20140716100023,100901,v3.1.2 11/1/2010,002,0000000,1405504800,45.41,45.41,09.988,09.963,4.547,4.558,014.9,015.7,02.6,02.9,019.1,030.0,021.2,0173,-020,0996.7,020.0,81.7,00.3,1.000,-00.4,-01.0,00.07,015.8,016.8,-01.0,019.2,-00.4,-0.15,00.00,00760.47 20140716100053,100901,v3.1.2 11/1/2010,002,0000000,1405504830,45.43,45.45,10.015,09.989,4.536,4.550,014.1,015.3,04.0,04.2,019.2,030.1,021.2,0180,-019,0996.6,019.9,80.5,00.3,1.000,-00.4,-01.0,00.02,015.8,016.8,-01.0,019.2,-00.4,-0.15,00.00,00760.47 20140716100123,100901,v3.1.2 11/1/2010,002,0000000,1405504860,45.47,45.49,10.018,09.995,4.539,4.551,016.8,018.3,04.4,04.7,019.2,030.1,021.2,0189,-025,0996.7,019.8,80.6,00.5,1.000,-00.4,-01.1,-0.01,016.3,017.4,-01.1,019.2,-00.4,-0.15,00.00,00760.47 20140716100153,100901,v3.1.2 11/1/2010,002,0000000,1405504890,45.49,45.51,10.014,09.990,4.542,4.555,020.2,021.4,04.7,04.8,019.1,030.1,021.2,0178,-029,0996.8,019.5,81.0,00.6,1.000,-00.3,-01.0,00.02,016.3,017.4,-01.1,019.2,-00.4,-0.15,00.00,00760.47 20140716100223,100901,v3.1.2 11/1/2010,002,0000000,1405504920,45.44,45.46,09.998,09.977,4.545,4.557,020.8,021.5,04.1,04.3,019.0,030.1,021.1,0162,-025,0996.7,019.6,81.5,00.6,1.000,-00.3,-00.9,00.07,017.0,018.0,-01.0,019.2,-00.4,-0.14,00.00,00760.47 20140716100253,100901,v3.1.2 11/1/2010,002,0000000,1405504950,45.51,45.53,10.028,10.004,4.539,4.551,021.0,021.6,05.2,05.4,019.0,030.1,021.0,0154,-018,0996.7,019.4,81.1,00.6,1.000,-00.3,-00.9,00.09,017.0,018.0,-01.0,019.2,-00.4,-0.14,00.00,00760.47 20140716100323,100901,v3.1.2 11/1/2010,002,0000000,1405504980,45.45,45.46,09.993,09.968,4.548,4.561,021.8,022.5,04.1,04.2,018.9,030.1,020.9,0148,-016,0996.7,019.4,82.1,00.7,1.000,-00.3,-00.9,00.06,018.4,019.4,-01.0,019.1,-00.4,-0.15,00.00,00760.47 20140716100353,100901,v3.1.2 11/1/2010,002,0000000,1405505010,45.41,45.42,09.996,09.971,4.543,4.555,018.4,018.6,03.7,03.6,018.9,030.1,020.9,0146,-016,0996.7,019.6,82.4,00.5,1.000,-00.4,-00.8,00.12,018.4,019.4,-01.0,019.1,-00.4,-0.15,00.00,00760.47 20140716100423,100901,v3.1.2 11/1/2010,002,0000000,1405505040,45.39,45.40,09.987,09.965,4.545,4.556,015.2,015.4,03.1,03.3,019.0,030.1,021.0,0149,-015,0996.8,020.0,81.7,00.3,1.000,-00.4,-00.9,00.13,017.9,018.7,-00.8,019.0,-00.4,-0.12,00.00,00760.47 20140716100453,100901,v3.1.2 11/1/2010,002,0000000,1405505070,45.40,45.41,09.991,09.963,4.544,4.557,014.7,015.4,03.0,03.0,019.0,030.1,021.0,0151,-016,0996.8,019.7,80.6,00.3,1.000,-00.4,-00.9,00.06,017.9,018.7,-00.8,019.0,-00.4,-0.12,00.00,00760.47 20140716100523,100901,v3.1.2 11/1/2010,002,0000000,1405505100,45.39,45.40,09.997,09.972,4.541,4.553,014.4,014.9,03.4,03.4,019.0,030.1,021.0,0155,-016,0996.7,019.8,81.0,00.3,1.000,-00.4,-00.9,00.10,017.8,018.5,-00.7,019.0,-00.4,-0.12,00.00,00760.47 20140716100553,100901,v3.1.2 11/1/2010,002,0000000,1405505130,45.49,45.50,10.027,10.005,4.536,4.548,017.1,017.4,04.8,05.0,019.0,030.1,021.0,0167,-016,0996.7,019.6,80.7,00.4,1.000,-00.4,-01.0,00.13,017.8,018.5,-00.7,019.0,-00.4,-0.12,00.00,00760.47 20140716100623,100901,v3.1.2 11/1/2010,002,0000000,1405505160,45.45,45.47,10.000,09.978,4.546,4.557,020.4,021.2,04.2,04.5,019.0,030.1,021.0,0189,-020,0996.7,019.5,81.7,00.6,1.000,-00.3,-01.1,00.08,018.5,019.1,-00.5,019.0,-00.4,-0.10,00.00,00760.47 20140716100653,100901,v3.1.2 11/1/2010,002,0000000,1405505190,45.47,45.48,09.999,09.973,4.547,4.560,021.6,022.7,04.4,04.5,019.0,030.1,020.9,0206,-027,0996.7,019.3,81.2,00.7,1.000,-00.3,-01.2,00.04,018.5,019.1,-00.5,019.0,-00.4,-0.10,00.00,00760.47 20140716100723,100901,v3.1.2 11/1/2010,002,0000000,1405505220,45.45,45.47,10.013,09.992,4.539,4.550,019.7,020.5,04.4,04.6,019.0,030.1,021.0,0205,-030,0996.7,019.5,81.5,00.6,1.000,-00.3,-01.2,00.08,018.3,018.9,-00.6,019.0,-00.4,-0.10,00.00,00760.47 