20140717000023,100901,v3.1.2 11/1/2010,002,0000000,1405555200,45.41,45.41,09.997,09.972,4.542,4.554,012.8,013.5,02.9,03.1,011.0,021.4,013.0,0001,-084,0998.7,011.8,90.8,00.2,1.000,-00.4,000.2,-0.06,012.8,012.0,000.8,011.0,-00.4,-0.07,00.00,00761.36 20140717000053,100901,v3.1.2 11/1/2010,002,0000000,1405555230,45.40,45.41,09.995,09.971,4.543,4.555,013.1,013.9,02.9,03.1,011.0,021.4,013.0,0001,-085,0998.8,011.8,90.8,00.2,1.000,-00.4,000.2,-0.07,012.8,012.0,000.8,011.0,-00.4,-0.07,00.00,00761.36 20140717000123,100901,v3.1.2 11/1/2010,002,0000000,1405555260,45.40,45.41,09.995,09.970,4.543,4.555,013.1,013.8,02.9,02.9,011.0,021.4,013.0,0001,-085,0998.7,011.8,90.8,00.2,1.000,-00.4,000.2,-0.05,012.8,012.5,000.3,011.0,-00.4,-0.13,00.00,00761.36 20140717000153,100901,v3.1.2 11/1/2010,002,0000000,1405555290,45.41,45.41,09.994,09.970,4.543,4.555,012.7,013.4,02.7,02.9,011.0,021.4,013.0,0001,-085,0998.8,011.8,90.9,00.2,1.000,-00.4,000.2,-0.06,012.8,012.5,000.3,011.0,-00.4,-0.13,00.00,00761.36 20140717000223,100901,v3.1.2 11/1/2010,002,0000000,1405555320,45.41,45.41,09.996,09.971,4.543,4.554,012.3,013.2,02.7,03.0,011.0,021.3,013.0,0001,-085,0998.8,011.7,90.8,00.2,1.000,-00.4,000.2,-0.09,012.7,012.9,-00.2,011.0,-00.4,-0.19,00.00,00761.36 20140717000253,100901,v3.1.2 11/1/2010,002,0000000,1405555350,45.42,45.41,09.997,09.969,4.543,4.555,012.1,013.4,02.6,02.9,011.0,021.3,013.0,0001,-085,0998.8,011.7,90.8,00.2,1.000,-00.4,000.2,-0.13,012.7,012.9,-00.2,011.0,-00.4,-0.19,00.00,00761.36 20140717000323,100901,v3.1.2 11/1/2010,002,0000000,1405555380,45.41,45.43,09.996,09.970,4.543,4.556,012.0,012.9,02.6,02.5,011.1,021.3,013.0,0001,-085,0998.9,011.7,90.8,00.1,1.000,-00.4,000.2,-0.08,012.5,013.1,-00.6,011.0,-00.4,-0.23,00.00,00761.36 20140717000353,100901,v3.1.2 11/1/2010,002,0000000,1405555410,45.41,45.43,09.995,09.974,4.543,4.555,011.9,011.8,02.5,02.5,011.1,021.3,013.1,0001,-085,0998.7,011.7,90.8,00.1,1.000,-00.4,000.2,00.04,012.5,013.1,-00.6,011.0,-00.4,-0.23,00.00,00761.36 20140717000423,100901,v3.1.2 11/1/2010,002,0000000,1405555440,45.41,45.43,09.998,09.973,4.542,4.555,011.7,011.3,02.6,02.4,011.1,021.3,013.1,0001,-085,0998.8,011.8,90.8,00.1,1.000,-00.4,000.2,00.08,012.4,012.9,-00.5,011.0,-00.4,-0.23,00.00,00761.36 20140717000453,100901,v3.1.2 11/1/2010,002,0000000,1405555470,45.41,45.42,09.998,09.973,4.542,4.555,011.8,011.1,02.7,02.4,011.1,021.3,013.1,0001,-085,0998.7,011.9,90.8,00.1,1.000,-00.4,000.2,00.12,012.4,012.9,-00.5,011.0,-00.4,-0.23,00.00,00761.36 20140717000523,100901,v3.1.2 11/1/2010,002,0000000,1405555500,45.42,45.42,09.997,09.973,4.543,4.555,012.0,011.0,02.6,02.4,011.1,021.3,013.1,0001,-085,0998.8,011.9,90.7,00.1,1.000,-00.4,000.2,00.14,012.2,012.4,-00.2,011.1,-00.4,-0.19,00.00,00761.36 20140717000553,100901,v3.1.2 11/1/2010,002,0000000,1405555530,45.42,45.43,09.997,09.974,4.543,4.555,011.9,011.1,02.6,02.4,011.1,021.3,013.1,0001,-085,0998.8,011.9,90.6,00.1,1.000,-00.4,000.2,00.13,012.2,012.4,-00.2,011.1,-00.4,-0.19,00.00,00761.36 20140717000623,100901,v3.1.2 11/1/2010,002,0000000,1405555560,45.40,45.43,09.996,09.975,4.542,4.555,012.1,011.1,02.7,02.4,011.1,021.3,013.1,0001,-085,0999.0,011.9,90.5,00.1,1.000,-00.4,000.2,00.15,012.0,011.9,000.1,011.1,-00.4,-0.15,00.00,00761.36 20140717000653,100901,v3.1.2 11/1/2010,002,0000000,1405555590,45.41,45.42,09.998,09.975,4.542,4.553,012.2,011.2,02.8,02.6,011.1,021.3,013.1,0001,-085,0998.8,011.9,90.4,00.1,1.000,-00.4,000.2,00.15,012.0,011.9,000.1,011.1,-00.4,-0.15,00.00,00761.36 20140717000723,100901,v3.1.2 11/1/2010,002,0000000,1405555620,45.40,45.41,09.997,09.972,4.542,4.554,012.7,011.7,02.9,02.7,011.1,021.3,013.1,0001,-085,0998.8,012.0,90.5,00.1,1.000,-00.4,000.2,00.14,012.1,011.6,000.5,011.1,-00.4,-0.10,00.00,00761.36 