000,-00.4,-00.8,00.32,018.1,016.1,002.0,017.3,-00.4,00.19,00.32,00760.10

20140716084853,100901,v3.1.2 11/1/2010,002,0000000,1405500510,45.41,45.46,09.993,09.976,4.544,4.557,013.7,011.8,02.8,02.2,017.5,027.6,019.5,0147,0004,0996.7,018.7,84.8,00.1,1.000,-00.4,-00.9,00.39,018.1,016.1,002.0,017.3,-00.4,00.19,00.39,00760.10

20140716084923,100901,v3.1.2 11/1/2010,002,0000000,1405500540,45.40,45.40,09.996,09.973,4.542,4.553,013.4,011.8,03.1,03.0,017.6,027.6,019.5,0156,0002,0996.7,018.9,84.8,00.1,1.000,-00.4,-00.9,00.36,017.5,015.9,001.6,017.4,-00.4,00.15,00.36,00760.11

20140716084953,100901,v3.1.2 11/1/2010,002,0000000,1405500570,45.47,45.46,10.029,10.005,4.534,4.544,015.1,014.0,04.5,04.4,017.6,027.6,019.6,0164,0002,0996.7,018.7,83.5,00.2,1.000,-00.4,-01.0,00.29,017.5,015.9,001.6,017.4,-00.4,00.15,00.29,00760.11

20140716085023,100901,v3.1.2 11/1/2010,002,0000000,1405500600,45.43,45.44,09.997,09.974,4.544,4.556,018.0,017.5,03.9,03.9,017.6,027.6,019.6,0170,0001,0996.7,018.3,83.4,00.4,1.000,-00.4,-01.0,00.23,016.4,015.0,001.3,017.4,-00.4,00.12,00.23,00760.11

20140716085053,100901,v3.1.2 11/1/2010,002,0000000,1405500630,45.40,45.42,09.983,09.959,4.548,4.561,017.1,017.1,02.8,02.6,017.6,027.6,019.6,0176,0001,0996.6,018.8,85.2,00.4,1.000,-00.4,-01.1,00.17,016.4,015.0,001.3,017.4,-00.4,00.12,00.17,00760.11

20140716085123,100901,v3.1.2 11/1/2010,002,0000000,1405500660,45.46,45.46,10.026,09.995,4.535,4.548,015.5,014.6,04.5,04.0,017.7,027.6,019.7,0182,0000,0996.7,018.7,83.8,00.3,1.000,-00.4,-01.1,00.29,015.6,014.5,001.2,017.5,-00.4,00.11,00.29,00760.12

20140716085153,100901,v3.1.2 11/1/2010,002,0000000,1405500690,45.42,45.42,09.989,09.966,4.547,4.558,018.0,016.3,03.7,03.5,017.7,027.6,019.7,0190,0000,0996.6,018.5,84.2,00.3,1.000,-00.4,-01.1,00.39,015.6,014.5,001.2,017.5,-00.4,00.11,00.39,00760.12

20140716085223,100901,v3.1.2 11/1/2010,002,0000000,1405500720,45.49,45.45,10.025,09.983,4.537,4.553,019.4,017.6,04.8,04.0,017.7,027.7,019.7,0198,0000,0996.6,018.6,85.1,00.4,1.000,-00.4,-01.2,00.40,016.1,014.9,001.2,017.6,-00.4,00.13,00.40,00760.12

20140716085253,100901,v3.1.2 11/1/2010,002,0000000,1405500750,45.47,45.44,10.007,09.973,4.544,4.557,020.8,018.0,04.6,03.8,017.7,027.7,019.7,0206,0002,0996.7,018.7,84.9,00.4,1.000,-00.4,-01.2,00.53,016.1,014.9,001.2,017.6,-00.4,00.13,00.53,00760.12

20140716085323,100901,v3.1.2 11/1/2010,002,0000000,1405500780,45.42,45.41,09.995,09.966,4.545,4.557,020.2,016.5,03.9,03.1,017.8,027.7,019.8,0215,0004,0996.7,019.1,85.2,00.3,1.000,-00.4,-01.3,00.66,017.3,015.6,001.7,017.7,-00.4,00.20,00.66,00760.13

20140716085353,100901,v3.1.2 11/1/2010,002,0000000,1405500810,45.46,45.42,10.009,09.968,4.541,4.557,018.7,013.7,04.4,02.7,017.8,027.7,019.8,0224,0004,0996.6,019.1,83.4,00.2,1.000,-00.4,-01.4,00.82,017.3,015.6,001.7,017.7,-00.4,00.20,00.82,00760.13

