20140716170023,100901,v3.1.2 11/1/2010,002,0000000,1405530000,45.40,45.42,09.998,09.975,4.541,4.553,013.4,014.5,03.2,03.5,020.3,031.8,022.3,0270,-058,0997.0,022.1,72.7,00.3,1.000,-00.4,-01.5,00.08,013.3,013.2,000.1,020.2,-00.4,-0.03,00.00,00761.36

20140716170053,100901,v3.1.2 11/1/2010,002,0000000,1405530030,45.40,45.41,09.998,09.972,4.541,4.554,014.0,015.6,03.4,03.6,020.5,031.8,022.5,0217,-061,0997.1,021.9,74.1,00.3,1.000,-00.4,-01.2,-0.01,013.3,013.2,000.1,020.2,-00.4,-0.03,00.00,00761.36

20140716170123,100901,v3.1.2 11/1/2010,002,0000000,1405530060,45.40,45.42,10.001,09.973,4.540,4.554,014.9,016.0,03.6,03.5,020.5,031.8,022.5,0137,-064,0997.0,021.6,74.4,00.4,1.000,-00.4,-00.7,-0.00,014.0,014.1,-00.2,020.3,-00.4,-0.06,00.00,00761.36

20140716170153,100901,v3.1.2 11/1/2010,002,0000000,1405530090,45.41,45.42,09.993,09.970,4.544,4.556,016.3,016.4,03.5,03.6,020.4,031.8,022.4,0124,-065,0997.0,021.5,74.5,00.4,1.000,-00.4,-00.6,00.11,014.0,014.1,-00.2,020.3,-00.4,-0.06,00.00,00761.36

20140716170223,100901,v3.1.2 11/1/2010,002,0000000,1405530120,45.40,45.41,09.987,09.962,4.546,4.558,015.5,015.4,02.7,02.7,020.3,031.8,022.4,0124,-064,0997.0,022.0,72.7,00.3,1.000,-00.4,-00.6,00.13,014.5,015.0,-00.5,020.3,-00.4,-0.11,00.00,00761.36

20140716170253,100901,v3.1.2 11/1/2010,002,0000000,1405530150,45.42,45.43,10.009,09.986,4.538,4.550,014.4,014.6,03.8,03.9,020.2,031.8,022.3,0122,-065,0997.1,021.4,73.7,00.3,1.000,-00.4,-00.6,00.09,014.5,015.0,-00.5,020.3,-00.4,-0.11,00.00,00761.36

20140716170323,100901,v3.1.2 11/1/2010,002,0000000,1405530180,45.45,45.46,10.011,09.987,4.539,4.551,016.6,016.9,04.2,04.3,020.2,031.8,022.3,0121,-066,0997.1,021.1,74.0,00.4,1.000,-00.4,-00.6,00.09,015.5,016.0,-00.5,020.3,-00.4,-0.11,00.00,00761.36

20140716170353,100901,v3.1.2 11/1/2010,002,0000000,1405530210,45.40,45.41,09.983,09.959,4.547,4.559,018.3,018.1,03.4,03.4,020.1,031.8,022.2,0120,-066,0997.1,021.6,72.9,00.5,1.000,-00.4,-00.6,00.14,015.5,016.0,-00.5,020.3,-00.4,-0.11,00.00,00761.36

20140716170423,100901,v3.1.2 11/1/2010,002,0000000,1405530240,45.40,45.40,09.993,09.968,4.543,4.555,016.5,015.9,03.3,03.2,020.1,031.8,022.1,0117,-067,0997.1,021.6,71.6,00.3,1.000,-00.4,-00.6,00.19,015.4,015.7,-00.4,020.3,-00.4,-0.09,00.00,00761.36

20140716170453,100901,v3.1.2 11/1/2010,002,0000000,1405530270,45.43,45.43,10.004,09.980,4.541,4.552,015.8,015.5,03.9,03.9,020.1,031.8,022.1,0114,-069,0997.1,021.3,74.2,00.3,1.000,-00.4,-00.5,00.14,015.4,015.7,-00.4,020.3,-00.4,-0.09,00.00,00761.36

20140716170523,100901,v3.1.2 11/1/2010,002,0000000,1405530300,45.40,45.41,09.996,09.971,4.542,4.555,016.5,016.6,03.6,03.6,020.0,031.8,022.1,0110,-070,0997.0,021.4,74.4,00.4,1.000,-00.4,-00.5,00.09,016.0,016.1,-00.1,020.2,-00.4,-0.09,00.00,00761.36

20140716170553,100901,v3.1.2 11/1/2010,002,0000000,1405530330,45.40,45.40,09.986,09.962,4.546,4.558,015.9,015.9,03.1,03.1,020.0,031.8,022.0,0107,-072,0997.0,021.2,75.6,00.3,1.000,-00.4,-00.5,00.10,016.0,016.1,-00.1,020.2,-00.4,-0.09,00.00,00761.36

20140716170623,100901,v3.1.2 11/1/2010,002,0000000,1405530360,45.43,45.45,09.993,09.970,4.546,4.558,014.0,013.7,02.5,02.4,019.9,031.7,022.0,0104,-074,0997.1,021.5,75.7,00.2,1.000,-00.4,-00.5,00.14,015.8,015.7,000.1,020.1,-00.4,-0.06,00.00,00761.36

20140716170653,100901,v3.1.2 11/1/2010,002,0000000,1405530390,45.43,45.43,10.001,09.977,4.542,4.554,011.5,011.0,02.5,02.4,019.9,031.7,022.0,0102,-076,0997.1,021.9,73.9,00.1,1.000,-00.4,-00.5,00.16,015.8,015.7,000.1,020.1,-00.4,-0.06,00.00,00761.36

20140716170723,100901,v3.1.2 11/1/2010,002,0000000,1405530420,45.40,45.41,09.996,09.972,4.542,4.553,012.2,012.0,03.0,03.1,019.9,031.7,022.0,0100,-078,0997.0,021.7,73.9,00.2,1.000,-00.4,-00.4,00.13,015.2,015.0,000.2,020.0,-00.4,-0.06,00.00,00761.36

