20140717060023,100901,v3.1.2 11/1/2010,002,0000000,1405576800,45.48,45.47,10.012,09.979,4.543,4.556,009.1,010.7,01.9,02.1,023.7,032.5,026.9,0403,-133,1000.3,027.1,45.5,00.1,1.000,-00.4,-02.1,00.11,010.2,011.6,-01.4,023.7,-00.4,-0.06,00.00,00761.36

20140717060053,100901,v3.1.2 11/1/2010,002,0000000,1405576830,45.51,45.47,10.015,09.984,4.544,4.555,008.7,009.5,01.8,02.0,023.9,032.6,027.0,0403,-134,1000.2,026.9,45.1,00.1,1.000,-00.4,-02.1,00.20,010.2,011.6,-01.4,023.7,-00.4,-0.06,00.00,00761.36

20140717060123,100901,v3.1.2 11/1/2010,002,0000000,1405576860,45.50,45.45,10.015,09.983,4.544,4.553,008.5,009.3,01.8,02.3,024.3,032.6,027.1,0403,-136,1000.2,026.6,48.8,00.1,1.000,-00.4,-02.1,00.20,009.9,011.5,-01.6,023.9,-00.4,-0.08,00.00,00761.36

20140717060153,100901,v3.1.2 11/1/2010,002,0000000,1405576890,45.52,45.45,10.018,09.980,4.543,4.554,008.4,010.2,01.7,02.3,024.5,032.7,027.2,0404,-137,1000.2,025.8,51.4,00.1,1.000,-00.4,-02.1,00.09,009.9,011.5,-01.6,023.9,-00.4,-0.08,00.00,00761.36

20140717060223,100901,v3.1.2 11/1/2010,002,0000000,1405576920,45.48,45.43,10.013,09.975,4.542,4.554,008.5,011.1,01.9,02.6,024.4,032.7,027.3,0404,-137,1000.2,025.3,53.7,00.2,1.000,-00.4,-02.1,-0.01,009.6,011.3,-01.6,024.0,-00.4,-0.08,00.00,00761.36

20140717060253,100901,v3.1.2 11/1/2010,002,0000000,1405576950,45.52,45.44,10.019,09.976,4.544,4.555,008.2,011.3,01.6,02.4,024.4,032.8,027.3,0405,-137,1000.2,025.3,54.2,00.2,1.000,-00.4,-02.1,-0.08,009.6,011.3,-01.6,024.0,-00.4,-0.08,00.00,00761.36

20140717060323,100901,v3.1.2 11/1/2010,002,0000000,1405576980,45.51,45.47,10.019,09.981,4.543,4.555,007.9,010.5,01.7,02.1,024.5,032.8,027.3,0406,-136,1000.3,025.0,53.4,00.1,1.000,-00.4,-02.2,-0.01,008.8,010.7,-01.9,024.1,-00.4,-0.12,00.00,00761.36

20140717060353,100901,v3.1.2 11/1/2010,002,0000000,1405577010,45.40,45.40,10.011,09.985,4.535,4.547,008.5,010.8,02.8,03.4,024.6,032.9,027.4,0408,-138,1000.3,024.9,54.6,00.1,1.000,-00.4,-02.2,00.03,008.8,010.7,-01.9,024.1,-00.4,-0.12,00.00,00761.36

20140717060423,100901,v3.1.2 11/1/2010,002,0000000,1405577040,45.50,45.52,10.039,10.015,4.533,4.545,014.8,017.2,05.1,05.6,024.6,032.9,027.3,0409,-141,1000.1,024.6,52.0,00.5,1.000,-00.4,-02.2,00.01,009.7,011.8,-02.0,024.3,-00.4,-0.13,00.00,00761.36

20140717060453,100901,v3.1.2 11/1/2010,002,0000000,1405577070,45.50,45.51,10.020,09.998,4.541,4.552,021.4,023.4,04.9,05.4,024.3,032.9,027.1,0411,-140,1000.3,024.1,53.9,00.9,1.000,-00.3,-02.2,00.06,009.7,011.8,-02.0,024.3,-00.4,-0.13,00.00,00761.36

20140717060523,100901,v3.1.2 11/1/2010,002,0000000,1405577100,45.41,45.44,09.987,09.967,4.547,4.559,020.2,022.2,03.6,04.1,024.2,033.0,027.0,0412,-138,1000.3,024.3,53.4,00.8,1.000,-00.3,-02.2,00.07,012.0,014.1,-02.1,024.4,-00.4,-0.14,00.00,00761.36

20140717060553,100901,v3.1.2 11/1/2010,002,0000000,1405577130,45.39,45.40,09.988,09.965,4.544,4.556,016.0,018.2,03.0,03.6,024.2,033.0,027.0,0414,-137,1000.2,025.6,51.7,00.5,1.000,-00.4,-02.2,00.04,012.0,014.1,-02.1,024.4,-00.4,-0.14,00.00,00761.36

20140717060623,100901,v3.1.2 11/1/2010,002,0000000,1405577160,45.39,45.41,09.988,09.965,4.544,4.556,014.3,016.6,03.0,03.5,024.3,033.1,027.0,0415,-137,1000.3,026.0,49.7,00.4,1.000,-00.4,-02.2,00.02,013.1,015.5,-02.4,024.4,-00.4,-0.18,00.00,00761.36

20140717060653,100901,v3.1.2 11/1/2010,002,0000000,1405577190,45.47,45.41,09.995,09.960,4.549,4.559,013.2,015.9,02.0,02.8,024.3,033.1,027.0,0417,-136,1000.2,026.4,49.9,00.4,1.000,-00.4,-02.2,-0.01,013.1,015.5,-02.4,024.4,-00.4,-0.18,00.00,00761.36

20140717060723,100901,v3.1.2 11/1/2010,002,0000000,1405577220,45.49,45.44,10.009,09.972,4.545,4.557,010.2,013.0,01.8,02.4,024.2,033.1,027.1,0418,-135,1000.3,025.5,53.7,00.2,1.000,-00.4,-02.2,-0.03,013.5,015.9,-02.4,024.3,-00.4,-0.18,00.00,00761.36