20140717000753,100901,v3.1.2 11/1/2010,002,0000000,1405555650,45.41,45.41,09.997,09.971,4.542,4.555,013.2,012.2,02.9,02.7,011.1,021.3,013.1,0001,-084,0998.8,012.0,90.4,00.1,1.000,-00.4,000.2,00.14,012.1,011.6,000.5,011.1,-00.4,-0.10,00.00,00761.36 20140717000823,100901,v3.1.2 11/1/2010,002,0000000,1405555680,45.40,45.41,09.996,09.974,4.542,4.553,013.8,013.0,03.2,03.1,011.1,021.3,013.1,0001,-084,0998.9,012.0,90.4,00.1,1.000,-00.4,000.2,00.13,012.4,011.6,000.8,011.1,-00.4,-0.06,00.00,00761.36 20140717000853,100901,v3.1.2 11/1/2010,002,0000000,1405555710,45.40,45.41,09.994,09.971,4.543,4.554,014.5,013.8,03.2,03.1,011.1,021.3,013.1,0001,-084,0998.9,012.0,90.4,00.2,1.000,-00.4,000.2,00.12,012.4,011.6,000.8,011.1,-00.4,-0.06,00.00,00761.36 20140717000923,100901,v3.1.2 11/1/2010,002,0000000,1405555740,45.41,45.41,09.998,09.973,4.542,4.554,014.8,014.0,03.4,03.2,011.1,021.3,013.1,0001,-085,0998.9,012.0,90.4,00.2,1.000,-00.4,000.2,00.11,013.1,012.2,000.9,011.1,-00.4,-0.05,00.00,00761.36 20140717000953,100901,v3.1.2 11/1/2010,002,0000000,1405555770,45.41,45.41,09.993,09.966,4.544,4.556,014.9,014.2,03.2,03.0,011.1,021.3,013.1,0001,-085,0998.9,011.9,90.3,00.2,1.000,-00.4,000.2,00.11,013.1,012.2,000.9,011.1,-00.4,-0.05,00.00,00761.36 20140717001023,100901,v3.1.2 11/1/2010,002,0000000,1405555800,45.41,45.41,10.000,09.974,4.541,4.553,015.0,014.2,03.5,03.3,011.2,021.3,013.2,0001,-085,0998.9,011.9,90.3,00.2,1.000,-00.4,000.2,00.12,013.7,012.8,000.9,011.1,-00.4,-0.06,00.00,00761.36 20140717001053,100901,v3.1.2 11/1/2010,002,0000000,1405555830,45.43,45.43,10.005,09.980,4.541,4.552,015.6,014.7,03.7,03.6,011.2,021.3,013.2,0001,-085,0998.7,011.9,90.4,00.2,1.000,-00.4,000.2,00.14,013.7,012.8,000.9,011.1,-00.4,-0.06,00.00,00761.36 20140717001123,100901,v3.1.2 11/1/2010,002,0000000,1405555860,45.42,45.42,09.997,09.971,4.544,4.556,016.8,015.9,03.6,03.4,011.3,021.3,013.3,0001,-085,0998.8,011.9,90.4,00.3,1.000,-00.4,000.2,00.13,014.6,013.8,000.8,011.1,-00.4,-0.06,00.00,00761.36 20140717001153,100901,v3.1.2 11/1/2010,002,0000000,1405555890,45.42,45.41,09.995,09.968,4.544,4.556,016.4,015.5,03.3,03.1,011.3,021.3,013.3,0001,-085,0998.8,012.0,90.5,00.2,1.000,-00.4,000.2,00.13,014.6,013.8,000.8,011.1,-00.4,-0.06,00.00,00761.36 20140717001223,100901,v3.1.2 11/1/2010,002,0000000,1405555920,45.41,45.41,09.994,09.967,4.543,4.556,015.3,014.3,03.3,03.0,011.3,021.3,013.3,0001,-085,0998.8,011.9,90.4,00.2,1.000,-00.4,000.2,00.14,015.1,014.3,000.8,011.2,-00.4,-0.06,00.00,00761.36 20140717001253,100901,v3.1.2 11/1/2010,002,0000000,1405555950,45.41,45.40,09.998,09.970,4.542,4.554,014.7,013.6,03.3,03.0,011.3,021.3,013.3,0001,-086,0998.8,012.0,90.5,00.2,1.000,-00.4,000.2,00.16,015.1,014.3,000.8,011.2,-00.4,-0.06,00.00,00761.36 20140717001323,100901,v3.1.2 11/1/2010,002,0000000,1405555980,45.41,45.41,09.993,09.968,4.544,4.556,014.4,013.2,03.1,02.8,011.3,021.3,013.3,0001,-086,0998.9,012.1,90.5,00.2,1.000,-00.4,000.2,00.17,015.2,014.3,000.9,011.2,-00.4,-0.05,00.00,00761.36 20140717001353,100901,v3.1.2 11/1/2010,002,0000000,1405556010,45.40,45.41,09.996,09.974,4.542,4.553,014.1,013.0,03.1,03.0,011.3,021.3,013.3,0001,-086,0998.9,012.1,90.5,00.1,1.000,-00.4,000.2,00.16,015.2,014.3,000.9,011.2,-00.4,-0.05,00.00,00761.36 20140717001423,100901,v3.1.2 11/1/2010,002,0000000,1405556040,45.41,45.41,09.999,09.972,4.541,4.554,014.5,013.5,03.4,03.1,011.3,021.3,013.3,0001,-086,0998.8,012.1,90.5,00.2,1.000,-00.4,000.2,00.14,015.2,014.2,001.0,011.3,-00.4,-0.05,00.00,00761.36 20140717001453,100901,v3.1.2 11/1/2010,002,0000000,1405556070,45.41,45.41,09.992,09.967,4.545,4.556,014.6,013.9,02.9,02.9,011.3,021.3,013.3,0001,-086,0998.9,012.0,90.4,00.2,1.000,-00.4,000.2,00.11,015.2,014.2,001.0,011.3,-00.4,-0.05,00.00,00761.36 