20140716170753,100901,v3.1.2 11/1/2010,002,0000000,1405530450,45.41,45.41,09.996,09.971,4.542,4.555,013.5,013.4,02.9,02.9,019.9,031.7,022.0,0100,-080,0997.0,021.8,75.9,00.2,1.000,-00.4,-00.4,00.10,015.2,015.0,000.2,020.0,-00.4,-0.06,00.00,00761.36

20140716170823,100901,v3.1.2 11/1/2010,002,0000000,1405530480,45.45,45.46,10.019,09.998,4.536,4.547,014.6,014.6,04.2,04.3,019.9,031.7,022.0,0104,-082,0997.0,021.9,74.2,00.3,1.000,-00.4,-00.4,00.10,014.8,014.6,000.2,020.0,-00.4,-0.06,00.00,00761.36

20140716170853,100901,v3.1.2 11/1/2010,002,0000000,1405530510,45.40,45.41,09.985,09.959,4.547,4.560,016.9,017.0,03.2,03.2,019.9,031.7,021.9,0112,-085,0997.0,022.2,71.9,00.4,1.000,-00.4,-00.5,00.09,014.8,014.6,000.2,020.0,-00.4,-0.06,00.00,00761.36

20140716170923,100901,v3.1.2 11/1/2010,002,0000000,1405530540,45.41,45.42,09.999,09.974,4.542,4.554,016.6,016.7,03.6,03.6,019.9,031.7,021.9,0125,-086,0997.2,021.7,72.3,00.4,1.000,-00.4,-00.6,00.10,014.8,014.7,000.0,019.9,-00.4,-0.08,00.00,00761.36

20140716170953,100901,v3.1.2 11/1/2010,002,0000000,1405530570,45.41,45.42,09.988,09.961,4.546,4.560,014.7,015.0,02.7,02.6,019.9,031.7,021.9,0115,-089,0996.9,021.2,74.5,00.3,1.000,-00.4,-00.5,00.06,014.8,014.7,000.0,019.9,-00.4,-0.08,00.00,00761.36

20140716171023,100901,v3.1.2 11/1/2010,002,0000000,1405530600,45.42,45.43,09.997,09.977,4.543,4.554,012.8,012.5,02.6,02.6,020.0,031.6,022.0,0094,-092,0997.0,021.5,74.8,00.2,1.000,-00.4,-00.4,00.14,014.0,013.9,000.1,019.9,-00.4,-0.07,00.00,00761.36

20140716171053,100901,v3.1.2 11/1/2010,002,0000000,1405530630,45.42,45.41,09.998,09.972,4.543,4.554,011.9,011.7,02.6,02.9,020.1,031.6,022.1,0090,-093,0997.0,021.8,73.0,00.2,1.000,-00.4,-00.3,00.10,014.0,013.9,000.1,019.9,-00.4,-0.07,00.00,00761.36

20140716171123,100901,v3.1.2 11/1/2010,002,0000000,1405530660,45.44,45.44,10.001,09.972,4.543,4.557,011.5,012.4,02.4,02.4,020.2,031.6,022.2,0095,-094,0997.1,021.6,72.7,00.2,1.000,-00.4,-00.4,-0.02,013.5,013.6,-00.1,020.0,-00.4,-0.10,00.00,00761.36

20140716171153,100901,v3.1.2 11/1/2010,002,0000000,1405530690,45.45,45.45,10.003,09.977,4.544,4.555,010.8,011.1,02.2,02.3,020.2,031.6,022.2,0093,-095,0997.1,021.2,73.9,00.1,1.000,-00.4,-00.4,00.05,013.5,013.6,-00.1,020.0,-00.4,-0.10,00.00,00761.36

20140716171223,100901,v3.1.2 11/1/2010,002,0000000,1405530720,45.44,45.45,10.005,09.978,4.542,4.555,010.4,010.7,02.3,02.4,020.2,031.6,022.2,0085,-096,0997.0,021.0,74.1,00.1,1.000,-00.4,-00.3,00.05,013.2,013.4,-00.2,020.0,-00.4,-0.12,00.00,00761.36

20140716171253,100901,v3.1.2 11/1/2010,002,0000000,1405530750,45.44,45.46,10.004,09.979,4.542,4.555,010.2,010.7,02.4,02.3,020.1,031.6,022.1,0080,-098,0997.0,021.0,74.1,00.1,1.000,-00.4,-00.3,00.02,013.2,013.4,-00.2,020.0,-00.4,-0.12,00.00,00761.36

20140716171323,100901,v3.1.2 11/1/2010,002,0000000,1405530780,45.41,45.46,10.003,09.979,4.540,4.556,010.9,010.3,02.8,02.1,020.2,031.6,022.2,0077,-100,0997.1,020.9,74.7,00.1,1.000,-00.4,-00.3,00.15,012.4,012.5,-00.1,020.1,-00.4,-0.11,00.00,00761.36

20140716171353,100901,v3.1.2 11/1/2010,002,0000000,1405530810,45.44,45.47,10.000,09.983,4.544,4.555,011.7,009.9,02.4,02.1,020.2,031.5,022.2,0075,-102,0997.1,020.9,74.7,00.1,1.000,-00.4,-00.2,00.30,012.4,012.5,-00.1,020.1,-00.4,-0.11,00.00,00761.36

20140716171423,100901,v3.1.2 11/1/2010,002,0000000,1405530840,45.44,45.44,10.000,09.980,4.544,4.552,011.4,009.9,02.3,02.5,020.3,031.5,022.3,0073,-103,0996.9,021.0,74.9,00.1,1.000,-00.4,-00.2,00.26,011.4,011.1,000.3,020.2,-00.4,-0.07,00.00,00761.36

20140716171453,100901,v3.1.2 11/1/2010,002,0000000,1405530870,45.45,45.44,10.005,09.978,4.543,4.554,010.6,010.6,02.3,02.5,020.2,031.5,022.3,0072,-103,0996.9,020.9,74.9,00.1,1.000,-00.4,-00.2,00.07,011.4,011.1,000.3,020.2,-00.4,-0.07,00.00,00761.36