20140717060753,100901,v3.1.2 11/1/2010,002,0000000,1405577250,45.48,45.43,10.015,09.976,4.541,4.554,008.2,010.9,01.9,02.5,024.2,033.2,027.1,0418,-135,1000.3,025.8,54.2,00.1,1.000,-00.4,-02.2,-0.01,013.5,015.9,-02.4,024.3,-00.4,-0.18,00.00,00761.36

20140717060823,100901,v3.1.2 11/1/2010,002,0000000,1405577280,45.48,45.43,10.011,09.975,4.542,4.554,008.3,010.8,01.9,02.5,024.1,033.2,027.2,0418,-134,1000.2,025.7,52.6,00.1,1.000,-00.4,-02.2,00.02,013.6,016.0,-02.4,024.3,-00.4,-0.17,00.00,00761.36

20140717060853,100901,v3.1.2 11/1/2010,002,0000000,1405577310,45.47,45.41,10.012,09.976,4.541,4.552,009.1,011.4,02.1,02.8,024.0,033.3,027.2,0416,-134,1000.3,024.9,53.6,00.2,1.000,-00.4,-02.2,00.04,013.6,016.0,-02.4,024.3,-00.4,-0.17,00.00,00761.36

20140717060923,100901,v3.1.2 11/1/2010,002,0000000,1405577340,45.49,45.43,10.014,09.973,4.543,4.555,009.1,011.9,01.9,02.5,024.1,033.3,027.3,0412,-134,1000.2,024.8,54.2,00.2,1.000,-00.4,-02.2,-0.02,012.4,014.9,-02.5,024.2,-00.4,-0.18,00.00,00761.36

20140717060953,100901,v3.1.2 11/1/2010,002,0000000,1405577370,45.39,45.40,10.003,09.972,4.538,4.553,010.8,013.0,03.2,03.2,024.2,033.3,027.3,0410,-136,1000.2,024.9,53.5,00.2,1.000,-00.4,-02.2,00.03,012.4,014.9,-02.5,024.2,-00.4,-0.18,00.00,00761.36

20140717061023,100901,v3.1.2 11/1/2010,002,0000000,1405577400,45.40,45.40,09.994,09.973,4.542,4.553,013.0,014.4,02.9,03.5,024.2,033.4,027.2,0405,-136,1000.2,024.9,53.4,00.3,1.000,-00.4,-02.1,00.13,011.0,013.4,-02.4,024.2,-00.4,-0.17,00.00,00761.36

20140717061053,100901,v3.1.2 11/1/2010,002,0000000,1405577430,45.40,45.42,09.993,09.973,4.543,4.555,014.9,016.6,03.5,03.8,023.9,033.4,027.2,0405,-135,1000.3,024.3,53.6,00.4,1.000,-00.4,-02.1,00.11,011.0,013.4,-02.4,024.2,-00.4,-0.17,00.00,00761.36

20140717061123,100901,v3.1.2 11/1/2010,002,0000000,1405577460,45.42,45.41,09.988,09.962,4.547,4.558,015.2,017.1,02.6,03.2,023.7,033.4,027.2,0417,-133,1000.3,024.5,55.2,00.5,1.000,-00.4,-02.2,00.08,011.2,013.4,-02.3,024.1,-00.4,-0.16,00.00,00761.36

20140717061153,100901,v3.1.2 11/1/2010,002,0000000,1405577490,45.40,45.41,09.989,09.959,4.545,4.560,013.6,015.1,02.8,02.6,023.7,033.5,027.1,0421,-133,1000.2,025.9,51.3,00.3,1.000,-00.4,-02.2,00.13,011.2,013.4,-02.3,024.1,-00.4,-0.16,00.00,00761.36

20140717061223,100901,v3.1.2 11/1/2010,002,0000000,1405577520,45.49,45.48,10.003,09.978,4.547,4.558,011.9,012.2,01.9,02.1,023.8,033.5,027.1,0421,-134,1000.4,026.9,48.5,00.2,1.000,-00.4,-02.2,00.28,011.5,013.3,-01.8,024.0,-00.4,-0.09,00.00,00761.36

20140717061253,100901,v3.1.2 11/1/2010,002,0000000,1405577550,45.44,45.47,10.023,10.008,4.534,4.544,012.3,013.2,04.1,04.7,024.0,033.5,027.2,0422,-135,1000.3,024.7,49.6,00.3,1.000,-00.4,-02.2,00.21,011.5,013.3,-01.8,024.0,-00.4,-0.09,00.00,00761.36

20140717061323,100901,v3.1.2 11/1/2010,002,0000000,1405577580,45.39,45.42,09.988,09.968,4.545,4.557,015.8,017.9,03.4,03.9,024.0,033.6,027.2,0424,-136,1000.2,023.9,51.7,00.5,1.000,-00.4,-02.3,00.06,013.0,014.7,-01.7,024.0,-00.4,-0.09,00.00,00761.36

20140717061353,100901,v3.1.2 11/1/2010,002,0000000,1405577610,45.43,45.44,09.990,09.963,4.548,4.561,015.0,016.1,02.4,02.3,024.1,033.6,027.2,0426,-134,1000.3,025.9,50.5,00.4,1.000,-00.4,-02.3,00.18,013.0,014.7,-01.7,024.0,-00.4,-0.09,00.00,00761.36

20140717061423,100901,v3.1.2 11/1/2010,002,0000000,1405577640,45.39,45.40,10.005,09.979,4.537,4.549,012.5,012.9,03.4,03.6,024.1,033.6,027.2,0427,-133,1000.4,028.3,46.3,00.2,1.000,-00.4,-02.3,00.27,013.7,014.9,-01.2,024.0,-00.4,-0.03,00.00,00761.36

20140717061453,100901,v3.1.2 11/1/2010,002,0000000,1405577670,45.43,45.42,10.010,09.973,4.538,4.554,015.0,015.3,04.2,03.7,023.8,033.7,027.3,0428,-131,1000.2,027.8,42.7,00.4,1.000,-00.4,-02.3,00.29,013.7,014.9,-01.2,024.0,-00.4,-0.03,00.00,00761.36