20140717001523,100901,v3.1.2 11/1/2010,002,0000000,1405556100,45.42,45.42,09.995,09.969,4.545,4.557,013.1,012.8,02.5,02.5,011.3,021.3,013.3,0001,-086,0998.8,012.0,90.3,00.1,1.000,-00.4,000.2,00.06,014.8,013.9,000.9,011.3,-00.4,-0.06,00.00,00761.36 20140717001553,100901,v3.1.2 11/1/2010,002,0000000,1405556130,45.40,45.41,09.997,09.974,4.541,4.553,012.0,012.1,02.8,02.9,011.3,021.3,013.3,0001,-086,0998.9,012.0,90.3,00.1,1.000,-00.4,000.2,00.02,014.8,013.9,000.9,011.3,-00.4,-0.06,00.00,00761.36 20140717001623,100901,v3.1.2 11/1/2010,002,0000000,1405556160,45.40,45.41,09.998,09.972,4.541,4.554,012.7,012.6,03.1,02.9,011.3,021.3,013.3,0001,-086,0998.8,011.8,90.1,00.1,1.000,-00.4,000.2,00.03,014.0,013.3,000.7,011.3,-00.4,-0.08,00.00,00761.36 20140717001653,100901,v3.1.2 11/1/2010,002,0000000,1405556190,45.41,45.41,09.992,09.970,4.545,4.555,013.2,013.0,02.6,02.8,011.3,021.3,013.3,0001,-087,0998.8,011.8,90.3,00.2,1.000,-00.4,000.2,00.05,014.0,013.3,000.7,011.3,-00.4,-0.08,00.00,00761.36 20140717001723,100901,v3.1.2 11/1/2010,002,0000000,1405556220,45.42,45.41,09.997,09.971,4.543,4.554,012.3,012.8,02.5,02.8,011.3,021.2,013.3,0001,-087,0998.8,011.8,90.5,00.1,1.000,-00.4,000.2,-0.04,013.4,013.0,000.4,011.3,-00.4,-0.11,00.00,00761.36 20140717001753,100901,v3.1.2 11/1/2010,002,0000000,1405556250,45.41,45.42,09.999,09.971,4.542,4.555,011.7,012.5,02.7,02.7,011.3,021.2,013.3,0001,-086,0998.8,011.8,90.5,00.1,1.000,-00.4,000.2,-0.08,013.4,013.0,000.4,011.3,-00.4,-0.11,00.00,00761.36 20140717001823,100901,v3.1.2 11/1/2010,002,0000000,1405556280,45.40,45.41,09.996,09.972,4.541,4.554,012.4,012.3,02.9,02.8,011.3,021.2,013.3,0001,-086,0998.8,011.7,90.4,00.1,1.000,-00.4,000.2,00.03,013.0,012.8,000.2,011.3,-00.4,-0.14,00.00,00761.36 20140717001853,100901,v3.1.2 11/1/2010,002,0000000,1405556310,45.40,45.41,09.995,09.973,4.542,4.554,013.2,012.6,02.9,02.9,011.2,021.2,013.2,0001,-086,0998.9,011.6,90.4,00.1,1.000,-00.4,000.2,00.09,013.0,012.8,000.2,011.3,-00.4,-0.14,00.00,00761.36 20140717001923,100901,v3.1.2 11/1/2010,002,0000000,1405556340,45.41,45.41,09.997,09.972,4.542,4.554,013.3,013.0,02.9,03.0,011.1,021.2,013.1,0001,-086,0998.8,011.6,90.4,00.1,1.000,-00.4,000.2,00.06,012.7,012.7,000.0,011.3,-00.4,-0.16,00.00,00761.36 20140717001953,100901,v3.1.2 11/1/2010,002,0000000,1405556370,45.40,45.41,09.996,09.970,4.542,4.555,013.2,013.5,03.0,03.0,011.1,021.2,013.1,0001,-085,0998.8,011.6,90.4,00.2,1.000,-00.4,000.2,-0.01,012.7,012.7,000.0,011.3,-00.4,-0.16,00.00,00761.36 20140717002023,100901,v3.1.2 11/1/2010,002,0000000,1405556400,45.41,45.41,09.999,09.970,4.542,4.555,013.5,013.8,03.1,03.0,011.0,021.2,013.0,0001,-085,0998.9,011.6,90.5,00.2,1.000,-00.4,000.2,-0.01,012.8,012.9,-00.1,011.2,-00.4,-0.18,00.00,00761.36 20140717002053,100901,v3.1.2 11/1/2010,002,0000000,1405556430,45.40,45.41,09.993,09.969,4.543,4.555,013.8,013.6,03.0,03.0,011.0,021.2,013.0,0001,-085,0998.9,011.6,90.5,00.2,1.000,-00.4,000.2,00.05,012.8,012.9,-00.1,011.2,-00.4,-0.18,00.00,00761.36 20140717002123,100901,v3.1.2 11/1/2010,002,0000000,1405556460,45.40,45.42,09.992,09.970,4.544,4.555,013.3,013.2,02.7,02.8,011.0,021.2,013.0,0001,-085,0998.9,011.7,90.5,00.2,1.000,-00.4,000.2,00.04,012.9,013.0,-00.1,011.2,-00.4,-0.17,00.00,00761.36 20140717002153,100901,v3.1.2 11/1/2010,002,0000000,1405556490,45.40,45.41,09.996,09.969,4.542,4.556,012.6,012.7,02.8,02.7,011.0,021.2,013.0,0001,-085,0998.9,011.7,90.6,00.1,1.000,-00.4,000.2,00.01,012.9,013.0,-00.1,011.2,-00.4,-0.17,00.00,00761.36 20140717002223,100901,v3.1.2 11/1/2010,002,0000000,1405556520,45.41,45.40,09.996,09.972,4.543,4.553,012.3,012.6,02.7,03.0,011.0,021.2,013.0,0001,-085,0998.8,011.7,90.5,00.1,1.000,-00.4,000.2,-0.01,013.0,013.0,-00.0,011.1,-00.4,-0.17,00.00,00761.36 