20140716171523,100901,v3.1.2 11/1/2010,002,0000000,1405530900,45.41,45.41,10.001,09.974,4.540,4.553,010.9,011.6,02.7,02.8,020.1,031.5,022.2,0070,-103,0997.1,021.0,76.6,00.1,1.000,-00.4,-00.2,-0.02,011.0,011.0,000.0,020.2,-00.4,-0.11,00.00,00761.36

20140716171553,100901,v3.1.2 11/1/2010,002,0000000,1405530930,45.41,45.42,09.998,09.971,4.542,4.555,012.0,012.2,02.8,02.6,020.0,031.5,022.0,0068,-103,0997.1,021.2,77.5,00.2,1.000,-00.4,-00.2,00.05,011.0,011.0,000.0,020.2,-00.4,-0.11,00.00,00761.36

20140716171623,100901,v3.1.2 11/1/2010,002,0000000,1405530960,45.43,45.45,09.996,09.974,4.545,4.556,012.3,011.9,02.4,02.4,020.0,031.5,022.0,0067,-103,0997.1,021.4,77.0,00.2,1.000,-00.4,-00.2,00.11,011.2,010.9,000.3,020.1,-00.4,-0.08,00.00,00761.36

20140716171653,100901,v3.1.2 11/1/2010,002,0000000,1405530990,45.45,45.46,10.002,09.979,4.544,4.556,011.3,010.8,02.3,02.2,020.0,031.5,022.0,0066,-104,0997.0,021.4,75.8,00.1,1.000,-00.4,-00.2,00.12,011.2,010.9,000.3,020.1,-00.4,-0.08,00.00,00761.36

20140716171723,100901,v3.1.2 11/1/2010,002,0000000,1405531020,45.45,45.44,10.004,09.979,4.543,4.554,010.4,010.4,02.2,02.4,019.9,031.5,021.9,0067,-105,0997.1,021.1,76.1,00.1,1.000,-00.4,-00.2,00.07,011.2,010.8,000.3,020.1,-00.4,-0.08,00.00,00761.36

20140716171753,100901,v3.1.2 11/1/2010,002,0000000,1405531050,45.41,45.41,10.002,09.976,4.540,4.552,010.9,011.2,02.8,02.8,019.8,031.4,021.9,0069,-105,0997.0,021.2,76.5,00.1,1.000,-00.4,-00.2,00.02,011.2,010.8,000.3,020.1,-00.4,-0.08,00.00,00761.36

20140716171823,100901,v3.1.2 11/1/2010,002,0000000,1405531080,45.40,45.42,09.993,09.966,4.543,4.557,013.0,012.8,03.0,02.7,019.8,031.4,021.9,0083,-105,0997.0,021.0,75.9,00.2,1.000,-00.4,-00.3,00.10,011.6,011.3,000.3,020.0,-00.4,-0.09,00.00,00761.36

20140716171853,100901,v3.1.2 11/1/2010,002,0000000,1405531110,45.43,45.46,09.995,09.976,4.545,4.557,013.4,012.2,02.5,02.2,019.8,031.4,021.8,0099,-106,0997.1,021.6,75.6,00.2,1.000,-00.4,-00.4,00.24,011.6,011.3,000.3,020.0,-00.4,-0.09,00.00,00761.36

20140716171923,100901,v3.1.2 11/1/2010,002,0000000,1405531140,45.43,45.43,09.997,09.976,4.544,4.554,012.1,010.8,02.5,02.5,019.9,031.4,021.9,0100,-106,0997.1,021.8,72.5,00.1,1.000,-00.4,-00.4,00.25,011.7,011.5,000.2,019.9,-00.4,-0.09,00.00,00761.36

20140716171953,100901,v3.1.2 11/1/2010,002,0000000,1405531170,45.40,45.41,09.998,09.973,4.541,4.553,011.8,011.6,02.8,02.8,019.9,031.4,021.9,0105,-106,0997.1,021.5,72.3,00.1,1.000,-00.4,-00.4,00.12,011.7,011.5,000.2,019.9,-00.4,-0.09,00.00,00761.36

20140716172023,100901,v3.1.2 11/1/2010,002,0000000,1405531200,45.40,45.41,10.002,09.979,4.539,4.550,013.3,013.4,03.6,03.6,019.9,031.4,021.9,0103,-107,0997.1,021.2,74.5,00.2,1.000,-00.4,-00.4,00.08,012.2,011.9,000.3,019.9,-00.4,-0.07,00.00,00761.36

20140716172053,100901,v3.1.2 11/1/2010,002,0000000,1405531230,45.39,45.40,09.993,09.968,4.543,4.555,014.9,014.7,03.3,03.2,019.9,031.4,021.9,0087,-107,0997.0,021.6,74.0,00.3,1.000,-00.4,-00.3,00.11,012.2,011.9,000.3,019.9,-00.4,-0.07,00.00,00761.36

20140716172123,100901,v3.1.2 11/1/2010,002,0000000,1405531260,45.40,45.40,09.998,09.971,4.541,4.554,014.8,014.4,03.4,03.2,019.8,031.4,021.9,0074,-107,0997.1,021.4,73.0,00.3,1.000,-00.4,-00.2,00.11,012.7,012.4,000.3,019.9,-00.4,-0.07,00.00,00761.36

20140716172153,100901,v3.1.2 11/1/2010,002,0000000,1405531290,45.40,45.41,09.988,09.964,4.546,4.558,014.6,014.1,02.9,02.7,019.7,031.4,021.9,0065,-106,0997.1,021.0,74.9,00.3,1.000,-00.4,-00.2,00.13,012.7,012.4,000.3,019.9,-00.4,-0.07,00.00,00761.36

20140716172223,100901,v3.1.2 11/1/2010,002,0000000,1405531320,45.40,45.43,09.994,09.970,4.543,4.557,013.6,013.0,02.8,02.5,019.6,031.4,021.8,0063,-106,0997.2,021.2,76.0,00.2,1.000,-00.4,-00.2,00.14,013.3,012.9,000.5,019.8,-00.4,-0.05,00.00,00761.36