20140717061523,100901,v3.1.2 11/1/2010,002,0000000,1405577700,45.40,45.39,09.984,09.958,4.547,4.558,018.2,017.1,03.5,03.2,023.5,033.7,027.2,0429,-129,1000.2,028.0,44.1,00.5,1.000,-00.4,-02.3,00.45,014.7,015.4,-00.7,023.8,-00.4,00.04,00.00,00761.36

20140717061553,100901,v3.1.2 11/1/2010,002,0000000,1405577730,45.40,45.41,09.986,09.962,4.546,4.558,016.4,015.1,03.0,02.7,023.3,033.7,027.2,0428,-128,1000.3,028.8,43.1,00.3,1.000,-00.4,-02.3,00.49,014.7,015.4,-00.7,023.8,-00.4,00.04,00.00,00761.36

20140717061623,100901,v3.1.2 11/1/2010,002,0000000,1405577760,45.40,45.42,09.990,09.970,4.545,4.555,013.6,012.6,02.7,02.6,023.3,033.8,027.3,0419,-129,1000.3,028.9,42.2,00.2,1.000,-00.4,-02.2,00.44,014.4,014.5,-00.1,023.7,-00.4,00.11,00.00,00761.36

20140717061653,100901,v3.1.2 11/1/2010,002,0000000,1405577790,45.39,45.40,09.993,09.972,4.542,4.553,012.9,012.3,02.9,03.0,023.4,033.8,027.4,0386,-130,1000.2,028.6,42.7,00.2,1.000,-00.4,-02.0,00.37,014.4,014.5,-00.1,023.7,-00.4,00.11,00.00,00761.36

20140717061723,100901,v3.1.2 11/1/2010,002,0000000,1405577820,45.39,45.39,09.990,09.967,4.544,4.554,013.4,013.7,03.0,03.2,023.3,033.8,027.4,0307,-131,1000.3,026.9,44.6,00.3,1.000,-00.4,-01.6,00.20,014.7,014.8,-00.2,023.6,-00.4,00.09,00.00,00761.36

20140717061753,100901,v3.1.2 11/1/2010,002,0000000,1405577850,45.42,45.47,09.995,09.973,4.544,4.560,013.0,012.9,02.6,02.0,023.3,033.9,027.3,0191,-136,1000.4,027.9,45.0,00.2,1.000,-00.4,-00.9,00.16,014.7,014.8,-00.2,023.6,-00.4,00.09,00.00,00761.36

20140717061823,100901,v3.1.2 11/1/2010,002,0000000,1405577880,45.39,45.39,10.001,09.981,4.538,4.548,012.3,011.3,03.2,03.3,023.5,033.9,027.1,0118,-140,1000.3,026.9,44.1,00.2,1.000,-00.4,-00.4,00.21,014.0,013.5,000.5,023.5,-00.4,00.12,00.00,00761.36

20140717061853,100901,v3.1.2 11/1/2010,002,0000000,1405577910,45.41,45.40,10.004,09.969,4.539,4.554,014.3,013.6,03.8,03.4,023.7,034.0,026.9,0080,-144,1000.3,026.7,48.0,00.3,1.000,-00.4,-00.2,00.15,014.0,013.5,000.5,023.5,-00.4,00.12,00.00,00761.36

20140717061923,100901,v3.1.2 11/1/2010,002,0000000,1405577940,45.40,45.40,09.991,09.971,4.544,4.553,016.4,015.0,03.5,03.3,023.8,034.0,026.6,0057,-146,1000.3,028.3,43.6,00.3,1.000,-00.4,-00.0,00.23,014.8,014.0,000.8,023.5,-00.4,00.11,00.00,00761.36

20140717061953,100901,v3.1.2 11/1/2010,002,0000000,1405577970,45.43,45.42,09.997,09.968,4.544,4.557,018.1,016.7,04.0,03.8,023.7,034.0,026.3,0063,-146,1000.2,025.5,47.3,00.4,1.000,-00.4,-00.1,00.22,014.8,014.0,000.8,023.5,-00.4,00.11,00.00,00761.36

20140717062023,100901,v3.1.2 11/1/2010,002,0000000,1405578000,45.43,45.44,09.986,09.962,4.549,4.561,016.7,016.3,02.5,02.5,023.7,034.0,026.1,0071,-144,1000.3,026.2,48.2,00.4,1.000,-00.4,-00.1,00.10,014.5,013.8,000.7,023.5,-00.4,00.04,00.00,00761.36

20140717062053,100901,v3.1.2 11/1/2010,002,0000000,1405578030,45.40,45.40,09.994,09.970,4.542,4.554,013.0,012.9,02.9,02.9,023.5,034.1,026.0,0081,-141,1000.3,027.4,47.7,00.2,1.000,-00.4,-00.2,00.08,014.5,013.8,000.7,023.5,-00.4,00.04,00.00,00761.36

20140717062123,100901,v3.1.2 11/1/2010,002,0000000,1405578060,45.40,45.41,09.995,09.963,4.542,4.558,013.2,013.3,03.2,02.8,023.2,034.1,025.9,0083,-139,1000.3,028.4,44.0,00.2,1.000,-00.4,-00.2,00.05,014.4,013.9,000.5,023.5,-00.4,-0.04,00.00,00761.36

20140717062153,100901,v3.1.2 11/1/2010,002,0000000,1405578090,45.41,45.41,09.993,09.972,4.545,4.554,013.7,013.0,02.7,02.7,022.9,034.1,025.7,0073,-138,1000.3,029.4,42.5,00.2,1.000,-00.4,-00.1,00.15,014.4,013.9,000.5,023.5,-00.4,-0.04,00.00,00761.36

20140717062223,100901,v3.1.2 11/1/2010,002,0000000,1405578120,45.44,45.47,10.000,09.978,4.544,4.557,012.1,011.3,02.4,02.1,022.9,034.1,025.6,0075,-138,1000.3,028.3,42.9,00.2,1.000,-00.4,-00.2,00.17,014.1,013.4,000.7,023.4,-00.4,-0.04,00.00,00761.36