20140717002253,100901,v3.1.2 11/1/2010,002,0000000,1405556550,45.41,45.41,10.001,09.976,4.540,4.552,012.8,013.6,03.2,03.3,011.0,021.2,013.0,0001,-085,0998.8,011.7,90.5,00.2,1.000,-00.4,000.2,-0.07,013.0,013.0,-00.0,011.1,-00.4,-0.17,00.00,00761.36 20140717002323,100901,v3.1.2 11/1/2010,002,0000000,1405556580,45.40,45.41,09.993,09.968,4.543,4.555,013.9,014.6,03.1,03.1,011.0,021.2,013.0,0001,-085,0998.9,011.8,90.6,00.2,1.000,-00.4,000.2,-0.06,013.3,013.4,-00.2,011.0,-00.4,-0.18,00.00,00761.36 20140717002353,100901,v3.1.2 11/1/2010,002,0000000,1405556610,45.45,45.46,10.019,09.993,4.537,4.549,015.4,015.3,04.2,04.1,011.1,021.2,013.1,0001,-085,0998.7,011.8,90.6,00.2,1.000,-00.4,000.2,00.03,013.3,013.4,-00.2,011.0,-00.4,-0.18,00.00,00761.36 20140717002423,100901,v3.1.2 11/1/2010,002,0000000,1405556640,45.45,45.46,10.008,09.982,4.541,4.554,017.8,017.2,04.2,04.0,011.1,021.2,013.1,0001,-085,0998.9,011.8,90.6,00.3,1.000,-00.4,000.2,00.10,014.2,014.3,-00.1,011.0,-00.4,-0.18,00.00,00761.36 20140717002453,100901,v3.1.2 11/1/2010,002,0000000,1405556670,45.43,45.43,09.994,09.968,4.545,4.557,018.5,017.9,03.6,03.5,011.1,021.2,013.1,0001,-085,0998.8,011.8,90.7,00.3,1.000,-00.4,000.2,00.10,014.2,014.3,-00.1,011.0,-00.4,-0.18,00.00,00761.36 20140717002523,100901,v3.1.2 11/1/2010,002,0000000,1405556700,45.41,45.42,09.992,09.967,4.545,4.557,016.5,016.4,03.3,03.3,011.1,021.2,013.1,0001,-086,0998.7,011.8,90.8,00.3,1.000,-00.4,000.2,00.04,014.8,014.8,-00.0,011.0,-00.4,-0.17,00.00,00761.36 20140717002553,100901,v3.1.2 11/1/2010,002,0000000,1405556730,45.40,45.42,09.988,09.965,4.546,4.558,014.4,014.3,02.7,02.7,011.1,021.2,013.2,0001,-086,0998.7,011.8,90.7,00.2,1.000,-00.4,000.2,00.04,014.8,014.8,-00.0,011.0,-00.4,-0.17,00.00,00761.36 20140717002623,100901,v3.1.2 11/1/2010,002,0000000,1405556760,45.40,45.41,09.993,09.971,4.543,4.554,013.0,012.6,02.8,02.8,011.1,021.2,013.1,0001,-086,0998.9,011.8,90.5,00.1,1.000,-00.4,000.2,00.08,014.7,014.7,000.0,011.1,-00.4,-0.16,00.00,00761.36 20140717002653,100901,v3.1.2 11/1/2010,002,0000000,1405556790,45.40,45.41,09.996,09.971,4.542,4.554,012.9,012.6,03.0,02.9,011.1,021.2,013.1,0001,-086,0998.8,011.7,90.4,00.1,1.000,-00.4,000.2,00.06,014.7,014.7,000.0,011.1,-00.4,-0.16,00.00,00761.36 20140717002723,100901,v3.1.2 11/1/2010,002,0000000,1405556820,45.41,45.41,09.993,09.967,4.544,4.555,013.1,012.9,02.7,02.7,011.1,021.2,013.1,0001,-086,0998.8,011.7,90.3,00.1,1.000,-00.4,000.2,00.05,014.9,014.7,000.1,011.1,-00.4,-0.15,00.00,00761.36 20140717002753,100901,v3.1.2 11/1/2010,002,0000000,1405556850,45.40,45.40,09.997,09.971,4.542,4.553,012.8,012.6,02.9,02.9,011.1,021.2,013.1,0001,-086,0998.8,011.8,90.5,00.1,1.000,-00.4,000.2,00.06,014.9,014.7,000.1,011.1,-00.4,-0.15,00.00,00761.36 20140717002823,100901,v3.1.2 11/1/2010,002,0000000,1405556880,45.40,45.41,09.995,09.971,4.542,4.555,013.2,012.4,03.0,02.7,011.1,021.2,013.1,0001,-086,0998.9,011.7,90.1,00.1,1.000,-00.4,000.2,00.12,014.7,014.3,000.4,011.1,-00.4,-0.11,00.00,00761.36 20140717002853,100901,v3.1.2 11/1/2010,002,0000000,1405556910,45.40,45.42,09.993,09.972,4.543,4.555,013.5,012.2,02.9,02.7,011.1,021.2,013.1,0001,-087,0998.8,011.6,89.9,00.1,1.000,-00.4,000.2,00.18,014.7,014.3,000.4,011.1,-00.4,-0.11,00.00,00761.36 20140717002923,100901,v3.1.2 11/1/2010,002,0000000,1405556940,45.41,45.41,09.995,09.972,4.543,4.554,013.0,012.5,02.8,02.9,011.1,021.2,013.1,0001,-087,0998.9,011.5,89.7,00.1,1.000,-00.4,000.2,00.09,013.8,013.3,000.4,011.1,-00.4,-0.11,00.00,00761.36 20140717002953,100901,v3.1.2 11/1/2010,002,0000000,1405556970,45.42,45.41,09.994,09.969,4.545,4.555,012.6,013.0,02.5,02.9,011.1,021.1,013.1,0001,-087,0998.9,011.3,89.8,00.1,1.000,-00.4,000.2,-0.02,013.8,013.3,000.4,011.1,-00.4,-0.11,00.00,00761.36 