20140716172253,100901,v3.1.2 11/1/2010,002,0000000,1405531350,45.40,45.42,09.994,09.972,4.543,4.555,012.7,011.9,02.8,02.7,019.6,031.4,021.8,0063,-106,0997.2,021.1,74.9,00.2,1.000,-00.4,-00.2,00.16,013.3,012.9,000.5,019.8,-00.4,-0.05,00.00,00761.36

20140716172323,100901,v3.1.2 11/1/2010,002,0000000,1405531380,45.44,45.45,10.025,09.999,4.533,4.545,013.8,013.4,04.3,04.2,019.5,031.3,021.7,0063,-106,0997.1,020.8,75.7,00.2,1.000,-00.4,-00.2,00.12,013.5,013.0,000.5,019.8,-00.4,-0.05,00.00,00761.36

20140716172353,100901,v3.1.2 11/1/2010,002,0000000,1405531410,45.41,45.41,09.983,09.956,4.548,4.561,016.2,015.9,03.0,02.8,019.5,031.3,021.7,0081,-105,0997.0,020.8,77.0,00.3,1.000,-00.4,-00.3,00.11,013.5,013.0,000.5,019.8,-00.4,-0.05,00.00,00761.36

20140716172423,100901,v3.1.2 11/1/2010,002,0000000,1405531440,45.46,45.48,09.996,09.974,4.547,4.560,014.5,013.9,02.2,02.1,019.5,031.3,021.7,0108,-105,0997.1,021.6,76.0,00.2,1.000,-00.4,-00.4,00.17,014.0,013.6,000.4,019.7,-00.4,-0.06,00.00,00761.36

20140716172453,100901,v3.1.2 11/1/2010,002,0000000,1405531470,45.41,45.42,10.000,09.978,4.540,4.552,011.2,010.6,02.7,02.7,019.7,031.3,021.8,0110,-106,0997.1,021.7,74.3,00.1,1.000,-00.4,-00.4,00.16,014.0,013.6,000.4,019.7,-00.4,-0.06,00.00,00761.36

20140716172523,100901,v3.1.2 11/1/2010,002,0000000,1405531500,45.40,45.41,10.007,09.981,4.537,4.549,012.6,012.3,03.7,03.6,019.7,031.3,021.8,0091,-108,0997.2,021.3,75.0,00.2,1.000,-00.4,-00.3,00.12,013.9,013.4,000.5,019.6,-00.4,-0.06,00.00,00761.36

20140716172553,100901,v3.1.2 11/1/2010,002,0000000,1405531530,45.39,45.40,09.991,09.970,4.543,4.554,015.3,014.9,03.4,03.4,019.7,031.3,021.8,0086,-109,0997.2,020.9,75.9,00.3,1.000,-00.4,-00.3,00.12,013.9,013.4,000.5,019.6,-00.4,-0.06,00.00,00761.36

20140716172623,100901,v3.1.2 11/1/2010,002,0000000,1405531560,45.43,45.43,09.988,09.965,4.548,4.560,014.7,014.4,02.4,02.4,019.7,031.3,021.8,0109,-109,0997.1,021.0,76.3,00.3,1.000,-00.4,-00.4,00.13,013.9,013.4,000.5,019.6,-00.4,-0.05,00.00,00761.36

20140716172653,100901,v3.1.2 11/1/2010,002,0000000,1405531590,45.43,45.46,10.000,09.976,4.543,4.556,011.9,011.7,02.4,02.2,019.8,031.3,021.8,0114,-110,0997.1,021.4,75.8,00.2,1.000,-00.4,-00.5,00.13,013.9,013.4,000.5,019.6,-00.4,-0.05,00.00,00761.36

20140716172723,100901,v3.1.2 11/1/2010,002,0000000,1405531620,45.41,45.42,09.999,09.978,4.542,4.552,011.2,010.7,02.7,02.7,019.9,031.3,021.9,0080,-112,0997.1,021.6,73.6,00.1,1.000,-00.4,-00.2,00.14,013.4,012.9,000.4,019.7,-00.4,-0.05,00.00,00761.36

20140716172753,100901,v3.1.2 11/1/2010,002,0000000,1405531650,45.40,45.42,09.998,09.974,4.541,4.554,012.0,011.6,02.8,02.7,019.8,031.3,021.9,0062,-112,0997.1,021.4,73.2,00.1,1.000,-00.4,-00.1,00.12,013.4,012.9,000.4,019.7,-00.4,-0.05,00.00,00761.36

20140716172823,100901,v3.1.2 11/1/2010,002,0000000,1405531680,45.41,45.41,09.993,09.970,4.544,4.554,012.4,012.5,02.6,02.8,019.8,031.3,021.9,0078,-111,0997.2,021.7,74.3,00.2,1.000,-00.4,-00.2,00.07,013.1,012.7,000.3,019.7,-00.4,-0.06,00.00,00761.36

20140716172853,100901,v3.1.2 11/1/2010,002,0000000,1405531710,45.43,45.42,10.000,09.969,4.543,4.556,011.9,012.8,02.4,02.7,019.8,031.3,021.9,0112,-111,0997.1,021.3,74.1,00.2,1.000,-00.4,-00.4,-0.02,013.1,012.7,000.3,019.7,-00.4,-0.06,00.00,00761.36

20140716172923,100901,v3.1.2 11/1/2010,002,0000000,1405531740,45.41,45.41,09.999,09.972,4.542,4.554,011.3,012.6,02.7,02.8,020.0,031.3,022.0,0144,-110,0997.1,021.4,75.4,00.2,1.000,-00.4,-00.6,-0.03,012.5,012.5,-00.0,019.8,-00.4,-0.10,00.00,00761.36

20140716172953,100901,v3.1.2 11/1/2010,002,0000000,1405531770,45.43,45.43,09.999,09.972,4.543,4.556,011.5,012.0,02.4,02.4,020.1,031.3,022.1,0151,-111,0997.2,021.5,74.6,00.2,1.000,-00.4,-00.7,00.07,012.5,012.5,-00.0,019.8,-00.4,-0.10,00.00,00761.36