20140717062253,100901,v3.1.2 11/1/2010,002,0000000,1405578150,45.39,45.41,09.997,09.976,4.540,4.552,012.6,011.1,03.2,02.8,023.0,034.1,025.5,0105,-138,1000.2,027.0,45.4,00.2,1.000,-00.4,-00.3,00.26,014.1,013.4,000.7,023.4,-00.4,-0.04,00.00,00761.36

20140717062323,100901,v3.1.2 11/1/2010,002,0000000,1405578180,45.39,45.40,09.995,09.975,4.542,4.551,013.8,012.3,03.1,03.2,023.1,034.1,025.5,0150,-136,1000.5,026.2,48.9,00.2,1.000,-00.4,-00.6,00.30,014.4,013.6,000.8,023.3,-00.4,-0.02,00.00,00761.36

20140717062353,100901,v3.1.2 11/1/2010,002,0000000,1405578210,45.42,45.40,10.004,09.973,4.540,4.553,015.3,014.0,03.9,03.3,023.0,034.1,025.4,0188,-135,1000.4,028.0,44.8,00.3,1.000,-00.4,-00.8,00.31,014.4,013.6,000.8,023.3,-00.4,-0.02,00.00,00761.36

20140717062423,100901,v3.1.2 11/1/2010,002,0000000,1405578240,45.51,45.53,10.035,10.017,4.535,4.545,020.1,018.3,05.6,05.6,022.9,034.1,025.4,0200,-135,1000.2,026.6,45.1,00.5,1.000,-00.4,-00.9,00.38,015.2,014.3,000.9,023.2,-00.4,00.01,00.00,00761.36

20140717062453,100901,v3.1.2 11/1/2010,002,0000000,1405578270,45.45,45.46,09.986,09.967,4.551,4.562,024.1,023.3,04.3,04.4,022.6,034.1,025.2,0160,-135,1000.4,025.7,50.5,00.8,1.000,-00.3,-00.7,00.22,015.2,014.3,000.9,023.2,-00.4,00.01,00.00,00761.36

20140717062523,100901,v3.1.2 11/1/2010,002,0000000,1405578300,45.41,45.44,09.996,09.975,4.543,4.555,021.1,021.8,04.0,04.3,022.3,034.1,025.0,0120,-134,1000.4,026.1,47.9,00.7,1.000,-00.3,-00.4,00.00,016.1,015.4,000.6,022.9,-00.4,-0.01,00.00,00761.36

20140717062553,100901,v3.1.2 11/1/2010,002,0000000,1405578330,45.40,45.41,09.989,09.962,4.545,4.558,017.6,018.5,03.7,03.6,022.1,034.1,024.9,0117,-132,1000.3,023.8,52.8,00.5,1.000,-00.4,-00.4,-0.01,016.1,015.4,000.6,022.9,-00.4,-0.01,00.00,00761.36

20140717062623,100901,v3.1.2 11/1/2010,002,0000000,1405578360,45.53,45.53,10.032,10.012,4.538,4.548,021.7,021.7,05.8,06.1,022.0,034.1,024.7,0114,-133,1000.4,022.0,58.9,00.7,1.000,-00.3,-00.4,00.09,017.8,017.1,000.7,022.6,-00.4,-0.00,00.00,00761.36

20140717062653,100901,v3.1.2 11/1/2010,002,0000000,1405578390,45.39,45.41,09.974,09.948,4.552,4.564,022.9,023.5,03.6,03.6,021.9,034.1,024.5,0109,-133,1000.3,023.2,60.2,00.8,1.000,-00.3,-00.4,00.02,017.8,017.1,000.7,022.6,-00.4,-0.00,00.00,00761.36

20140717062723,100901,v3.1.2 11/1/2010,002,0000000,1405578420,45.43,45.44,10.003,09.976,4.541,4.555,018.7,019.9,04.1,04.2,021.8,034.0,024.4,0099,-131,1000.3,024.3,55.2,00.6,1.000,-00.3,-00.3,-0.06,019.1,018.8,000.3,022.4,-00.4,-0.05,00.00,00761.36

20140717062753,100901,v3.1.2 11/1/2010,002,0000000,1405578450,45.42,45.44,09.992,09.974,4.546,4.556,017.9,018.8,03.7,04.1,021.6,034.0,024.3,0079,-130,1000.4,024.8,53.2,00.5,1.000,-00.4,-00.2,-0.05,019.1,018.8,000.3,022.4,-00.4,-0.05,00.00,00761.36

20140717062823,100901,v3.1.2 11/1/2010,002,0000000,1405578480,45.48,45.47,10.020,09.984,4.539,4.554,019.3,019.4,04.8,04.4,021.5,034.0,024.1,0060,-131,1000.3,023.1,54.4,00.6,1.000,-00.4,-00.1,00.04,020.2,020.2,-00.1,022.1,-00.3,-0.10,00.00,00761.36

20140717062853,100901,v3.1.2 11/1/2010,002,0000000,1405578510,45.42,45.42,09.977,09.956,4.552,4.562,018.0,017.4,02.6,02.8,021.6,033.9,024.0,0055,-132,1000.4,023.9,54.3,00.4,1.000,-00.4,-00.1,00.12,020.2,020.2,-00.1,022.1,-00.3,-0.10,00.00,00761.36

20140717062923,100901,v3.1.2 11/1/2010,002,0000000,1405578540,45.45,45.47,10.025,10.004,4.534,4.545,015.3,015.4,04.3,04.6,021.7,033.9,023.9,0061,-132,1000.4,022.5,55.1,00.3,1.000,-00.4,-00.1,00.06,019.2,019.6,-00.4,021.8,-00.4,-0.17,00.00,00761.36

20140717062953,100901,v3.1.2 11/1/2010,002,0000000,1405578570,45.41,45.41,09.986,09.959,4.547,4.560,016.5,016.9,03.4,03.3,021.7,033.9,023.8,0067,-132,1000.4,022.0,58.1,00.4,1.000,-00.4,-00.1,00.01,019.2,019.6,-00.4,021.8,-00.4,-0.17,00.00,00761.36