20140717003023,100901,v3.1.2 11/1/2010,002,0000000,1405557000,45.42,45.42,09.998,09.969,4.543,4.556,011.9,012.8,02.5,02.6,011.1,021.1,013.1,0001,-086,0998.9,011.4,90.1,00.1,1.000,-00.4,000.2,-0.09,012.9,012.6,000.2,011.1,-00.4,-0.14,00.00,00761.36 20140717003053,100901,v3.1.2 11/1/2010,002,0000000,1405557030,45.40,45.41,09.996,09.974,4.542,4.553,011.6,012.4,02.6,03.0,011.1,021.1,013.1,0001,-086,0998.8,011.4,90.4,00.1,1.000,-00.4,000.2,-0.08,012.9,012.6,000.2,011.1,-00.4,-0.14,00.00,00761.36 20140717003123,100901,v3.1.2 11/1/2010,002,0000000,1405557060,45.41,45.41,09.997,09.970,4.542,4.555,011.9,012.9,02.7,02.9,011.0,021.1,013.0,0001,-086,0998.8,011.4,90.4,00.1,1.000,-00.4,000.2,-0.10,012.6,012.7,-00.1,011.1,-00.4,-0.17,00.00,00761.36 20140717003153,100901,v3.1.2 11/1/2010,002,0000000,1405557090,45.40,45.41,09.999,09.972,4.540,4.554,012.4,013.2,03.1,02.9,010.9,021.1,012.9,0001,-086,0998.8,011.4,90.4,00.2,1.000,-00.4,000.2,-0.06,012.6,012.7,-00.1,011.1,-00.4,-0.17,00.00,00761.36 20140717003223,100901,v3.1.2 11/1/2010,002,0000000,1405557120,45.40,45.41,09.995,09.972,4.542,4.554,013.4,013.3,03.1,03.1,010.9,021.1,012.9,0001,-086,0998.9,011.3,90.3,00.2,1.000,-00.4,000.2,00.04,012.7,012.8,-00.1,011.0,-00.4,-0.18,00.00,00761.36 20140717003253,100901,v3.1.2 11/1/2010,002,0000000,1405557150,45.41,45.41,09.994,09.969,4.544,4.555,013.6,013.9,02.8,03.0,010.8,021.1,012.8,0001,-085,0998.9,011.3,90.4,00.2,1.000,-00.4,000.2,-0.01,012.7,012.8,-00.1,011.0,-00.4,-0.18,00.00,00761.36 20140717003323,100901,v3.1.2 11/1/2010,002,0000000,1405557180,45.40,45.40,09.994,09.969,4.543,4.555,012.9,013.8,02.8,03.0,010.8,021.1,012.8,0001,-085,0998.9,011.3,90.4,00.2,1.000,-00.4,000.2,-0.09,012.6,013.1,-00.4,011.0,-00.4,-0.22,00.00,00761.36 20140717003353,100901,v3.1.2 11/1/2010,002,0000000,1405557210,45.41,45.42,09.994,09.969,4.543,4.556,012.3,013.4,02.6,02.8,010.8,021.1,012.8,0001,-085,0998.9,011.3,90.4,00.2,1.000,-00.4,000.2,-0.10,012.6,013.1,-00.4,011.0,-00.4,-0.22,00.00,00761.36 20140717003423,100901,v3.1.2 11/1/2010,002,0000000,1405557240,45.41,45.41,09.996,09.972,4.542,4.554,012.3,012.9,02.8,02.9,010.8,021.0,012.8,0001,-085,0998.8,011.3,90.4,00.1,1.000,-00.4,000.2,-0.05,012.5,013.2,-00.7,010.9,-00.4,-0.25,00.00,00761.36 20140717003453,100901,v3.1.2 11/1/2010,002,0000000,1405557270,45.40,45.40,09.996,09.971,4.542,4.553,012.7,013.3,02.9,03.2,010.7,021.0,012.7,0001,-085,0998.8,011.3,90.4,00.2,1.000,-00.4,000.2,-0.04,012.5,013.2,-00.7,010.9,-00.4,-0.25,00.00,00761.36 20140717003523,100901,v3.1.2 11/1/2010,002,0000000,1405557300,45.40,45.41,09.996,09.973,4.542,4.553,013.2,014.2,03.0,03.3,010.7,021.0,012.7,0001,-085,0998.7,011.2,90.4,00.2,1.000,-00.4,000.2,-0.10,012.7,013.4,-00.7,010.8,-00.4,-0.25,00.00,00761.36 20140717003553,100901,v3.1.2 11/1/2010,002,0000000,1405557330,45.40,45.42,09.994,09.973,4.543,4.554,013.7,014.9,03.1,03.4,010.7,021.0,012.7,0001,-085,0998.8,011.1,90.5,00.2,1.000,-00.4,000.2,-0.13,012.7,013.4,-00.7,010.8,-00.4,-0.25,00.00,00761.36 20140717003623,100901,v3.1.2 11/1/2010,002,0000000,1405557360,45.40,45.41,09.995,09.968,4.542,4.556,014.2,015.2,03.1,03.2,010.7,021.0,012.7,0001,-085,0998.9,011.1,90.6,00.2,1.000,-00.4,000.2,-0.11,013.2,013.9,-00.7,010.8,-00.4,-0.25,00.00,00761.36 20140717003653,100901,v3.1.2 11/1/2010,002,0000000,1405557390,45.41,45.41,09.997,09.969,4.542,4.555,014.2,014.6,03.2,03.1,010.6,021.0,012.6,0001,-085,0998.9,011.1,90.7,00.2,1.000,-00.4,000.2,-0.03,013.2,013.9,-00.7,010.8,-00.4,-0.25,00.00,00761.36 20140717003723,100901,v3.1.2 11/1/2010,002,0000000,1405557420,45.42,45.42,10.002,09.976,4.541,4.553,014.7,014.5,03.5,03.5,010.6,021.0,012.6,0001,-085,0998.8,010.9,90.7,00.2,1.000,-00.4,000.2,00.04,013.4,014.1,-00.7,010.7,-00.4,-0.25,00.00,00761.36 