20140716085423,100901,v3.1.2 11/1/2010,002,0000000,1405500840,45.43,45.41,09.993,09.969,4.546,4.555,019.7,013.7,03.9,03.1,017.9,027.7,019.9,0238,0004,0996.6,018.9,83.1,00.2,1.000,-00.4,-01.4,00.95,018.5,016.0,002.6,017.7,-00.4,00.32,00.95,00760.14

20140716085453,100901,v3.1.2 11/1/2010,002,0000000,1405500870,45.46,45.45,10.011,09.992,4.541,4.548,019.2,014.8,04.4,04.1,018.0,027.7,020.0,0257,0005,0996.6,018.9,83.8,00.3,1.000,-00.4,-01.6,00.77,018.5,016.0,002.6,017.7,-00.4,00.32,00.77,00760.15

20140716085523,100901,v3.1.2 11/1/2010,002,0000000,1405500900,45.44,45.46,09.997,09.984,4.545,4.554,019.0,017.4,03.9,04.2,018.0,027.7,020.0,0269,0005,0996.6,019.0,83.8,00.4,1.000,-00.4,-01.6,00.43,018.8,016.0,002.8,017.8,-00.4,00.36,00.43,00760.16

20140716085553,100901,v3.1.2 11/1/2010,002,0000000,1405500930,45.49,45.47,10.021,09.981,4.539,4.555,019.4,019.2,04.7,04.2,018.0,027.7,020.1,0271,0006,0996.6,018.9,83.6,00.5,1.000,-00.4,-01.6,00.27,018.8,016.0,002.8,017.8,-00.4,00.36,00.27,00760.16

20140716085623,100901,v3.1.2 11/1/2010,002,0000000,1405500960,45.44,45.42,10.001,09.973,4.543,4.555,019.3,017.4,04.1,03.6,018.1,027.8,020.1,0274,0006,0996.6,019.2,84.3,00.4,1.000,-00.4,-01.7,00.47,019.5,016.5,003.0,017.9,-00.4,00.40,00.47,00760.16

20140716085653,100901,v3.1.2 11/1/2010,002,0000000,1405500990,45.43,45.41,10.000,09.970,4.544,4.555,018.8,015.6,04.0,03.4,018.1,027.8,020.1,0278,0006,0996.6,019.4,83.8,00.3,1.000,-00.4,-01.7,00.64,019.5,016.5,003.0,017.9,-00.4,00.40,00.64,00760.16

20140716085723,100901,v3.1.2 11/1/2010,002,0000000,1405501020,45.41,45.40,09.996,09.962,4.543,4.558,017.0,014.9,03.5,02.9,018.3,027.8,020.3,0280,0006,0996.6,019.7,83.6,00.3,1.000,-00.4,-01.7,00.51,019.0,016.0,003.1,018.0,-00.4,00.42,00.51,00760.17

20140716085753,100901,v3.1.2 11/1/2010,002,0000000,1405501050,45.41,45.41,09.995,09.970,4.543,4.555,016.1,013.3,03.5,02.7,018.4,027.8,020.4,0279,0006,0996.6,020.2,83.5,00.2,1.000,-00.4,-01.7,00.58,019.0,016.0,003.1,018.0,-00.4,00.42,00.58,00760.17

20140716085823,100901,v3.1.2 11/1/2010,002,0000000,1405501080,45.40,45.42,09.992,09.971,4.543,4.555,015.7,012.6,03.3,02.8,018.6,027.9,020.6,0277,0006,0996.5,020.0,81.4,00.2,1.000,-00.4,-01.7,00.63,018.1,015.2,002.9,018.2,-00.4,00.41,00.63,00760.18

20140716085853,100901,v3.1.2 11/1/2010,002,0000000,1405501110,45.44,45.43,10.002,09.977,4.543,4.554,017.2,014.9,04.0,03.7,018.6,027.9,020.6,0274,0005,0996.6,019.7,81.7,00.3,1.000,-00.4,-01.7,00.52,018.1,015.2,002.9,018.2,-00.4,00.41,00.52,00760.18

20140716085923,100901,v3.1.2 11/1/2010,002,0000000,1405501140,45.42,45.40,09.995,09.965,4.544,4.556,018.4,016.0,03.7,03.2,018.5,027.9,020.6,0272,0007,0996.7,019.8,82.0,00.3,1.000,-00.4,-01.6,00.54,017.9,015.7,002.2,018.3,-00.4,00.33,00.54,00760.19

20140716085953,100901,v3.1.2 11/1/2010,002,0000000,1405501170,45.51,45.51,10.041,10.019,4.532,4.542,018.1,015.7,05.3,04.9,018.5,027.9,020.5,0269,0007,0996.6,019.8,81.0,00.3,1.000,-00.4,-01.6,00.53,017.9,015.7,002.2,018.3,-00.4,00.33,00.53,00760.19