20140717063023,100901,v3.1.2 11/1/2010,002,0000000,1405578600,45.42,45.42,10.002,09.979,4.541,4.552,016.6,016.8,03.6,03.8,021.7,033.8,023.7,0067,-132,1000.3,023.1,56.2,00.4,1.000,-00.4,-00.1,00.04,018.3,018.6,-00.3,021.7,-00.4,-0.16,00.00,00761.36

20140717063053,100901,v3.1.2 11/1/2010,002,0000000,1405578630,45.47,45.49,10.016,09.994,4.540,4.552,017.1,017.7,04.4,04.6,021.7,033.8,023.7,0056,-133,1000.3,023.0,55.4,00.5,1.000,-00.4,-00.1,-0.02,018.3,018.6,-00.3,021.7,-00.4,-0.16,00.00,00761.36

20140717063123,100901,v3.1.2 11/1/2010,002,0000000,1405578660,45.40,45.40,09.981,09.956,4.549,4.560,017.8,018.9,03.0,03.3,021.7,033.8,023.7,0048,-133,1000.1,023.0,55.4,00.5,1.000,-00.4,-00.0,-0.08,017.6,018.1,-00.5,021.7,-00.4,-0.19,00.00,00761.36

20140717063153,100901,v3.1.2 11/1/2010,002,0000000,1405578690,45.40,45.41,09.998,09.973,4.541,4.553,015.2,016.2,03.5,03.6,021.7,033.7,023.7,0054,-132,1000.3,022.3,57.6,00.4,1.000,-00.4,-00.0,-0.07,017.6,018.1,-00.5,021.7,-00.4,-0.19,00.00,00761.36

20140717063223,100901,v3.1.2 11/1/2010,002,0000000,1405578720,45.41,45.40,09.982,09.957,4.549,4.560,015.1,016.0,02.8,03.1,021.6,033.7,023.6,0061,-130,1000.3,021.7,61.0,00.4,1.000,-00.4,-00.1,-0.05,016.8,017.3,-00.4,021.6,-00.4,-0.19,00.00,00761.36

20140717063253,100901,v3.1.2 11/1/2010,002,0000000,1405578750,45.47,45.46,09.998,09.971,4.548,4.559,013.4,014.3,02.0,02.3,021.5,033.6,023.5,0066,-129,1000.3,021.7,63.0,00.3,1.000,-00.4,-00.1,-0.06,016.8,017.3,-00.4,021.6,-00.4,-0.19,00.00,00761.36

20140717063323,100901,v3.1.2 11/1/2010,002,0000000,1405578780,45.41,45.41,10.001,09.976,4.541,4.551,010.7,011.9,02.7,03.2,021.6,033.6,023.6,0081,-130,1000.3,021.7,61.6,00.2,1.000,-00.4,-00.2,-0.08,015.1,015.8,-00.7,021.7,-00.4,-0.21,00.00,00761.36

20140717063353,100901,v3.1.2 11/1/2010,002,0000000,1405578810,45.44,45.41,09.999,09.965,4.544,4.557,011.3,013.6,02.4,02.9,021.4,033.6,023.6,0137,-126,1000.3,021.9,61.9,00.2,1.000,-00.4,-00.6,-0.16,015.1,015.8,-00.7,021.7,-00.4,-0.21,00.00,00761.36

20140717063423,100901,v3.1.2 11/1/2010,002,0000000,1405578840,45.47,45.46,10.006,09.972,4.544,4.559,011.0,013.3,02.1,02.2,021.3,033.5,023.5,0211,-122,1000.3,022.4,59.2,00.2,1.000,-00.4,-01.0,-0.11,014.3,015.4,-01.1,021.6,-00.4,-0.25,00.00,00761.36

20140717063453,100901,v3.1.2 11/1/2010,002,0000000,1405578870,45.45,45.43,10.005,09.977,4.543,4.554,010.0,011.3,02.2,02.6,021.4,033.5,023.5,0251,-121,1000.3,021.9,59.6,00.1,1.000,-00.4,-01.3,00.04,014.3,015.4,-01.1,021.6,-00.4,-0.25,00.00,00761.36

20140717063523,100901,v3.1.2 11/1/2010,002,0000000,1405578900,45.49,45.42,10.010,09.976,4.544,4.553,009.6,011.5,01.9,02.8,021.6,033.4,023.6,0275,-121,1000.3,021.5,62.9,00.2,1.000,-00.4,-01.4,-0.02,012.8,014.3,-01.5,021.5,-00.4,-0.26,00.00,00761.36

20140717063553,100901,v3.1.2 11/1/2010,002,0000000,1405578930,45.48,45.43,10.013,09.974,4.542,4.555,009.0,012.0,02.0,02.6,021.6,033.4,023.7,0278,-121,1000.4,021.4,63.4,00.2,1.000,-00.4,-01.4,-0.15,012.8,014.3,-01.5,021.5,-00.4,-0.26,00.00,00761.36

20140717063623,100901,v3.1.2 11/1/2010,002,0000000,1405578960,45.45,45.41,10.010,09.976,4.540,4.552,008.9,012.1,02.3,03.0,021.5,033.3,023.8,0242,-122,1000.3,021.2,64.7,00.2,1.000,-00.4,-01.2,-0.20,011.1,013.0,-01.9,021.5,-00.4,-0.28,00.00,00761.36

20140717063653,100901,v3.1.2 11/1/2010,002,0000000,1405578990,45.41,45.44,10.021,09.997,4.531,4.545,010.5,013.8,03.7,04.2,021.4,033.3,023.8,0207,-123,1000.3,020.8,65.5,00.3,1.000,-00.4,-01.0,-0.24,011.1,013.0,-01.9,021.5,-00.4,-0.28,00.00,00761.36

20140717063723,100901,v3.1.2 11/1/2010,002,0000000,1405579020,45.52,45.53,10.045,10.014,4.532,4.547,018.0,019.9,05.9,05.8,021.4,033.3,023.6,0154,-126,1000.4,021.1,64.2,00.6,1.000,-00.3,-00.7,-0.12,011.6,013.8,-02.1,021.5,-00.4,-0.29,00.00,00761.36