20140716100753,100901,v3.1.2 11/1/2010,002,0000000,1405505250,45.45,45.47,09.999,09.978,4.545,4.557,018.9,019.7,04.1,04.3,019.0,030.1,021.0,0192,-028,0996.8,019.4,81.6,00.5,1.000,-00.4,-01.1,00.09,018.3,018.9,-00.6,019.0,-00.4,-0.10,00.00,00760.47 20140716100823,100901,v3.1.2 11/1/2010,002,0000000,1405505280,45.40,45.41,09.979,09.955,4.549,4.562,018.5,019.6,03.1,03.3,019.0,030.1,021.0,0180,-026,0996.8,019.6,82.0,00.5,1.000,-00.4,-01.0,00.04,017.7,018.3,-00.6,019.0,-00.4,-0.10,00.00,00760.47 20140716100853,100901,v3.1.2 11/1/2010,002,0000000,1405505310,45.39,45.40,09.985,09.959,4.546,4.559,016.1,016.7,03.1,03.1,019.1,030.1,021.1,0173,-024,0996.7,019.6,81.5,00.4,1.000,-00.4,-01.0,00.09,017.7,018.3,-00.6,019.0,-00.4,-0.10,00.00,00760.47 20140716100923,100901,v3.1.2 11/1/2010,002,0000000,1405505340,45.44,45.43,09.993,09.968,4.547,4.558,014.0,014.1,02.4,02.5,019.2,030.1,021.2,0175,-020,0996.8,020.1,81.7,00.2,1.000,-00.4,-01.0,00.15,017.4,018.1,-00.6,019.0,-00.4,-0.10,00.00,00760.47 20140716100953,100901,v3.1.2 11/1/2010,002,0000000,1405505370,45.40,45.41,09.991,09.969,4.544,4.555,013.6,014.4,03.1,03.5,019.2,030.1,021.2,0187,-020,0996.7,020.0,80.9,00.3,1.000,-00.4,-01.1,00.08,017.4,018.1,-00.6,019.0,-00.4,-0.10,00.00,00760.47 20140716101023,100901,v3.1.2 11/1/2010,002,0000000,1405505400,45.43,45.45,09.994,09.971,4.546,4.558,013.6,014.2,02.4,02.4,019.3,030.1,021.3,0215,-019,0996.7,021.0,80.9,00.3,1.000,-00.4,-01.2,00.12,017.2,017.9,-00.7,019.1,-00.4,-0.09,00.00,00760.47 20140716101053,100901,v3.1.2 11/1/2010,002,0000000,1405505430,45.41,45.44,10.010,09.996,4.536,4.545,012.4,012.7,03.6,04.0,019.3,030.1,021.3,0249,-019,0996.7,020.7,77.6,00.2,1.000,-00.4,-01.5,00.18,017.2,017.9,-00.7,019.1,-00.4,-0.09,00.00,00760.47 20140716101123,100901,v3.1.2 11/1/2010,002,0000000,1405505460,45.40,45.41,09.985,09.962,4.547,4.558,014.7,016.0,03.0,03.4,019.3,030.1,021.3,0248,-022,0996.7,020.3,78.5,00.3,1.000,-00.4,-01.4,00.06,016.1,016.9,-00.8,019.1,-00.4,-0.10,00.00,00760.47 20140716101153,100901,v3.1.2 11/1/2010,002,0000000,1405505490,45.40,45.40,09.992,09.964,4.544,4.557,015.1,016.8,03.0,03.2,019.4,030.1,021.4,0230,-027,0996.7,020.5,79.3,00.4,1.000,-00.4,-01.3,00.00,016.1,016.9,-00.8,019.1,-00.4,-0.10,00.00,00760.47 20140716101223,100901,v3.1.2 11/1/2010,002,0000000,1405505520,45.40,45.40,09.996,09.968,4.542,4.555,013.0,014.2,02.8,03.0,019.5,030.1,021.5,0221,-030,0996.6,020.6,79.0,00.3,1.000,-00.4,-01.3,00.06,014.8,015.6,-00.9,019.2,-00.4,-0.10,00.00,00760.47 20140716101253,100901,v3.1.2 11/1/2010,002,0000000,1405505550,45.40,45.40,09.996,09.969,4.542,4.554,012.4,013.3,02.8,03.0,019.6,030.1,021.6,0213,-028,0996.8,020.5,78.4,00.2,1.000,-00.4,-01.2,00.08,014.8,015.6,-00.9,019.2,-00.4,-0.10,00.00,00760.47 20140716101323,100901,v3.1.2 11/1/2010,002,0000000,1405505580,45.39,45.40,09.996,09.967,4.541,4.555,013.4,014.1,03.3,03.2,019.7,030.1,021.7,0210,-027,0996.8,020.3,79.6,00.3,1.000,-00.4,-01.2,00.11,013.7,014.5,-00.8,019.4,-00.4,-0.09,00.00,00760.47 20140716101353,100901,v3.1.2 11/1/2010,002,0000000,1405505610,45.40,45.43,10.001,09.983,4.540,4.551,014.8,015.3,03.6,03.9,019.6,030.1,021.7,0220,-027,0996.8,020.4,79.7,00.3,1.000,-00.4,-01.3,00.14,013.7,014.5,-00.8,019.4,-00.4,-0.09,00.00,00760.47 20140716101423,100901,v3.1.2 11/1/2010,002,0000000,1405505640,45.42,45.44,10.009,09.988,4.538,4.550,015.6,016.6,04.0,04.3,019.6,030.1,021.6,0238,-029,0996.7,020.0,79.1,00.4,1.000,-00.4,-01.4,00.09,014.1,015.0,-01.0,019.5,-00.4,-0.10,00.00,00760.47 20140716101453,100901,v3.1.2 11/1/2010,002,0000000,1405505670,45.44,45.46,10.014,09.994,4.538,4.549,016.8,018.2,04.2,04.6,019.6,030.2,021.6,0254,-037,0996.7,020.4,79.6,00.5,1.000,-00.4,-01.4,00.05,014.1,015.0,-01.0,019.5,-00.4,-0.10,00.00,00760.47 