20140716173023,100901,v3.1.2 11/1/2010,002,0000000,1405531800,45.43,45.44,10.001,09.976,4.543,4.555,011.2,011.3,02.4,02.4,020.2,031.3,022.2,0127,-112,0997.1,021.6,73.9,00.1,1.000,-00.4,-00.5,00.10,012.2,012.3,-00.1,019.9,-00.4,-0.10,00.00,00761.36

20140716173053,100901,v3.1.2 11/1/2010,002,0000000,1405531830,45.39,45.40,09.999,09.974,4.539,4.552,011.9,011.8,03.1,03.1,020.3,031.3,022.3,0091,-114,0997.2,021.5,73.6,00.2,1.000,-00.4,-00.3,00.09,012.2,012.3,-00.1,019.9,-00.4,-0.10,00.00,00761.36

20140716173123,100901,v3.1.2 11/1/2010,002,0000000,1405531860,45.39,45.40,09.992,09.968,4.543,4.554,013.7,013.6,03.1,03.1,020.2,031.3,022.3,0070,-114,0997.1,021.3,73.7,00.2,1.000,-00.4,-00.2,00.08,012.0,012.1,-00.1,020.0,-00.4,-0.12,00.00,00761.36

20140716173153,100901,v3.1.2 11/1/2010,002,0000000,1405531890,45.42,45.44,09.990,09.968,4.546,4.558,013.8,013.3,02.5,02.4,020.0,031.3,022.2,0067,-113,0997.2,021.8,73.4,00.2,1.000,-00.4,-00.2,00.12,012.0,012.1,-00.1,020.0,-00.4,-0.12,00.00,00761.36

20140716173223,100901,v3.1.2 11/1/2010,002,0000000,1405531920,45.41,45.42,09.997,09.974,4.543,4.554,012.2,011.7,02.6,02.7,020.1,031.3,022.2,0077,-113,0997.1,021.7,72.6,00.2,1.000,-00.4,-00.2,00.14,012.2,012.3,-00.1,020.0,-00.4,-0.12,00.00,00761.36

20140716173253,100901,v3.1.2 11/1/2010,002,0000000,1405531950,45.40,45.40,09.994,09.971,4.542,4.554,012.1,012.0,02.8,02.9,020.1,031.3,022.2,0094,-112,0997.1,021.3,73.8,00.2,1.000,-00.4,-00.3,00.10,012.2,012.3,-00.1,020.0,-00.4,-0.12,00.00,00761.36

20140716173323,100901,v3.1.2 11/1/2010,002,0000000,1405531980,45.41,45.42,09.994,09.968,4.544,4.556,012.5,012.8,02.6,02.6,020.1,031.3,022.3,0115,-112,0997.2,021.5,75.1,00.2,1.000,-00.4,-00.5,00.06,012.2,012.4,-00.2,020.1,-00.4,-0.12,00.00,00761.36

20140716173353,100901,v3.1.2 11/1/2010,002,0000000,1405532010,45.42,45.43,09.999,09.971,4.543,4.556,012.0,012.2,02.5,02.5,020.2,031.3,022.4,0133,-112,0997.1,021.9,73.5,00.2,1.000,-00.4,-00.6,00.09,012.2,012.4,-00.2,020.1,-00.4,-0.12,00.00,00761.36

20140716173423,100901,v3.1.2 11/1/2010,002,0000000,1405532040,45.42,45.44,09.999,09.975,4.543,4.555,011.5,011.3,02.5,02.4,020.4,031.3,022.5,0149,-112,0997.2,022.1,73.1,00.1,1.000,-00.4,-00.7,00.14,012.2,012.1,000.1,020.2,-00.4,-0.08,00.00,00761.36

20140716173453,100901,v3.1.2 11/1/2010,002,0000000,1405532070,45.39,45.40,10.001,09.980,4.538,4.549,012.0,012.0,03.2,03.4,020.6,031.3,022.6,0155,-113,0997.2,021.7,72.9,00.2,1.000,-00.4,-00.7,00.12,012.2,012.1,000.1,020.2,-00.4,-0.08,00.00,00761.36

20140716173523,100901,v3.1.2 11/1/2010,002,0000000,1405532100,45.40,45.41,09.997,09.972,4.541,4.554,014.1,014.4,03.5,03.5,020.7,031.4,022.7,0143,-114,0997.2,021.3,73.6,00.3,1.000,-00.4,-00.6,00.09,012.8,012.8,000.1,020.3,-00.4,-0.08,00.00,00761.36

20140716173553,100901,v3.1.2 11/1/2010,002,0000000,1405532130,45.40,45.41,09.987,09.964,4.546,4.557,015.1,014.9,02.9,02.8,020.6,031.4,022.7,0108,-115,0997.2,021.2,73.5,00.3,1.000,-00.4,-00.4,00.12,012.8,012.8,000.1,020.3,-00.4,-0.08,00.00,00761.36

20140716173623,100901,v3.1.2 11/1/2010,002,0000000,1405532160,45.41,45.41,09.993,09.968,4.544,4.556,013.7,013.3,02.8,02.7,020.5,031.4,022.7,0069,-115,0997.2,021.1,74.6,00.2,1.000,-00.4,-00.2,00.11,012.8,012.7,000.1,020.3,-00.4,-0.08,00.00,00761.36

20140716173653,100901,v3.1.2 11/1/2010,002,0000000,1405532190,45.40,45.42,09.993,09.969,4.543,4.556,012.7,012.4,02.7,02.6,020.3,031.4,022.7,0048,-115,0997.2,021.1,75.2,00.2,1.000,-00.4,-00.0,00.09,012.8,012.7,000.1,020.3,-00.4,-0.08,00.00,00761.36

20140716173723,100901,v3.1.2 11/1/2010,002,0000000,1405532220,45.41,45.42,09.996,09.974,4.542,4.553,012.1,011.7,02.7,02.7,020.2,031.4,022.6,0043,-114,0997.2,021.5,74.8,00.2,1.000,-00.4,-00.0,00.10,012.8,012.7,000.1,020.4,-00.4,-0.09,00.00,00761.36