20140717063753,100901,v3.1.2 11/1/2010,002,0000000,1405579050,45.50,45.50,10.010,09.986,4.545,4.557,024.1,024.4,04.8,04.9,021.4,033.2,023.5,0195,-125,1000.4,020.6,65.7,00.9,1.000,-00.3,-00.9,00.11,011.6,013.8,-02.1,021.5,-00.4,-0.29,00.00,00761.36

20140717063823,100901,v3.1.2 11/1/2010,002,0000000,1405579080,45.49,45.49,10.012,09.978,4.543,4.559,023.4,023.3,05.0,04.6,021.4,033.2,023.5,0294,-121,1000.3,021.0,64.8,00.8,1.000,-00.3,-01.5,00.23,014.2,016.0,-01.9,021.4,-00.4,-0.23,00.00,00761.36

20140717063853,100901,v3.1.2 11/1/2010,002,0000000,1405579110,45.41,45.42,09.986,09.964,4.548,4.558,020.8,020.3,03.7,03.8,021.6,033.1,023.6,0303,-120,1000.4,021.6,63.0,00.6,1.000,-00.3,-01.6,00.29,014.2,016.0,-01.9,021.4,-00.4,-0.23,00.00,00761.36

20140717063923,100901,v3.1.2 11/1/2010,002,0000000,1405579140,45.44,45.45,10.000,09.979,4.544,4.555,018.7,018.7,04.0,04.3,021.7,033.1,023.6,0281,-121,1000.4,021.1,63.9,00.5,1.000,-00.4,-01.4,00.21,015.7,017.1,-01.4,021.5,-00.4,-0.17,00.00,00761.36

20140717063953,100901,v3.1.2 11/1/2010,002,0000000,1405579170,45.44,45.46,09.986,09.963,4.550,4.563,016.2,016.2,02.4,02.2,021.8,033.0,023.8,0263,-122,1000.3,021.7,64.9,00.4,1.000,-00.4,-01.3,00.20,015.7,017.1,-01.4,021.5,-00.4,-0.17,00.00,00761.36

20140717064023,100901,v3.1.2 11/1/2010,002,0000000,1405579200,45.41,45.42,10.013,09.992,4.535,4.545,013.3,012.5,03.8,03.8,021.9,033.0,023.9,0236,-122,1000.3,022.5,61.2,00.2,1.000,-00.4,-01.2,00.29,016.5,017.3,-00.9,021.6,-00.4,-0.11,00.00,00761.36

20140717064053,100901,v3.1.2 11/1/2010,002,0000000,1405579230,45.51,45.53,10.032,10.011,4.537,4.547,017.7,017.5,05.2,05.5,021.7,032.9,023.9,0196,-122,1000.3,022.6,59.5,00.4,1.000,-00.4,-00.9,00.17,016.5,017.3,-00.9,021.6,-00.4,-0.11,00.00,00761.36

20140717064123,100901,v3.1.2 11/1/2010,002,0000000,1405579260,45.44,45.46,09.993,09.968,4.548,4.560,021.7,022.6,04.0,04.2,021.5,032.9,023.7,0171,-122,1000.4,022.5,59.5,00.7,1.000,-00.3,-00.8,00.02,019.0,019.4,-00.4,021.6,-00.4,-0.06,00.00,00761.36

20140717064153,100901,v3.1.2 11/1/2010,002,0000000,1405579290,45.40,45.40,09.979,09.952,4.549,4.562,018.2,018.9,03.0,02.9,021.4,032.9,023.6,0169,-121,1000.4,022.7,59.1,00.5,1.000,-00.4,-00.8,00.06,019.0,019.4,-00.4,021.6,-00.4,-0.06,00.00,00761.36

20140717064223,100901,v3.1.2 11/1/2010,002,0000000,1405579320,45.39,45.40,09.996,09.977,4.541,4.551,014.3,014.0,03.2,03.4,021.4,032.8,023.6,0164,-122,1000.4,023.3,58.1,00.3,1.000,-00.4,-00.7,00.17,018.3,018.2,000.0,021.6,-00.4,-0.01,00.00,00761.36

20140717064253,100901,v3.1.2 11/1/2010,002,0000000,1405579350,45.52,45.53,10.041,10.019,4.533,4.544,016.8,017.0,05.3,05.6,021.5,032.8,023.6,0150,-123,1000.3,023.3,56.8,00.4,1.000,-00.4,-00.6,00.10,018.3,018.2,000.0,021.6,-00.4,-0.01,00.00,00761.36

20140717064323,100901,v3.1.2 11/1/2010,002,0000000,1405579380,45.51,45.53,10.016,09.995,4.544,4.555,023.1,024.1,05.2,05.5,021.3,032.8,023.5,0146,-122,1000.3,023.3,56.9,00.8,1.000,-00.3,-00.6,-0.01,018.2,018.4,-00.2,021.6,-00.4,-0.05,00.00,00761.36

20140717064353,100901,v3.1.2 11/1/2010,002,0000000,1405579410,45.40,45.42,09.973,09.947,4.552,4.566,021.7,023.3,03.1,03.3,021.2,032.7,023.4,0134,-122,1000.4,023.1,57.1,00.8,1.000,-00.3,-00.5,-0.09,018.2,018.4,-00.2,021.6,-00.4,-0.05,00.00,00761.36

20140717064423,100901,v3.1.2 11/1/2010,002,0000000,1405579440,45.43,45.42,09.995,09.967,4.545,4.557,014.6,016.0,02.5,02.7,021.2,032.7,023.4,0112,-123,1000.4,022.6,58.2,00.4,1.000,-00.4,-00.4,-0.07,017.4,017.8,-00.5,021.5,-00.4,-0.11,00.00,00761.36

20140717064453,100901,v3.1.2 11/1/2010,002,0000000,1405579470,45.40,45.43,10.006,09.983,4.538,4.550,012.8,013.8,03.6,03.9,021.2,032.7,023.3,0094,-124,1000.3,021.8,61.3,00.3,1.000,-00.4,-00.3,-0.04,017.4,017.8,-00.5,021.5,-00.4,-0.11,00.00,00761.36