20140717003753,100901,v3.1.2 11/1/2010,002,0000000,1405557450,45.41,45.42,09.996,09.971,4.543,4.555,015.3,015.3,03.3,03.4,010.6,021.0,012.6,0001,-084,0998.9,010.9,90.7,00.2,1.000,-00.4,000.2,00.03,013.4,014.1,-00.7,010.7,-00.4,-0.25,00.00,00761.36 20140717003823,100901,v3.1.2 11/1/2010,002,0000000,1405557480,45.40,45.41,09.991,09.966,4.544,4.556,015.0,015.0,03.1,03.0,010.5,021.0,012.5,0001,-084,0998.9,010.9,90.8,00.2,1.000,-00.4,000.2,00.03,013.9,014.4,-00.5,010.7,-00.4,-0.23,00.00,00761.36 20140717003853,100901,v3.1.2 11/1/2010,002,0000000,1405557510,45.41,45.43,09.995,09.969,4.543,4.558,014.2,013.5,03.1,02.5,010.5,021.0,012.5,0001,-084,0998.9,011.0,91.0,00.2,1.000,-00.4,000.2,00.11,013.9,014.4,-00.5,010.7,-00.4,-0.23,00.00,00761.36 20140717003923,100901,v3.1.2 11/1/2010,002,0000000,1405557540,45.41,45.42,09.994,09.972,4.544,4.555,013.6,012.1,02.8,02.6,010.5,021.0,012.5,0001,-085,0998.9,011.1,91.0,00.1,1.000,-00.4,000.2,00.21,014.1,014.2,-00.1,010.6,-00.4,-0.18,00.00,00761.36 20140717003953,100901,v3.1.2 11/1/2010,002,0000000,1405557570,45.40,45.40,09.997,09.972,4.542,4.553,013.4,011.9,03.0,02.9,010.5,021.0,012.5,0001,-085,0998.9,011.0,90.9,00.1,1.000,-00.4,000.2,00.20,014.1,014.2,-00.1,010.6,-00.4,-0.18,00.00,00761.36 20140717004023,100901,v3.1.2 11/1/2010,002,0000000,1405557600,45.41,45.42,09.998,09.977,4.542,4.552,013.7,013.1,03.1,03.3,010.5,021.0,012.5,0001,-084,0998.9,010.9,90.8,00.2,1.000,-00.4,000.2,00.09,014.2,014.0,000.2,010.6,-00.4,-0.14,00.00,00761.36 20140717004053,100901,v3.1.2 11/1/2010,002,0000000,1405557630,45.40,45.41,09.996,09.973,4.542,4.554,014.5,014.7,03.3,03.4,010.4,021.0,012.4,0001,-084,0998.8,010.9,90.9,00.2,1.000,-00.4,000.2,-0.01,014.2,014.0,000.2,010.6,-00.4,-0.14,00.00,00761.36 20140717004123,100901,v3.1.2 11/1/2010,002,0000000,1405557660,45.41,45.42,09.999,09.973,4.541,4.554,015.0,015.4,03.4,03.4,010.4,020.9,012.4,0001,-084,0998.9,010.9,90.8,00.2,1.000,-00.4,000.2,-0.02,014.4,014.0,000.4,010.5,-00.4,-0.12,00.00,00761.36 20140717004153,100901,v3.1.2 11/1/2010,002,0000000,1405557690,45.41,45.41,09.993,09.970,4.544,4.555,015.1,015.3,03.2,03.3,010.4,020.9,012.4,0001,-084,0998.9,010.9,90.9,00.2,1.000,-00.4,000.2,00.01,014.4,014.0,000.4,010.5,-00.4,-0.12,00.00,00761.36 20140717004223,100901,v3.1.2 11/1/2010,002,0000000,1405557720,45.41,45.41,09.994,09.968,4.544,4.556,014.9,015.1,03.1,03.2,010.3,020.9,012.3,0001,-083,0998.9,010.8,90.9,00.2,1.000,-00.4,000.2,00.01,014.4,014.1,000.3,010.4,-00.4,-0.13,00.00,00761.36 20140717004253,100901,v3.1.2 11/1/2010,002,0000000,1405557750,45.41,45.41,09.998,09.970,4.542,4.555,014.5,014.5,03.2,03.1,010.3,020.9,012.3,0001,-083,0999.0,010.9,90.9,00.2,1.000,-00.4,000.2,00.02,014.4,014.1,000.3,010.4,-00.4,-0.13,00.00,00761.36 20140717004323,100901,v3.1.2 11/1/2010,002,0000000,1405557780,45.40,45.42,09.994,09.972,4.543,4.555,014.6,014.3,03.2,03.2,010.3,020.9,012.3,0001,-083,0998.9,010.8,90.9,00.2,1.000,-00.4,000.2,00.06,014.4,014.0,000.4,010.4,-00.4,-0.12,00.00,00761.36 20140717004353,100901,v3.1.2 11/1/2010,002,0000000,1405557810,45.40,45.41,09.996,09.970,4.542,4.555,014.7,014.5,03.3,03.2,010.3,020.9,012.3,0001,-083,0998.9,010.8,90.8,00.2,1.000,-00.4,000.2,00.05,014.4,014.0,000.4,010.4,-00.4,-0.12,00.00,00761.36 20140717004423,100901,v3.1.2 11/1/2010,002,0000000,1405557840,45.40,45.41,09.994,09.970,4.543,4.555,014.6,014.5,03.1,03.2,010.3,020.9,012.3,0001,-083,0999.0,010.8,90.9,00.2,1.000,-00.4,000.2,00.04,014.6,014.5,000.1,010.3,-00.4,-0.15,00.00,00761.36 20140717004453,100901,v3.1.2 11/1/2010,002,0000000,1405557870,45.41,45.41,09.994,09.968,4.543,4.555,014.2,014.1,03.0,03.0,010.3,020.9,012.2,0001,-083,0999.0,010.8,91.0,00.2,1.000,-00.4,000.2,00.04,014.6,014.5,000.1,010.3,-00.4,-0.15,00.00,00761.36 