20140716101523,100901,v3.1.2 11/1/2010,002,0000000,1405505700,45.52,45.53,10.023,09.999,4.542,4.554,021.9,023.2,05.4,05.7,019.5,030.2,021.5,0265,-046,0996.6,020.9,77.6,00.7,1.000,-00.3,-01.5,00.06,015.7,016.8,-01.1,019.5,-00.4,-0.11,00.00,00760.47 20140716101553,100901,v3.1.2 11/1/2010,002,0000000,1405505730,45.48,45.50,10.003,09.983,4.547,4.558,023.8,025.2,04.4,04.8,019.4,030.2,021.4,0267,-051,0996.7,020.5,77.8,00.9,1.000,-00.3,-01.5,00.05,015.7,016.8,-01.1,019.5,-00.4,-0.11,00.00,00760.47 20140716101623,100901,v3.1.2 11/1/2010,002,0000000,1405505760,45.42,45.44,09.974,09.949,4.553,4.568,018.6,019.3,02.6,02.4,019.5,030.2,021.4,0258,-052,0996.8,020.3,78.8,00.5,1.000,-00.4,-01.4,00.13,016.5,017.5,-01.0,019.5,-00.4,-0.10,00.00,00760.47 20140716101653,100901,v3.1.2 11/1/2010,002,0000000,1405505790,45.47,45.49,10.037,10.018,4.531,4.541,015.1,015.3,04.7,04.9,019.6,030.2,021.6,0241,-047,0996.8,020.3,79.2,00.3,1.000,-00.4,-01.3,00.19,016.5,017.5,-01.0,019.5,-00.4,-0.10,00.00,00760.47 20140716101723,100901,v3.1.2 11/1/2010,002,0000000,1405505820,45.40,45.41,09.980,09.961,4.549,4.559,016.3,017.2,03.1,03.5,019.6,030.2,021.6,0221,-037,0996.8,020.2,79.8,00.4,1.000,-00.4,-01.2,00.09,017.2,018.1,-00.9,019.6,-00.4,-0.09,00.00,00760.47 20140716101753,100901,v3.1.2 11/1/2010,002,0000000,1405505850,45.42,45.43,10.001,09.980,4.541,4.552,016.8,017.9,03.6,03.9,019.6,030.2,021.6,0206,-029,0996.8,020.1,79.4,00.4,1.000,-00.4,-01.2,00.05,017.2,018.1,-00.9,019.6,-00.4,-0.09,00.00,00760.47 20140716101823,100901,v3.1.2 11/1/2010,002,0000000,1405505880,45.43,45.45,10.008,09.986,4.539,4.552,015.9,017.2,04.0,04.3,019.5,030.2,021.5,0199,-025,0996.8,020.2,79.5,00.4,1.000,-00.4,-01.1,00.03,017.7,018.7,-01.0,019.5,-00.4,-0.11,00.00,00760.47 20140716101853,100901,v3.1.2 11/1/2010,002,0000000,1405505910,45.44,45.45,10.008,09.984,4.540,4.553,016.6,018.0,03.9,04.1,019.5,030.2,021.5,0204,-026,0996.8,020.1,79.5,00.4,1.000,-00.4,-01.2,00.01,017.7,018.7,-01.0,019.5,-00.4,-0.11,00.00,00760.47 20140716101923,100901,v3.1.2 11/1/2010,002,0000000,1405505940,45.41,45.41,09.986,09.959,4.548,4.559,015.6,016.8,02.7,03.0,019.5,030.2,021.5,0216,-030,0996.8,020.3,80.4,00.4,1.000,-00.4,-01.2,00.05,017.7,018.7,-01.1,019.5,-00.4,-0.12,00.00,00760.47 20140716101953,100901,v3.1.2 11/1/2010,002,0000000,1405505970,45.41,45.41,09.992,09.967,4.544,4.556,013.9,015.0,02.8,03.1,019.6,030.2,021.6,0227,-032,0996.8,020.3,80.0,00.3,1.000,-00.4,-01.3,00.07,017.7,018.7,-01.1,019.5,-00.4,-0.12,00.00,00760.47 20140716102023,100901,v3.1.2 11/1/2010,002,0000000,1405506000,45.51,45.52,10.051,10.020,4.528,4.542,015.3,016.1,05.3,05.2,019.7,030.2,021.7,0231,-036,0996.8,020.4,79.2,00.4,1.000,-00.4,-01.3,00.10,016.4,017.3,-01.0,019.6,-00.4,-0.11,00.00,00760.47 20140716102053,100901,v3.1.2 11/1/2010,002,0000000,1405506030,45.41,45.44,09.977,09.961,4.552,4.561,019.5,020.4,03.4,03.9,019.7,030.2,021.7,0231,-036,0996.8,020.7,78.3,00.6,1.000,-00.3,-01.3,00.10,016.4,017.3,-01.0,019.6,-00.4,-0.11,00.00,00760.47 20140716102123,100901,v3.1.2 11/1/2010,002,0000000,1405506060,45.40,45.41,09.992,09.966,4.544,4.557,018.0,019.6,03.3,03.6,019.7,030.2,021.7,0227,-031,0996.7,020.6,78.8,00.5,1.000,-00.4,-01.3,00.01,016.2,017.4,-01.1,019.6,-00.4,-0.13,00.00,00760.47 20140716102153,100901,v3.1.2 11/1/2010,002,0000000,1405506090,45.40,45.41,09.987,09.959,4.546,4.559,015.1,016.6,03.1,03.2,019.7,030.2,021.7,0225,-030,0996.7,020.3,78.7,00.4,1.000,-00.4,-01.3,00.01,016.2,017.4,-01.1,019.6,-00.4,-0.13,00.00,00760.47 20140716102223,100901,v3.1.2 11/1/2010,002,0000000,1405506120,45.51,45.52,10.033,10.019,4.536,4.544,016.9,017.3,04.8,05.3,019.8,030.2,021.8,0226,-035,0996.8,020.6,77.6,00.4,1.000,-00.4,-01.3,00.15,016.3,017.4,-01.0,019.6,-00.4,-0.12,00.00,00760.47 