20140717064523,100901,v3.1.2 11/1/2010,002,0000000,1405579500,45.41,45.43,09.999,09.977,4.542,4.553,015.4,016.6,03.6,03.9,021.2,032.7,023.3,0080,-125,1000.3,021.7,63.6,00.4,1.000,-00.4,-00.2,-0.07,017.8,018.7,-00.9,021.3,-00.4,-0.18,00.00,00761.36

20140717064553,100901,v3.1.2 11/1/2010,002,0000000,1405579530,45.40,45.41,09.990,09.963,4.545,4.558,016.2,016.9,03.2,03.2,021.3,032.6,023.3,0087,-126,1000.3,022.5,60.3,00.4,1.000,-00.4,-00.3,-0.01,017.8,018.7,-00.9,021.3,-00.4,-0.18,00.00,00761.36

20140717064623,100901,v3.1.2 11/1/2010,002,0000000,1405579560,45.41,45.41,09.990,09.959,4.545,4.560,015.9,016.2,03.3,03.0,021.3,032.6,023.3,0121,-124,1000.4,022.5,61.7,00.4,1.000,-00.4,-00.5,00.07,016.7,017.4,-00.7,021.3,-00.4,-0.17,00.00,00761.36

20140717064653,100901,v3.1.2 11/1/2010,002,0000000,1405579590,45.41,45.43,09.988,09.963,4.547,4.560,015.2,014.7,02.8,02.5,021.3,032.6,023.3,0166,-121,1000.4,022.6,62.0,00.3,1.000,-00.4,-00.7,00.20,016.7,017.4,-00.7,021.3,-00.4,-0.17,00.00,00761.36

20140717064723,100901,v3.1.2 11/1/2010,002,0000000,1405579620,45.40,45.40,10.002,09.977,4.539,4.551,013.9,012.8,03.5,03.2,021.4,032.6,023.4,0207,-120,1000.4,023.0,60.3,00.2,1.000,-00.4,-01.0,00.30,016.6,017.1,-00.5,021.3,-00.4,-0.15,00.00,00761.36

20140717064753,100901,v3.1.2 11/1/2010,002,0000000,1405579650,45.40,45.41,09.991,09.969,4.544,4.555,013.9,013.3,03.0,03.0,021.5,032.5,023.5,0230,-119,1000.5,022.6,61.6,00.2,1.000,-00.4,-01.1,00.26,016.6,017.1,-00.5,021.3,-00.4,-0.15,00.00,00761.36

20140717064823,100901,v3.1.2 11/1/2010,002,0000000,1405579680,45.40,45.41,09.992,09.967,4.544,4.556,014.5,014.2,03.1,02.9,021.5,032.5,023.5,0231,-118,1000.5,023.1,60.2,00.3,1.000,-00.4,-01.1,00.23,014.9,015.1,-00.3,021.3,-00.4,-0.10,00.00,00761.36

20140717064853,100901,v3.1.2 11/1/2010,002,0000000,1405579710,45.52,45.53,10.062,10.040,4.524,4.535,016.7,016.4,06.1,06.2,021.6,032.5,023.6,0199,-121,1000.5,022.1,61.2,00.4,1.000,-00.4,-00.9,00.20,014.9,015.1,-00.3,021.3,-00.4,-0.10,00.00,00761.36

20140717064923,100901,v3.1.2 11/1/2010,002,0000000,1405579740,45.51,45.51,10.016,09.990,4.544,4.556,022.2,022.5,05.0,05.0,021.6,032.5,023.5,0139,-124,1000.5,022.5,59.6,00.7,1.000,-00.3,-00.6,00.08,016.4,016.4,-00.0,021.4,-00.4,-0.07,00.00,00761.36

20140717064953,100901,v3.1.2 11/1/2010,002,0000000,1405579770,45.52,45.53,10.021,09.998,4.542,4.554,024.6,025.1,05.3,05.4,021.5,032.5,023.5,0100,-126,1000.4,022.4,59.7,00.9,1.000,-00.3,-00.3,00.02,016.4,016.4,-00.0,021.4,-00.4,-0.07,00.00,00761.36

20140717065023,100901,v3.1.2 11/1/2010,002,0000000,1405579800,45.45,45.48,09.994,09.975,4.548,4.559,022.8,023.0,04.2,04.4,021.4,032.5,023.4,0099,-126,1000.4,022.6,57.7,00.8,1.000,-00.3,-00.3,00.05,017.9,017.7,000.1,021.4,-00.4,-0.04,00.00,00761.36

20140717065053,100901,v3.1.2 11/1/2010,002,0000000,1405579830,45.50,45.52,10.034,10.010,4.535,4.548,020.9,021.3,05.3,05.4,021.3,032.4,023.3,0101,-125,1000.4,021.7,58.9,00.7,1.000,-00.3,-00.3,00.03,017.9,017.7,000.1,021.4,-00.4,-0.04,00.00,00761.36

20140717065123,100901,v3.1.2 11/1/2010,002,0000000,1405579860,45.53,45.53,10.022,10.001,4.543,4.553,024.7,025.5,06.0,06.4,021.1,032.4,023.2,0101,-124,1000.3,021.2,59.9,00.9,1.000,-00.3,-00.3,-0.01,019.6,019.6,000.0,021.4,-00.4,-0.06,00.00,00761.36

20140717065153,100901,v3.1.2 11/1/2010,002,0000000,1405579890,45.47,45.48,09.982,09.958,4.555,4.567,027.6,028.7,04.4,04.6,020.9,032.4,023.0,0103,-124,1000.4,021.2,61.2,01.1,1.000,-00.3,-00.4,-0.04,019.6,019.6,000.0,021.4,-00.4,-0.06,00.00,00761.36

20140717065223,100901,v3.1.2 11/1/2010,002,0000000,1405579920,45.53,45.54,10.019,09.990,4.544,4.558,025.1,026.1,05.4,05.3,020.8,032.3,022.8,0095,-124,1000.4,021.0,61.6,01.0,1.000,-00.3,-00.3,-0.05,021.9,022.3,-00.4,021.3,-00.3,-0.13,00.00,00761.36