20140717004523,100901,v3.1.2 11/1/2010,002,0000000,1405557900,45.41,45.41,09.995,09.969,4.543,4.555,013.8,013.8,02.9,03.0,010.2,020.9,012.2,0001,-083,0999.0,010.8,91.0,00.2,1.000,-00.4,000.2,00.02,014.6,014.6,-00.0,010.3,-00.4,-0.17,00.00,00761.36 20140717004553,100901,v3.1.2 11/1/2010,002,0000000,1405557930,45.40,45.41,09.995,09.971,4.542,4.554,013.5,013.8,03.1,03.1,010.2,020.9,012.2,0001,-083,0998.9,010.8,91.0,00.2,1.000,-00.4,000.2,-0.00,014.6,014.6,-00.0,010.3,-00.4,-0.17,00.00,00761.36 20140717004623,100901,v3.1.2 11/1/2010,002,0000000,1405557960,45.40,45.41,09.996,09.973,4.542,4.554,013.7,014.0,03.2,03.2,010.2,020.9,012.2,0001,-083,0998.9,010.8,91.0,00.2,1.000,-00.4,000.2,-0.01,014.3,014.3,-00.0,010.3,-00.4,-0.16,00.00,00761.36 20140717004653,100901,v3.1.2 11/1/2010,002,0000000,1405557990,45.40,45.41,09.997,09.972,4.542,4.554,014.3,014.3,03.3,03.2,010.2,020.8,012.2,0001,-083,0999.0,010.7,91.0,00.2,1.000,-00.4,000.2,00.02,014.3,014.3,-00.0,010.3,-00.4,-0.16,00.00,00761.36 20140717004723,100901,v3.1.2 11/1/2010,002,0000000,1405558020,45.41,45.41,09.997,09.970,4.542,4.554,014.7,014.7,03.3,03.3,010.2,020.8,012.2,0001,-083,0999.0,010.7,91.1,00.2,1.000,-00.4,000.2,00.03,014.3,014.2,000.0,010.2,-00.4,-0.16,00.00,00761.36 20140717004753,100901,v3.1.2 11/1/2010,002,0000000,1405558050,45.41,45.42,09.996,09.971,4.543,4.555,014.9,014.9,03.2,03.3,010.2,020.8,012.2,0001,-083,0999.0,010.7,91.2,00.2,1.000,-00.4,000.2,00.02,014.3,014.2,000.0,010.2,-00.4,-0.16,00.00,00761.36 20140717004823,100901,v3.1.2 11/1/2010,002,0000000,1405558080,45.40,45.41,09.994,09.970,4.543,4.555,014.8,014.9,03.2,03.2,010.2,020.8,012.2,0001,-083,0998.9,010.7,91.3,00.2,1.000,-00.4,000.2,00.01,014.3,014.4,-00.0,010.2,-00.4,-0.17,00.00,00761.36 20140717004853,100901,v3.1.2 11/1/2010,002,0000000,1405558110,45.39,45.41,09.991,09.968,4.544,4.555,014.3,014.7,03.0,03.1,010.2,020.8,012.2,0001,-083,0998.9,010.7,91.3,00.2,1.000,-00.4,000.2,-0.03,014.3,014.4,-00.0,010.2,-00.4,-0.17,00.00,00761.36 20140717004923,100901,v3.1.2 11/1/2010,002,0000000,1405558140,45.40,45.41,09.993,09.967,4.543,4.556,013.5,014.1,02.9,02.9,010.2,020.8,012.2,0001,-083,0999.0,010.7,91.4,00.2,1.000,-00.4,000.2,-0.04,014.1,014.3,-00.2,010.2,-00.4,-0.19,00.00,00761.36 20140717004953,100901,v3.1.2 11/1/2010,002,0000000,1405558170,45.41,45.41,09.994,09.966,4.543,4.556,013.3,013.2,02.9,02.7,010.2,020.8,012.2,0001,-083,0999.0,010.7,91.5,00.2,1.000,-00.4,000.2,00.04,014.1,014.3,-00.2,010.2,-00.4,-0.19,00.00,00761.36 20140717005023,100901,v3.1.2 11/1/2010,002,0000000,1405558200,45.41,45.42,09.994,09.969,4.544,4.556,013.1,012.4,02.7,02.6,010.2,020.8,012.2,0001,-083,0999.1,010.8,91.5,00.1,1.000,-00.4,000.2,00.12,014.0,014.0,-00.0,010.2,-00.4,-0.17,00.00,00761.36 20140717005053,100901,v3.1.2 11/1/2010,002,0000000,1405558230,45.40,45.43,09.995,09.972,4.542,4.555,012.7,011.8,02.8,02.5,010.2,020.8,012.2,0001,-083,0998.9,010.8,91.5,00.1,1.000,-00.4,000.2,00.14,014.0,014.0,-00.0,010.2,-00.4,-0.17,00.00,00761.36 20140717005123,100901,v3.1.2 11/1/2010,002,0000000,1405558260,45.40,45.43,09.997,09.973,4.542,4.555,012.6,011.6,02.9,02.5,010.3,020.8,012.3,0001,-083,0999.0,010.9,91.4,00.1,1.000,-00.4,000.2,00.15,013.8,013.5,000.2,010.2,-00.4,-0.14,00.00,00761.36 20140717005153,100901,v3.1.2 11/1/2010,002,0000000,1405558290,45.40,45.40,09.996,09.972,4.542,4.553,012.8,011.8,02.9,02.8,010.2,020.7,012.3,0001,-083,0999.0,010.9,91.3,00.1,1.000,-00.4,000.2,00.14,013.8,013.5,000.2,010.2,-00.4,-0.14,00.00,00761.36 20140717005223,100901,v3.1.2 11/1/2010,002,0000000,1405558320,45.40,45.40,09.993,09.971,4.543,4.554,012.8,012.5,02.7,02.9,010.2,020.7,012.2,0001,-083,0999.1,010.8,91.2,00.1,1.000,-00.4,000.2,00.06,013.4,013.1,000.3,010.2,-00.4,-0.13,00.00,00761.36 