20140716102253,100901,v3.1.2 11/1/2010,002,0000000,1405506150,45.42,45.45,09.984,09.967,4.549,4.560,019.2,019.8,03.6,04.0,019.7,030.2,021.7,0225,-038,0996.9,020.3,77.5,00.5,1.000,-00.4,-01.3,00.13,016.3,017.4,-01.0,019.6,-00.4,-0.12,00.00,00760.47 20140716102323,100901,v3.1.2 11/1/2010,002,0000000,1405506180,45.40,45.41,09.983,09.958,4.548,4.560,017.2,018.6,02.7,03.0,019.7,030.2,021.7,0219,-037,0996.8,020.5,77.7,00.5,1.000,-00.4,-01.2,00.02,016.6,017.7,-01.1,019.7,-00.4,-0.12,00.00,00760.47 20140716102353,100901,v3.1.2 11/1/2010,002,0000000,1405506210,45.44,45.44,09.997,09.968,4.545,4.558,012.5,014.0,02.4,02.5,019.9,030.2,021.9,0207,-035,0996.8,020.9,79.0,00.2,1.000,-00.4,-01.2,00.01,016.6,017.7,-01.1,019.7,-00.4,-0.12,00.00,00760.47 20140716102423,100901,v3.1.2 11/1/2010,002,0000000,1405506240,45.43,45.41,10.002,09.972,4.542,4.554,011.0,012.1,02.5,02.7,019.9,030.2,022.0,0189,-031,0996.9,021.3,77.3,00.2,1.000,-00.4,-01.1,00.05,015.7,016.7,-01.1,019.8,-00.4,-0.12,00.00,00760.47 20140716102453,100901,v3.1.2 11/1/2010,002,0000000,1405506270,45.42,45.41,09.998,09.969,4.543,4.555,011.4,012.3,02.5,02.8,020.0,030.2,022.0,0169,-026,0996.8,020.8,77.4,00.2,1.000,-00.4,-01.0,00.05,015.7,016.7,-01.1,019.8,-00.4,-0.12,00.00,00760.47 20140716102523,100901,v3.1.2 11/1/2010,002,0000000,1405506300,45.39,45.41,10.003,09.982,4.538,4.549,012.2,013.1,03.3,03.5,020.0,030.2,022.0,0152,-023,0996.8,020.7,78.5,00.2,1.000,-00.4,-00.9,00.04,015.0,016.1,-01.1,019.8,-00.4,-0.14,00.00,00760.47 20140716102553,100901,v3.1.2 11/1/2010,002,0000000,1405506330,45.49,45.49,10.039,10.011,4.531,4.544,014.4,015.1,04.8,04.8,020.0,030.3,022.0,0140,-024,0996.8,020.5,78.4,00.3,1.000,-00.4,-00.8,00.06,015.0,016.1,-01.1,019.8,-00.4,-0.14,00.00,00760.47 20140716102623,100901,v3.1.2 11/1/2010,002,0000000,1405506360,45.49,45.49,10.021,09.997,4.539,4.551,019.3,019.7,04.9,05.0,019.9,030.3,021.9,0129,-024,0996.8,020.1,78.8,00.5,1.000,-00.4,-00.7,00.09,015.3,016.2,-00.8,019.9,-00.4,-0.12,00.00,00760.47 20140716102653,100901,v3.1.2 11/1/2010,002,0000000,1405506390,45.42,45.44,09.980,09.959,4.551,4.563,022.2,022.6,03.8,03.9,019.7,030.3,021.7,0115,-022,0996.8,020.0,80.1,00.7,1.000,-00.3,-00.6,00.07,015.3,016.2,-00.8,019.9,-00.4,-0.12,00.00,00760.47 20140716102723,100901,v3.1.2 11/1/2010,002,0000000,1405506420,45.42,45.42,09.999,09.968,4.543,4.557,018.9,019.5,03.8,03.7,019.6,030.3,021.6,0105,-020,0996.8,020.0,79.4,00.5,1.000,-00.4,-00.6,00.05,015.7,016.6,-00.9,019.8,-00.4,-0.14,00.00,00760.47 20140716102753,100901,v3.1.2 11/1/2010,002,0000000,1405506450,45.41,45.42,10.000,09.980,4.542,4.552,015.6,015.9,03.6,03.9,019.5,030.3,021.5,0106,-019,0996.8,019.9,79.3,00.3,1.000,-00.4,-00.6,00.08,015.7,016.6,-00.9,019.8,-00.4,-0.14,00.00,00760.47 20140716102823,100901,v3.1.2 11/1/2010,002,0000000,1405506480,45.51,45.52,10.026,10.001,4.539,4.552,019.0,019.3,05.0,05.1,019.4,030.2,021.5,0117,-019,0996.7,019.6,79.9,00.5,1.000,-00.4,-00.7,00.08,016.1,016.7,-00.6,019.8,-00.4,-0.13,00.00,00760.47 20140716102853,100901,v3.1.2 11/1/2010,002,0000000,1405506510,45.53,45.54,10.033,10.010,4.538,4.550,023.1,023.5,05.7,05.8,019.3,030.2,021.3,0131,-019,0996.9,019.5,80.2,00.8,1.000,-00.3,-00.7,00.08,016.1,016.7,-00.6,019.8,-00.4,-0.13,00.00,00760.47 20140716102923,100901,v3.1.2 11/1/2010,002,0000000,1405506540,45.48,45.48,09.998,09.972,4.549,4.561,023.5,023.7,04.4,04.5,019.3,030.2,021.3,0140,-019,0996.8,019.4,81.4,00.8,1.000,-00.3,-00.8,00.11,018.6,019.1,-00.5,019.6,-00.4,-0.12,00.00,00760.47 20140716102953,100901,v3.1.2 11/1/2010,002,0000000,1405506570,45.47,45.49,10.010,09.988,4.543,4.554,021.1,021.9,04.4,04.7,019.2,030.2,021.2,0146,-019,0996.8,019.6,81.4,00.7,1.000,-00.3,-00.8,00.05,018.6,019.1,-00.5,019.6,-00.4,-0.12,00.00,00760.47 