20140716173753,100901,v3.1.2 11/1/2010,002,0000000,1405532250,45.39,45.40,09.998,09.971,4.540,4.553,012.7,012.3,03.2,03.1,020.1,031.4,022.6,0042,-114,0997.2,021.1,74.5,00.2,1.000,-00.4,-00.0,00.09,012.8,012.7,000.1,020.4,-00.4,-0.09,00.00,00761.36

20140716173823,100901,v3.1.2 11/1/2010,002,0000000,1405532280,45.40,45.42,10.003,09.981,4.539,4.550,014.6,014.4,03.8,03.8,019.9,031.4,022.5,0042,-113,0997.2,020.6,75.8,00.3,1.000,-00.4,-00.0,00.07,013.2,013.0,000.2,020.3,-00.4,-0.09,00.00,00761.36

20140716173853,100901,v3.1.2 11/1/2010,002,0000000,1405532310,45.39,45.40,09.984,09.963,4.546,4.557,016.1,015.4,03.2,03.1,019.7,031.4,022.4,0042,-112,0997.3,020.5,76.6,00.3,1.000,-00.4,-00.0,00.13,013.2,013.0,000.2,020.3,-00.4,-0.09,00.00,00761.36

20140716173923,100901,v3.1.2 11/1/2010,002,0000000,1405532340,45.42,45.41,09.992,09.967,4.546,4.557,014.6,014.1,02.5,02.7,019.6,031.4,022.3,0043,-111,0997.2,020.5,77.8,00.3,1.000,-00.4,-00.0,00.10,013.8,013.6,000.2,020.2,-00.4,-0.10,00.00,00761.36

20140716173953,100901,v3.1.2 11/1/2010,002,0000000,1405532370,45.43,45.43,09.998,09.971,4.544,4.556,011.8,012.3,02.4,02.5,019.5,031.4,022.2,0044,-110,0997.2,020.6,78.4,00.2,1.000,-00.4,-00.0,-0.01,013.8,013.6,000.2,020.2,-00.4,-0.10,00.00,00761.36

20140716174023,100901,v3.1.2 11/1/2010,002,0000000,1405532400,45.41,45.41,10.000,09.972,4.541,4.554,011.1,011.7,02.6,02.7,019.5,031.4,022.1,0045,-110,0997.3,020.5,78.1,00.2,1.000,-00.4,-00.0,-0.03,013.2,013.1,000.2,019.9,-00.4,-0.12,00.00,00761.36

20140716174053,100901,v3.1.2 11/1/2010,002,0000000,1405532430,45.40,45.40,09.996,09.972,4.541,4.553,011.6,012.2,02.8,02.9,019.4,031.4,022.1,0045,-109,0997.3,020.4,78.1,00.2,1.000,-00.4,-00.0,-0.02,013.2,013.1,000.2,019.9,-00.4,-0.12,00.00,00761.36

20140716174123,100901,v3.1.2 11/1/2010,002,0000000,1405532460,45.39,45.40,09.999,09.970,4.540,4.554,013.3,013.6,03.4,03.2,019.3,031.4,022.0,0044,-108,0997.4,020.2,78.1,00.2,1.000,-00.4,-00.0,00.02,013.1,013.1,000.0,019.7,-00.4,-0.14,00.00,00761.36

20140716174153,100901,v3.1.2 11/1/2010,002,0000000,1405532490,45.40,45.45,09.989,09.969,4.545,4.559,014.1,013.3,02.7,02.3,019.2,031.4,021.9,0043,-108,0997.2,020.6,78.5,00.2,1.000,-00.4,-00.0,00.14,013.1,013.1,000.0,019.7,-00.4,-0.14,00.00,00761.36

20140716174223,100901,v3.1.2 11/1/2010,002,0000000,1405532520,45.42,45.42,09.996,09.979,4.544,4.552,012.8,011.3,02.6,02.7,019.3,031.4,021.8,0042,-108,0997.2,021.1,76.9,00.1,1.000,-00.4,-00.0,00.24,013.3,013.0,000.3,019.5,-00.4,-0.11,00.00,00761.36

20140716174253,100901,v3.1.2 11/1/2010,002,0000000,1405532550,45.43,45.41,09.998,09.973,4.544,4.554,011.7,011.5,02.4,02.8,019.4,031.4,021.8,0041,-109,0997.2,020.9,75.7,00.1,1.000,-00.4,-00.0,00.08,013.3,013.0,000.3,019.5,-00.4,-0.11,00.00,00761.36

20140716174323,100901,v3.1.2 11/1/2010,002,0000000,1405532580,45.41,45.42,10.002,09.970,4.540,4.555,011.4,012.6,02.8,02.7,019.3,031.4,021.7,0040,-108,0997.3,020.6,76.8,00.2,1.000,-00.4,-00.0,-0.10,012.6,012.6,-00.0,019.4,-00.4,-0.14,00.00,00761.36

20140716174353,100901,v3.1.2 11/1/2010,002,0000000,1405532610,45.43,45.44,09.999,09.972,4.543,4.556,011.7,012.3,02.5,02.5,019.2,031.3,021.7,0039,-107,0997.3,020.4,77.4,00.2,1.000,-00.4,-00.0,-0.03,012.6,012.6,-00.0,019.4,-00.4,-0.14,00.00,00761.36

20140716174423,100901,v3.1.2 11/1/2010,002,0000000,1405532640,45.44,45.44,10.000,09.975,4.544,4.555,011.4,011.6,02.3,02.5,019.1,031.3,021.6,0038,-106,0997.2,020.3,78.0,00.1,1.000,-00.4,-00.0,00.02,012.0,012.1,-00.1,019.3,-00.4,-0.16,00.00,00761.36

20140716174453,100901,v3.1.2 11/1/2010,002,0000000,1405532670,45.40,45.41,10.002,09.975,4.539,4.553,011.0,011.5,02.8,02.8,019.0,031.3,021.5,0037,-105,0997.3,020.2,78.4,00.1,1.000,-00.4,-00.0,-0.02,012.0,012.1,-00.1,019.3,-00.4,-0.16,00.00,00761.36