20140717005253,100901,v3.1.2 11/1/2010,002,0000000,1405558350,45.41,45.41,09.996,09.969,4.543,4.555,012.4,012.9,02.7,02.8,010.2,020.7,012.2,0001,-083,0999.1,010.8,91.1,00.1,1.000,-00.4,000.2,-0.03,013.4,013.1,000.3,010.2,-00.4,-0.13,00.00,00761.36 20140717005323,100901,v3.1.2 11/1/2010,002,0000000,1405558380,45.40,45.41,09.996,09.971,4.542,4.554,012.3,012.7,02.8,02.8,010.2,020.7,012.2,0001,-083,0999.0,010.9,91.1,00.1,1.000,-00.4,000.2,-0.02,012.9,012.6,000.2,010.2,-00.4,-0.14,00.00,00761.36 20140717005353,100901,v3.1.2 11/1/2010,002,0000000,1405558410,45.41,45.42,09.994,09.971,4.543,4.556,012.4,012.3,02.7,02.6,010.2,020.7,012.2,0001,-083,0999.0,010.9,91.1,00.1,1.000,-00.4,000.2,00.04,012.9,012.6,000.2,010.2,-00.4,-0.14,00.00,00761.36 20140717005423,100901,v3.1.2 11/1/2010,002,0000000,1405558440,45.41,45.42,09.996,09.971,4.543,4.555,012.4,011.8,02.7,02.5,010.2,020.7,012.2,0001,-083,0999.0,011.0,91.1,00.1,1.000,-00.4,000.2,00.10,012.6,012.2,000.5,010.2,-00.4,-0.11,00.00,00761.36 20140717005453,100901,v3.1.2 11/1/2010,002,0000000,1405558470,45.41,45.42,09.998,09.972,4.542,4.554,012.3,011.3,02.8,02.5,010.3,020.7,012.3,0001,-083,0999.1,011.0,91.1,00.1,1.000,-00.4,000.2,00.15,012.6,012.2,000.5,010.2,-00.4,-0.11,00.00,00761.36 20140717005523,100901,v3.1.2 11/1/2010,002,0000000,1405558500,45.41,45.42,09.996,09.974,4.543,4.554,012.6,011.5,02.8,02.7,010.2,020.7,012.3,0001,-083,0999.2,011.0,91.0,00.1,1.000,-00.4,000.2,00.15,012.5,012.0,000.5,010.2,-00.4,-0.10,00.00,00761.36 20140717005553,100901,v3.1.2 11/1/2010,002,0000000,1405558530,45.40,45.41,09.995,09.973,4.542,4.553,012.5,012.3,02.8,02.9,010.2,020.7,012.2,0001,-083,0999.1,011.0,90.9,00.1,1.000,-00.4,000.2,00.05,012.5,012.0,000.5,010.2,-00.4,-0.10,00.00,00761.36 20140717005623,100901,v3.1.2 11/1/2010,002,0000000,1405558560,45.41,45.42,09.995,09.974,4.543,4.554,012.3,013.0,02.7,03.0,010.2,020.7,012.2,0001,-082,0999.0,011.0,90.8,00.1,1.000,-00.4,000.2,-0.06,012.5,012.3,000.2,010.2,-00.4,-0.14,00.00,00761.36 20140717005653,100901,v3.1.2 11/1/2010,002,0000000,1405558590,45.41,45.41,09.997,09.970,4.542,4.555,012.2,013.3,02.8,02.9,010.2,020.7,012.2,0001,-082,0999.0,011.1,90.8,00.2,1.000,-00.4,000.2,-0.10,012.5,012.3,000.2,010.2,-00.4,-0.14,00.00,00761.36 20140717005723,100901,v3.1.2 11/1/2010,002,0000000,1405558620,45.41,45.41,09.997,09.970,4.542,4.555,012.3,013.1,02.7,02.9,010.2,020.7,012.2,0001,-082,0999.1,011.1,90.9,00.1,1.000,-00.4,000.2,-0.07,012.4,012.4,-00.0,010.2,-00.4,-0.17,00.00,00761.36 20140717005753,100901,v3.1.2 11/1/2010,002,0000000,1405558650,45.41,45.41,09.997,09.969,4.542,4.555,012.3,012.7,02.8,02.8,010.2,020.7,012.2,0001,-082,0999.1,011.1,90.8,00.1,1.000,-00.4,000.2,-0.03,012.4,012.4,-00.0,010.2,-00.4,-0.17,00.00,00761.36 20140717005823,100901,v3.1.2 11/1/2010,002,0000000,1405558680,45.40,45.41,09.995,09.971,4.542,4.555,012.5,012.6,02.8,02.8,010.3,020.7,012.2,0001,-082,0999.1,011.2,90.9,00.1,1.000,-00.4,000.2,00.01,012.4,012.4,-00.0,010.2,-00.4,-0.16,00.00,00761.36 20140717005853,100901,v3.1.2 11/1/2010,002,0000000,1405558710,45.40,45.42,09.995,09.971,4.543,4.555,012.6,012.7,02.8,02.8,010.3,020.7,012.3,0001,-083,0999.2,011.3,90.9,00.1,1.000,-00.4,000.2,00.02,012.4,012.4,-00.0,010.2,-00.4,-0.16,00.00,00761.36 20140717005923,100901,v3.1.2 11/1/2010,002,0000000,1405558740,45.41,45.41,09.996,09.969,4.542,4.555,013.0,012.9,02.9,02.8,010.4,020.7,012.3,0001,-083,0999.1,011.3,90.9,00.1,1.000,-00.4,000.2,00.04,012.5,012.6,-00.1,010.3,-00.4,-0.17,00.00,00761.36 20140717005953,100901,v3.1.2 11/1/2010,002,0000000,1405558770,45.40,45.41,09.997,09.971,4.542,4.554,013.5,012.9,03.1,03.0,010.4,020.7,012.4,0002,-083,0999.1,011.4,90.9,00.1,1.000,-00.4,000.2,00.09,012.5,012.6,-00.1,010.3,-00.4,-0.17,00.00,00761.36