20140716103023,100901,v3.1.2 11/1/2010,002,0000000,1405506600,45.45,45.47,10.003,09.979,4.544,4.556,019.3,020.5,04.2,04.4,019.2,030.2,021.2,0152,-019,0996.7,019.6,81.2,00.6,1.000,-00.3,-00.9,00.01,020.0,020.5,-00.5,019.5,-00.3,-0.12,00.00,00760.47 20140716103053,100901,v3.1.2 11/1/2010,002,0000000,1405506630,45.52,45.54,10.051,10.026,4.529,4.542,021.6,022.8,06.6,06.7,019.2,030.2,021.2,0159,-021,0996.7,019.5,80.7,00.7,1.000,-00.3,-00.9,00.01,020.0,020.5,-00.5,019.5,-00.3,-0.12,00.00,00760.47 20140716103123,100901,v3.1.2 11/1/2010,002,0000000,1405506660,45.49,45.49,09.989,09.964,4.553,4.566,025.4,026.5,04.5,04.7,019.1,030.2,021.1,0166,-024,0996.8,019.4,81.3,00.9,1.000,-00.3,-00.9,00.03,021.2,021.9,-00.7,019.3,-00.3,-0.13,00.00,00760.47 20140716103153,100901,v3.1.2 11/1/2010,002,0000000,1405506690,45.44,45.45,10.003,09.979,4.543,4.555,022.0,022.9,04.1,04.3,019.1,030.2,021.1,0166,-023,0996.9,019.7,81.9,00.7,1.000,-00.3,-00.9,00.05,021.2,021.9,-00.7,019.3,-00.3,-0.13,00.00,00760.47 20140716103223,100901,v3.1.2 11/1/2010,002,0000000,1405506720,45.43,45.44,09.990,09.964,4.548,4.560,018.4,019.2,03.8,03.9,019.2,030.2,021.2,0161,-022,0996.8,019.6,81.6,00.5,1.000,-00.4,-00.9,00.06,021.1,021.8,-00.7,019.2,-00.3,-0.13,00.00,00760.47 20140716103253,100901,v3.1.2 11/1/2010,002,0000000,1405506750,45.48,45.50,10.023,10.001,4.538,4.550,019.3,019.9,04.7,04.8,019.2,030.2,021.2,0156,-022,0996.8,019.6,81.2,00.5,1.000,-00.3,-00.9,00.08,021.1,021.8,-00.7,019.2,-00.3,-0.13,00.00,00760.47 20140716103323,100901,v3.1.2 11/1/2010,002,0000000,1405506780,45.40,45.42,09.980,09.959,4.549,4.561,018.5,019.3,03.4,03.6,019.3,030.2,021.2,0151,-023,0996.8,019.7,82.5,00.5,1.000,-00.4,-00.9,00.05,021.0,021.8,-00.8,019.2,-00.3,-0.14,00.00,00760.47 20140716103353,100901,v3.1.2 11/1/2010,002,0000000,1405506810,45.43,45.43,09.986,09.963,4.549,4.560,016.0,016.4,02.5,02.6,019.3,030.2,021.3,0143,-022,0996.9,020.1,81.5,00.4,1.000,-00.4,-00.8,00.09,021.0,021.8,-00.8,019.2,-00.3,-0.14,00.00,00760.47 20140716103423,100901,v3.1.2 11/1/2010,002,0000000,1405506840,45.43,45.46,10.015,09.995,4.536,4.548,014.2,014.7,04.0,04.2,019.4,030.2,021.4,0137,-021,0996.7,020.2,79.6,00.3,1.000,-00.4,-00.8,00.08,019.2,020.0,-00.8,019.2,-00.3,-0.14,00.00,00760.47 20140716103453,100901,v3.1.2 11/1/2010,002,0000000,1405506870,45.52,45.52,10.034,10.007,4.537,4.549,018.3,019.1,05.1,05.2,019.4,030.2,021.4,0134,-021,0996.8,019.8,79.7,00.5,1.000,-00.4,-00.8,00.04,019.2,020.0,-00.8,019.2,-00.3,-0.14,00.00,00760.47 20140716103523,100901,v3.1.2 11/1/2010,002,0000000,1405506900,45.53,45.53,10.045,10.019,4.532,4.544,022.9,023.4,06.4,06.5,019.3,030.2,021.3,0136,-022,0996.9,019.5,80.1,00.8,1.000,-00.3,-00.8,00.07,019.9,020.6,-00.7,019.3,-00.3,-0.13,00.00,00760.47 20140716103553,100901,v3.1.2 11/1/2010,002,0000000,1405506930,45.43,45.45,09.976,09.951,4.554,4.568,024.3,024.9,03.9,04.0,019.2,030.2,021.2,0139,-021,0996.8,019.6,81.8,00.8,1.000,-00.3,-00.8,00.06,019.9,020.6,-00.7,019.3,-00.3,-0.13,00.00,00760.47 20140716103623,100901,v3.1.2 11/1/2010,002,0000000,1405506960,45.40,45.41,09.992,09.969,4.544,4.555,019.1,019.4,03.3,03.4,019.2,030.2,021.2,0149,-020,0996.8,020.1,81.7,00.5,1.000,-00.4,-00.9,00.11,018.6,019.2,-00.6,019.3,-00.4,-0.11,00.00,00760.47 20140716103653,100901,v3.1.2 11/1/2010,002,0000000,1405506990,45.40,45.41,10.002,09.981,4.539,4.550,013.8,014.1,03.5,03.7,019.3,030.2,021.3,0182,-021,0996.8,020.2,80.3,00.2,1.000,-00.4,-01.0,00.14,018.6,019.2,-00.6,019.3,-00.4,-0.11,00.00,00760.47 20140716103723,100901,v3.1.2 11/1/2010,002,0000000,1405507020,45.46,45.49,10.016,09.999,4.539,4.549,015.8,016.9,04.2,04.7,019.3,030.2,021.3,0211,-027,0996.9,020.1,79.8,00.4,1.000,-00.4,-01.2,00.05,018.1,018.7,-00.7,019.3,-00.4,-0.12,00.00,00760.47 