20140716174523,100901,v3.1.2 11/1/2010,002,0000000,1405532700,45.40,45.41,09.995,09.970,4.543,4.555,012.2,012.3,02.8,02.7,019.0,031.3,021.5,0036,-103,0997.3,020.2,78.6,00.2,1.000,-00.4,-00.0,00.04,012.2,012.3,-00.0,019.2,-00.4,-0.15,00.00,00761.36

20140716174553,100901,v3.1.2 11/1/2010,002,0000000,1405532730,45.40,45.42,09.994,09.971,4.543,4.555,013.2,012.5,02.9,02.7,018.9,031.2,021.4,0035,-101,0997.2,020.2,78.8,00.2,1.000,-00.4,000.0,00.13,012.2,012.3,-00.0,019.2,-00.4,-0.15,00.00,00761.36

20140716174623,100901,v3.1.2 11/1/2010,002,0000000,1405532760,45.40,45.41,09.995,09.972,4.542,4.554,013.2,012.5,02.9,02.9,018.9,031.2,021.3,0035,-099,0997.3,020.4,79.1,00.2,1.000,-00.4,000.0,00.13,012.2,012.0,000.2,019.1,-00.4,-0.12,00.00,00761.36

20140716174653,100901,v3.1.2 11/1/2010,002,0000000,1405532790,45.39,45.41,09.995,09.971,4.542,4.554,013.2,012.8,03.0,02.9,018.9,031.2,021.3,0034,-097,0997.3,020.5,78.7,00.2,1.000,-00.4,000.0,00.09,012.2,012.0,000.2,019.1,-00.4,-0.12,00.00,00761.36

20140716174723,100901,v3.1.2 11/1/2010,002,0000000,1405532820,45.39,45.40,09.996,09.970,4.541,4.554,013.5,013.2,03.2,03.1,018.8,031.2,021.2,0032,-095,0997.3,020.5,78.6,00.2,1.000,-00.4,000.0,00.08,012.3,012.4,-00.1,019.0,-00.4,-0.15,00.00,00761.36

20140716174753,100901,v3.1.2 11/1/2010,002,0000000,1405532850,45.40,45.40,09.997,09.973,4.541,4.553,014.4,013.8,03.4,03.3,018.8,031.1,021.2,0031,-092,0997.3,020.3,78.9,00.2,1.000,-00.4,000.0,00.11,012.3,012.4,-00.1,019.0,-00.4,-0.15,00.00,00761.36

20140716174823,100901,v3.1.2 11/1/2010,002,0000000,1405532880,45.41,45.42,10.003,09.977,4.540,4.552,015.3,014.9,03.7,03.7,018.7,031.1,021.1,0030,-090,0997.4,019.9,79.3,00.3,1.000,-00.4,000.0,00.10,013.1,012.9,000.3,018.9,-00.4,-0.11,00.00,00761.36

20140716174853,100901,v3.1.2 11/1/2010,002,0000000,1405532910,45.39,45.40,09.987,09.962,4.545,4.558,015.9,015.6,03.3,03.1,018.6,031.1,021.0,0030,-087,0997.3,019.7,80.2,00.3,1.000,-00.4,000.0,00.08,013.1,012.9,000.3,018.9,-00.4,-0.11,00.00,00761.36

20140716174923,100901,v3.1.2 11/1/2010,002,0000000,1405532940,45.43,45.47,09.992,09.972,4.547,4.559,014.2,013.5,02.4,02.2,018.6,031.0,020.9,0030,-083,0997.3,020.0,80.0,00.2,1.000,-00.4,-00.0,00.13,013.7,013.3,000.4,018.8,-00.4,-0.09,00.00,00761.36

20140716174953,100901,v3.1.2 11/1/2010,002,0000000,1405532970,45.44,45.46,10.000,09.979,4.544,4.555,011.4,010.7,02.3,02.3,018.6,031.0,020.9,0030,-080,0997.4,020.0,79.4,00.1,1.000,-00.4,-00.0,00.13,013.7,013.3,000.4,018.8,-00.4,-0.09,00.00,00761.36

20140716175023,100901,v3.1.2 11/1/2010,002,0000000,1405533000,45.42,45.42,10.003,09.978,4.541,4.552,010.6,010.3,02.6,02.6,018.6,031.0,020.9,0029,-077,0997.4,020.0,79.3,00.1,1.000,-00.4,-00.0,00.08,013.4,012.9,000.5,018.7,-00.4,-0.09,00.00,00761.36

20140716175053,100901,v3.1.2 11/1/2010,002,0000000,1405533030,45.40,45.40,10.000,09.975,4.540,4.552,012.7,012.5,03.4,03.3,018.6,031.0,020.8,0028,-074,0997.3,020.0,80.0,00.2,1.000,-00.4,-00.0,00.07,013.4,012.9,000.5,018.7,-00.4,-0.09,00.00,00761.36

20140716175123,100901,v3.1.2 11/1/2010,002,0000000,1405533060,45.41,45.42,09.992,09.967,4.544,4.557,014.4,014.0,02.9,02.8,018.5,030.9,020.8,0027,-071,0997.4,020.0,80.6,00.2,1.000,-00.4,-00.0,00.10,013.6,013.2,000.4,018.7,-00.4,-0.09,00.00,00761.36

20140716175153,100901,v3.1.2 11/1/2010,002,0000000,1405533090,45.40,45.41,09.995,09.973,4.542,4.553,013.8,013.2,03.0,03.0,018.5,030.9,020.7,0027,-068,0997.4,020.0,80.5,00.2,1.000,-00.4,-00.0,00.12,013.6,013.2,000.4,018.7,-00.4,-0.09,00.00,00761.36

20140716175223,100901,v3.1.2 11/1/2010,002,0000000,1405533120,45.40,45.41,09.997,09.969,4.541,4.555,013.7,013.5,03.2,03.1,018.5,030.9,020.7,0026,-064,0997.3,019.8,80.6,00.2,1.000,-00.4,-00.0,00.08,013.7,013.3,000.4,018.6,-00.4,-0.09,00.00,00761.36