20140716103753,100901,v3.1.2 11/1/2010,002,0000000,1405507050,45.44,45.46,09.991,09.969,4.547,4.560,018.9,020.9,03.8,04.2,019.3,030.2,021.3,0223,-033,0996.8,020.1,81.0,00.6,1.000,-00.3,-01.3,-0.05,018.1,018.7,-00.7,019.3,-00.4,-0.12,00.00,00760.47 20140716103823,100901,v3.1.2 11/1/2010,002,0000000,1405507080,45.40,45.41,09.991,09.968,4.544,4.556,017.3,018.9,03.3,03.5,019.3,030.2,021.3,0227,-035,0996.8,020.3,80.4,00.5,1.000,-00.4,-01.3,00.00,017.8,018.7,-00.8,019.3,-00.4,-0.13,00.00,00760.47 20140716103853,100901,v3.1.2 11/1/2010,002,0000000,1405507110,45.53,45.53,10.046,10.020,4.532,4.544,017.2,018.3,05.5,05.7,019.4,030.2,021.4,0226,-032,0996.8,020.0,79.8,00.5,1.000,-00.4,-01.3,00.07,017.8,018.7,-00.8,019.3,-00.4,-0.13,00.00,00760.47 20140716103923,100901,v3.1.2 11/1/2010,002,0000000,1405507140,45.51,45.52,10.030,10.005,4.538,4.550,020.6,021.6,05.1,05.2,019.4,030.2,021.4,0229,-030,0996.8,020.0,79.4,00.6,1.000,-00.3,-01.3,00.08,019.1,020.0,-00.9,019.3,-00.3,-0.12,00.00,00760.47 20140716103953,100901,v3.1.2 11/1/2010,002,0000000,1405507170,45.47,45.49,10.009,09.991,4.543,4.554,020.6,021.7,04.3,04.8,019.5,030.2,021.5,0250,-027,0996.8,020.1,79.8,00.7,1.000,-00.3,-01.4,00.08,019.1,020.0,-00.9,019.3,-00.3,-0.12,00.00,00760.47 20140716104023,100901,v3.1.2 11/1/2010,002,0000000,1405507200,45.47,45.50,10.001,09.979,4.547,4.559,020.9,022.5,04.3,04.6,019.5,030.2,021.5,0256,-028,0996.8,020.2,80.2,00.7,1.000,-00.3,-01.5,00.02,018.7,019.9,-01.1,019.4,-00.3,-0.13,00.00,00760.47 20140716104053,100901,v3.1.2 11/1/2010,002,0000000,1405507230,45.40,45.42,09.974,09.949,4.552,4.565,019.6,021.2,03.0,03.2,019.6,030.2,021.6,0241,-032,0996.8,020.4,80.5,00.6,1.000,-00.3,-01.4,00.02,018.7,019.9,-01.1,019.4,-00.3,-0.13,00.00,00760.47 20140716104123,100901,v3.1.2 11/1/2010,002,0000000,1405507260,45.41,45.41,09.989,09.967,4.546,4.557,015.0,016.2,02.7,03.1,019.7,030.2,021.7,0231,-034,0996.8,020.8,79.1,00.4,1.000,-00.4,-01.3,00.06,017.9,019.2,-01.3,019.4,-00.4,-0.15,00.00,00760.47 20140716104153,100901,v3.1.2 11/1/2010,002,0000000,1405507290,45.40,45.40,09.997,09.971,4.541,4.554,012.8,013.6,03.2,03.2,019.7,030.2,021.7,0220,-034,0996.9,020.5,77.9,00.2,1.000,-00.4,-01.2,00.11,017.9,019.2,-01.3,019.4,-00.4,-0.15,00.00,00760.47 20140716104223,100901,v3.1.2 11/1/2010,002,0000000,1405507320,45.43,45.44,10.009,09.983,4.539,4.552,014.9,015.3,03.9,03.9,019.8,030.2,021.8,0207,-033,0996.8,020.4,78.8,00.3,1.000,-00.4,-01.2,00.14,017.7,018.9,-01.2,019.6,-00.4,-0.13,00.00,00760.47 20140716104253,100901,v3.1.2 11/1/2010,002,0000000,1405507350,45.54,45.56,10.078,10.054,4.519,4.531,022.5,022.9,08.4,08.5,019.9,030.2,021.9,0196,-033,0996.8,020.2,77.9,00.7,1.000,-00.3,-01.1,00.13,017.7,018.9,-01.2,019.6,-00.4,-0.13,00.00,00760.47 20140716104323,100901,v3.1.2 11/1/2010,002,0000000,1405507380,45.53,45.54,10.017,09.998,4.546,4.555,029.6,030.3,06.1,06.6,019.9,030.2,021.8,0189,-031,0996.8,020.5,78.3,01.2,1.000,-00.3,-01.1,00.07,020.2,021.2,-01.0,019.7,-00.3,-0.11,00.00,00760.47 20140716104353,100901,v3.1.2 11/1/2010,002,0000000,1405507410,45.53,45.54,10.034,10.009,4.538,4.549,028.1,029.6,06.3,06.7,019.8,030.2,021.8,0185,-028,0996.8,020.2,78.8,01.2,1.000,-00.3,-01.1,-0.02,020.2,021.2,-01.0,019.7,-00.3,-0.11,00.00,00760.47 20140716104423,100901,v3.1.2 11/1/2010,002,0000000,1405507440,45.50,45.52,10.001,09.977,4.550,4.563,025.6,027.6,04.9,05.2,019.8,030.2,021.8,0185,-027,0996.8,020.3,79.7,01.0,1.000,-00.3,-01.1,-0.07,021.2,022.4,-01.2,019.7,-00.3,-0.14,00.00,00760.47 20140716104453,100901,v3.1.2 11/1/2010,002,0000000,1405507470,45.41,45.41,09.976,09.950,4.552,4.563,020.5,021.7,02.7,03.0,019.8,030.2,021.8,0190,-025,0996.8,020.5,80.5,00.7,1.000,-00.3,-01.1,00.02,021.2,022.4,-01.2,019.7,-00.3,-0.14,00.00,00760.47 20140716104523,100901,v3.1.2 11/1/2010,002,0000000,1405507500,45.42,45.43,10.014,09.981,4.536,4.552,015.2,016.0,04.2,04.0,019.8,030.2,021.9,0193,-025,0996.8,020.5,80.3,00.3,1.000,-00.4,-01.1,00.08,020.1,021.1,-01.0,019.8,-00.3,-0.13,00.00,00760.47 20140716104553,100901,v3.1.2 11/1/2010,002,0000000,1405507530,45.48,45.49,10.010,09.992,4.543,4.553,018.4,019.1,04.4,04.8,019.8,030.2,021.8,0191,-026,0996.8,020.7,78.5,00.5,1.000,-00.4,-01.1,00.09,020.1,021.1,-01.0,019.8,-00.3,-0.13,00.00,00760.47 20140716104623,100901,v3.1.2 11/1/2010,002,0000000,1405507560,45.44,45.44,10.002,09.973,4.543,4.556,019.6,020.5,04.0,04.1,019.8,030.2,021.8,0188,-027,0996.8,020.5,78.6,00.6,1.000,-00.3,-01.1,00.07,021.0,021.9,-01.0,019.8,-00.3,-0.13,00.00,00760.47 20140716104653,100901,v3.1.2 11/1/2010,002,0000000,1405507590,45.53,45.53,10.051,10.026,4.530,4.541,022.4,023.3,07.1,07.3,019.8,030.2,021.8,0183,-029,0996.7,020.3,75.7,00.8,1.000,-00.3,-01.0,00.06,021.0,021.9,-01.0,019.8,-00.3,-0.13,00.00,00760.47 20140716104723,100901,v3.1.2 11/1/2010,002,0000000,1405507620,45.53,45.54,10.010,09.986,4.549,4.560,028.3,029.1,05.5,05.8,019.8,030.2,021.8,0178,-030,0996.8,020.1,78.4,01.1,1.000,-00.3,-01.0,00.07,023.7,024.7,-01.0,019.8,-00.3,-0.14,00.00,00760.47 20140716104753,100901,v3.1.2 11/1/2010,002,0000000,1405507650,45.53,45.53,10.024,10.000,4.542,4.553,028.7,029.7,06.1,06.5,019.8,030.2,021.8,0181,-030,0996.9,020.1,78.5,01.2,1.000,-00.3,-01.0,00.04,023.7,024.7,-01.0,019.8,-00.3,-0.14,00.00,00760.47 20140716104823,100901,v3.1.2 11/1/2010,002,0000000,1405507680,45.52,45.53,10.011,09.988,4.547,4.558,026.6,028.1,05.2,05.6,019.8,030.2,021.8,0194,-032,0996.8,020.1,80.1,01.1,1.000,-00.3,-01.1,00.00,023.1,024.2,-01.2,019.8,-00.3,-0.16,00.00,00760.47 20140716104853,100901,v3.1.2 11/1/2010,002,0000000,1405507710,45.42,45.45,09.986,09.969,4.548,4.559,022.8,024.5,03.9,04.4,019.8,030.2,021.8,0212,-035,0996.8,020.2,79.7,00.8,1.000,-00.3,-01.2,-0.02,023.1,024.2,-01.2,019.8,-00.3,-0.16,00.00,00760.47 20140716104923,100901,v3.1.2 11/1/2010,002,0000000,1405507740,45.51,45.52,10.025,09.994,4.540,4.554,020.7,022.1,05.0,05.1,019.7,030.2,021.8,0227,-040,0996.7,020.4,78.9,00.7,1.000,-00.3,-01.3,00.03,022.1,023.1,-01.0,019.8,-00.3,-0.14,00.00,00760.47 20140716104953,100901,v3.1.2 11/1/2010,002,0000000,1405507770,45.53,45.53,10.039,10.015,4.535,4.546,024.8,026.0,06.8,07.2,019.7,030.2,021.7,0237,-047,0996.7,020.4,77.6,00.9,1.000,-00.3,-01.3,00.06,022.1,023.1,-01.0,019.8,-00.3,-0.14,00.00,00760.47 20140716105023,100901,v3.1.2 11/1/2010,002,0000000,1405507800,45.45,45.47,09.975,09.955,4.556,4.568,026.3,027.6,04.0,04.3,019.6,030.2,021.6,0243,-051,0996.8,020.4,78.6,01.0,1.000,-00.3,-01.4,00.05,024.3,025.5,-01.1,019.8,-00.3,-0.15,00.00,00760.47 20140716105053,100901,v3.1.2 11/1/2010,002,0000000,1405507830,45.42,45.42,09.981,09.958,4.551,4.561,018.7,019.7,02.5,02.8,019.8,030.2,021.8,0246,-052,0996.8,020.9,78.0,00.5,1.000,-00.4,-01.4,00.09,024.3,025.5,-01.1,019.8,-00.3,-0.15,00.00,00760.47 20140716105123,100901,v3.1.2 11/1/2010,002,0000000,1405507860,45.51,45.53,10.050,10.027,4.529,4.541,015.6,016.5,05.4,05.7,019.9,030.2,021.9,0244,-052,0996.8,020.4,77.0,00.4,1.000,-00.4,-01.4,00.10,023.5,024.7,-01.2,019.8,-00.3,-0.14,00.00,00760.47 20140716105153,100901,v3.1.2 11/1/2010,002,0000000,1405507890,45.45,45.46,09.985,09.960,4.552,4.564,021.1,022.4,03.9,04.2,019.9,030.2,021.9,0237,-050,0996.7,020.2,79.2,00.7,1.000,-00.3,-01.3,00.04,023.5,024.7,-01.2,019.8,-00.3,-0.14,00.00,00760.47 20140716105223,100901,v3.1.2 11/1/2010,002,0000000,1405507920,45.40,45.40,09.987,09.958,4.546,4.559,019.3,020.2,03.1,03.1,019.9,030.2,021.9,0227,-045,0996.8,020.6,78.6,00.6,1.000,-00.3,-01.3,00.09,021.7,022.9,-01.2,019.8,-00.3,-0.14,00.00,00760.47 