20140716175253,100901,v3.1.2 11/1/2010,002,0000000,1405533150,45.41,45.42,09.991,09.966,4.545,4.558,014.1,013.6,02.8,02.6,018.5,030.9,020.6,0026,-059,0997.4,019.9,80.7,00.2,1.000,-00.4,-00.0,00.10,013.7,013.3,000.4,018.6,-00.4,-0.09,00.00,00761.36

20140716175323,100901,v3.1.2 11/1/2010,002,0000000,1405533180,45.42,45.43,09.997,09.974,4.543,4.555,013.0,012.2,02.7,02.5,018.5,030.8,020.6,0025,-055,0997.3,020.2,80.7,00.2,1.000,-00.4,-00.0,00.15,013.2,012.7,000.5,018.5,-00.4,-0.08,00.00,00761.36

20140716175353,100901,v3.1.2 11/1/2010,002,0000000,1405533210,45.40,45.41,10.004,09.979,4.539,4.550,012.8,012.1,03.4,03.3,018.5,030.8,020.6,0025,-051,0997.3,020.0,79.8,00.2,1.000,-00.4,-00.0,00.13,013.2,012.7,000.5,018.5,-00.4,-0.08,00.00,00761.36

20140716175423,100901,v3.1.2 11/1/2010,002,0000000,1405533240,45.40,45.41,09.994,09.969,4.543,4.555,014.4,014.0,03.3,03.2,018.4,030.8,020.5,0025,-047,0997.3,019.8,80.3,00.2,1.000,-00.4,-00.1,00.10,013.2,012.8,000.4,018.5,-00.4,-0.09,00.00,00761.36

20140716175453,100901,v3.1.2 11/1/2010,002,0000000,1405533270,45.40,45.42,09.992,09.968,4.544,4.557,014.4,013.9,02.8,02.6,018.4,030.7,020.5,0025,-043,0997.3,019.9,81.3,00.2,1.000,-00.4,-00.1,00.11,013.2,012.8,000.4,018.5,-00.4,-0.09,00.00,00761.36

20140716175523,100901,v3.1.2 11/1/2010,002,0000000,1405533300,45.39,45.41,09.999,09.975,4.540,4.552,013.6,012.9,03.3,03.2,018.4,030.7,020.4,0025,-039,0997.3,019.9,80.8,00.2,1.000,-00.4,-00.1,00.14,013.9,013.3,000.5,018.5,-00.4,-0.07,00.00,00761.36

20140716175553,100901,v3.1.2 11/1/2010,002,0000000,1405533330,45.44,45.44,10.016,09.991,4.537,4.549,015.1,014.5,04.1,04.1,018.4,030.7,020.4,0025,-037,0997.3,019.7,81.0,00.3,1.000,-00.4,-00.1,00.13,013.9,013.3,000.5,018.5,-00.4,-0.07,00.00,00761.36

20140716175623,100901,v3.1.2 11/1/2010,002,0000000,1405533360,45.40,45.41,09.989,09.964,4.545,4.558,017.2,016.7,03.5,03.4,018.4,030.6,020.4,0026,-034,0997.3,019.6,81.8,00.4,1.000,-00.4,-00.1,00.11,014.4,013.9,000.5,018.4,-00.4,-0.07,00.00,00761.36

20140716175653,100901,v3.1.2 11/1/2010,002,0000000,1405533390,45.46,45.45,10.010,09.980,4.541,4.554,018.3,017.8,04.3,04.0,018.3,030.6,020.3,0026,-032,0997.3,019.7,80.8,00.4,1.000,-00.4,-00.1,00.11,014.4,013.9,000.5,018.4,-00.4,-0.07,00.00,00761.36

20140716175723,100901,v3.1.2 11/1/2010,002,0000000,1405533420,45.44,45.43,10.001,09.973,4.544,4.555,018.6,018.0,04.0,03.8,018.3,030.6,020.3,0026,-030,0997.2,019.6,80.4,00.4,1.000,-00.4,-00.1,00.13,015.4,014.8,000.6,018.4,-00.4,-0.06,00.00,00761.36

20140716175753,100901,v3.1.2 11/1/2010,002,0000000,1405533450,45.41,45.41,09.993,09.967,4.545,4.556,017.5,016.9,03.5,03.4,018.4,030.5,020.4,0026,-029,0997.3,019.7,80.5,00.4,1.000,-00.4,-00.1,00.13,015.4,014.8,000.6,018.4,-00.4,-0.06,00.00,00761.36

20140716175823,100901,v3.1.2 11/1/2010,002,0000000,1405533480,45.41,45.41,09.987,09.961,4.547,4.558,016.3,015.7,03.2,03.0,018.4,030.5,020.4,0026,-028,0997.3,019.7,81.2,00.3,1.000,-00.4,-00.1,00.13,016.0,015.5,000.6,018.4,-00.4,-0.07,00.00,00761.36

20140716175853,100901,v3.1.2 11/1/2010,002,0000000,1405533510,45.41,45.42,09.990,09.966,4.546,4.558,014.9,014.2,02.8,02.6,018.4,030.5,020.4,0026,-026,0997.3,019.7,81.8,00.2,1.000,-00.4,-00.1,00.14,016.0,015.5,000.6,018.4,-00.4,-0.07,00.00,00761.36

20140716175923,100901,v3.1.2 11/1/2010,002,0000000,1405533540,45.42,45.44,09.995,09.975,4.545,4.556,012.5,011.9,02.5,02.4,018.4,030.5,020.4,0026,-025,0997.3,019.7,81.5,00.2,1.000,-00.4,-00.1,00.14,015.7,015.1,000.6,018.4,-00.4,-0.06,00.00,00761.36

20140716175953,100901,v3.1.2 11/1/2010,002,0000000,1405533570,45.40,45.41,09.998,09.975,4.541,4.553,012.0,011.5,02.9,02.8,018.4,030.4,020.4,0026,-025,0997.3,019.7,81.2,00.1,1.000,-00.4,-00.1,00.13,015.7,015.1,000.6,018.4,-00.4,-0.06,00.00,00761.36