20140716105253,100901,v3.1.2 11/1/2010,002,0000000,1405507950,45.39,45.41,09.991,09.970,4.543,4.555,014.7,014.8,03.2,03.3,020.0,030.2,021.9,0216,-042,0996.8,020.7,78.4,00.3,1.000,-00.4,-01.2,00.17,021.7,022.9,-01.2,019.8,-00.3,-0.14,00.00,00760.47 20140716105323,100901,v3.1.2 11/1/2010,002,0000000,1405507980,45.40,45.40,09.988,09.963,4.546,4.557,014.5,015.1,02.8,03.0,020.1,030.2,022.1,0210,-043,0996.8,020.6,77.6,00.3,1.000,-00.4,-01.2,00.12,019.3,020.3,-01.0,019.8,-00.3,-0.11,00.00,00760.47 20140716105353,100901,v3.1.2 11/1/2010,002,0000000,1405508010,45.40,45.40,09.994,09.971,4.542,4.553,013.6,014.8,03.0,03.3,020.2,030.2,022.2,0208,-045,0996.8,020.8,78.5,00.3,1.000,-00.4,-01.2,00.04,019.3,020.3,-01.0,019.8,-00.3,-0.11,00.00,00760.47 20140716105423,100901,v3.1.2 11/1/2010,002,0000000,1405508040,45.40,45.40,09.991,09.967,4.544,4.555,013.8,015.1,03.1,03.4,020.2,030.2,022.2,0206,-045,0996.8,020.6,78.6,00.3,1.000,-00.4,-01.1,00.03,017.9,018.9,-01.0,019.9,-00.4,-0.11,00.00,00760.47 20140716105453,100901,v3.1.2 11/1/2010,002,0000000,1405508070,45.42,45.41,09.995,09.964,4.545,4.557,013.3,014.8,02.5,02.8,020.3,030.2,022.3,0202,-044,0996.8,021.1,79.4,00.3,1.000,-00.4,-01.1,-0.01,017.9,018.9,-01.0,019.9,-00.4,-0.11,00.00,00760.47 20140716105523,100901,v3.1.2 11/1/2010,002,0000000,1405508100,45.40,45.42,10.004,09.979,4.538,4.551,013.0,014.3,03.6,03.7,020.4,030.2,022.4,0196,-042,0996.8,020.8,77.1,00.3,1.000,-00.4,-01.1,00.01,015.2,016.2,-01.0,020.1,-00.4,-0.12,00.00,00760.47 20140716105553,100901,v3.1.2 11/1/2010,002,0000000,1405508130,45.39,45.41,09.997,09.973,4.541,4.553,013.9,014.5,03.2,03.3,020.4,030.2,022.4,0192,-041,0996.8,021.0,79.3,00.3,1.000,-00.4,-01.1,00.10,015.2,016.2,-01.0,020.1,-00.4,-0.12,00.00,00760.47 20140716105623,100901,v3.1.2 11/1/2010,002,0000000,1405508160,45.53,45.53,10.083,10.053,4.515,4.529,019.8,020.1,08.2,08.1,020.4,030.2,022.4,0189,-043,0996.8,020.4,75.9,00.6,1.000,-00.3,-01.0,00.12,016.1,017.0,-00.9,020.2,-00.4,-0.11,00.00,00760.47 20140716105653,100901,v3.1.2 11/1/2010,002,0000000,1405508190,45.53,45.53,10.011,09.986,4.548,4.559,030.7,031.4,06.6,06.9,020.3,030.2,022.3,0191,-042,0996.8,020.4,78.3,01.3,1.000,-00.3,-01.1,00.08,016.1,017.0,-00.9,020.2,-00.4,-0.11,00.00,00760.47 20140716105723,100901,v3.1.2 11/1/2010,002,0000000,1405508220,45.43,45.45,09.978,09.956,4.553,4.565,028.5,029.7,03.9,04.3,020.2,030.2,022.2,0199,-036,0996.7,020.4,79.6,01.2,1.000,-00.3,-01.1,00.04,017.9,018.9,-00.9,020.3,-00.4,-0.12,00.00,00760.47 20140716105753,100901,v3.1.2 11/1/2010,002,0000000,1405508250,45.39,45.40,09.985,09.961,4.546,4.558,017.8,019.1,03.2,03.4,020.2,030.2,022.2,0214,-035,0996.8,020.6,78.6,00.5,1.000,-00.4,-01.2,00.03,017.9,018.9,-00.9,020.3,-00.4,-0.12,00.00,00760.47 20140716105823,100901,v3.1.2 11/1/2010,002,0000000,1405508280,45.40,45.41,09.995,09.966,4.542,4.557,015.3,016.1,03.7,03.5,020.2,030.2,022.2,0231,-040,0996.7,021.0,77.5,00.4,1.000,-00.4,-01.3,00.10,018.1,019.1,-01.0,020.3,-00.4,-0.13,00.00,00760.47 20140716105853,100901,v3.1.2 11/1/2010,002,0000000,1405508310,45.42,45.43,10.000,09.976,4.542,4.554,016.6,016.5,03.9,03.9,020.2,030.2,022.2,0246,-048,0996.7,020.9,74.5,00.4,1.000,-00.4,-01.4,00.22,018.1,019.1,-01.0,020.3,-00.4,-0.13,00.00,00760.47 20140716105923,100901,v3.1.2 11/1/2010,002,0000000,1405508340,45.48,45.50,10.020,10.006,4.539,4.548,017.7,018.4,04.5,05.2,020.3,030.2,022.3,0258,-052,0996.8,021.3,75.5,00.5,1.000,-00.4,-01.4,00.13,018.8,019.7,-00.9,020.3,-00.4,-0.11,00.00,00760.47 20140716105953,100901,v3.1.2 11/1/2010,002,0000000,1405508370,45.52,45.53,10.028,10.004,4.539,4.551,020.5,022.7,05.2,05.7,020.3,030.2,022.3,0264,-054,0996.8,021.3,75.9,00.7,1.000,-00.3,-01.5,-0.05,018.8,019.7,-00.9,020.3,-00.4,-0.11,00.00,00760.47