20140717065253,100901,v3.1.2 11/1/2010,002,0000000,1405579950,45.40,45.41,09.971,09.950,4.554,4.564,021.0,022.0,03.0,03.4,020.8,032.3,022.8,0082,-125,1000.4,021.5,60.3,00.7,1.000,-00.3,-00.2,-0.05,021.9,022.3,-00.4,021.3,-00.3,-0.13,00.00,00761.36

20140717065323,100901,v3.1.2 11/1/2010,002,0000000,1405579980,45.40,45.41,09.992,09.971,4.544,4.555,015.2,016.8,03.0,03.5,020.8,032.3,022.8,0081,-124,1000.4,021.6,61.0,00.4,1.000,-00.4,-00.2,-0.12,022.0,022.8,-00.8,021.2,-00.3,-0.20,00.00,00761.36

20140717065353,100901,v3.1.2 11/1/2010,002,0000000,1405580010,45.52,45.53,10.038,10.015,4.535,4.546,016.8,019.6,05.2,06.0,020.7,032.3,022.7,0093,-123,1000.4,021.0,61.3,00.5,1.000,-00.4,-00.3,-0.26,022.0,022.8,-00.8,021.2,-00.3,-0.20,00.00,00761.36

20140717065423,100901,v3.1.2 11/1/2010,002,0000000,1405580040,45.41,45.42,09.971,09.944,4.554,4.568,021.0,023.5,03.3,03.5,020.5,032.2,022.6,0099,-122,1000.4,021.6,58.4,00.8,1.000,-00.3,-00.3,-0.22,021.8,023.0,-01.2,020.9,-00.3,-0.26,00.00,00761.36

20140717065453,100901,v3.1.2 11/1/2010,002,0000000,1405580070,45.40,45.41,09.981,09.957,4.549,4.561,018.5,019.9,03.0,03.4,020.5,032.2,022.5,0105,-122,1000.4,021.8,57.4,00.6,1.000,-00.3,-00.4,-0.08,021.8,023.0,-01.2,020.9,-00.3,-0.26,00.00,00761.36

20140717065523,100901,v3.1.2 11/1/2010,002,0000000,1405580100,45.41,45.41,09.994,09.968,4.544,4.555,013.9,015.6,02.7,03.2,020.6,032.2,022.6,0109,-122,1000.4,022.1,55.6,00.3,1.000,-00.4,-00.4,-0.12,020.0,021.5,-01.5,020.8,-00.3,-0.29,00.00,00761.36

20140717065553,100901,v3.1.2 11/1/2010,002,0000000,1405580130,45.40,45.42,10.003,09.982,4.539,4.550,012.1,014.3,03.1,03.7,020.6,032.1,022.7,0118,-122,1000.4,022.4,55.6,00.3,1.000,-00.4,-00.4,-0.17,020.0,021.5,-01.5,020.8,-00.3,-0.29,00.00,00761.36

20140717065623,100901,v3.1.2 11/1/2010,002,0000000,1405580160,45.52,45.53,10.046,10.020,4.532,4.544,016.5,018.7,05.4,05.8,020.6,032.1,022.7,0169,-120,1000.4,021.5,57.6,00.5,1.000,-00.4,-00.8,-0.13,018.3,020.1,-01.8,020.7,-00.3,-0.32,00.00,00761.36

20140717065653,100901,v3.1.2 11/1/2010,002,0000000,1405580190,45.40,45.41,09.970,09.943,4.554,4.567,020.4,022.2,03.0,03.2,020.6,032.1,022.6,0210,-119,1000.4,021.7,61.5,00.7,1.000,-00.3,-01.0,-0.06,018.3,020.1,-01.8,020.7,-00.3,-0.32,00.00,00761.36

20140717065723,100901,v3.1.2 11/1/2010,002,0000000,1405580220,45.45,45.43,09.998,09.968,4.546,4.558,015.0,016.6,02.2,02.7,020.7,032.0,022.7,0234,-118,1000.4,022.3,57.5,00.4,1.000,-00.4,-01.2,-0.01,016.3,018.2,-01.9,020.7,-00.4,-0.31,00.00,00761.36

20140717065753,100901,v3.1.2 11/1/2010,002,0000000,1405580250,45.48,45.51,10.033,10.015,4.533,4.544,012.8,014.9,04.4,05.0,020.7,032.0,022.8,0278,-116,1000.4,021.8,58.4,00.3,1.000,-00.4,-01.4,-0.04,016.3,018.2,-01.9,020.7,-00.4,-0.31,00.00,00761.36

20140717065823,100901,v3.1.2 11/1/2010,002,0000000,1405580280,45.41,45.44,09.980,09.961,4.550,4.562,017.7,020.0,03.3,03.8,020.7,032.0,022.8,0313,-115,1000.4,021.8,59.0,00.6,1.000,-00.3,-01.6,-0.04,016.8,018.9,-02.1,020.6,-00.4,-0.29,00.00,00761.36

20140717065853,100901,v3.1.2 11/1/2010,002,0000000,1405580310,45.54,45.45,10.005,09.963,4.551,4.562,015.0,017.4,01.6,02.4,020.8,032.0,022.9,0338,-114,1000.5,023.0,59.7,00.4,1.000,-00.4,-01.8,-0.04,016.8,018.9,-02.1,020.6,-00.4,-0.29,00.00,00761.36

20140717065923,100901,v3.1.2 11/1/2010,002,0000000,1405580340,45.40,45.42,10.011,09.986,4.535,4.548,010.1,013.1,03.2,03.7,021.0,032.0,023.1,0340,-115,1000.4,023.8,53.9,00.2,1.000,-00.4,-01.8,-0.10,014.6,016.8,-02.2,020.7,-00.4,-0.27,00.00,00761.36

20140717065953,100901,v3.1.2 11/1/2010,002,0000000,1405580370,45.46,45.50,10.017,09.997,4.538,4.551,014.4,017.8,04.2,05.0,021.2,032.0,023.2,0307,-118,1000.5,024.5,53.4,00.5,1.000,-00.4,-01.6,-0.17,014.6,016.8,-02.2,020.7,-00.4,-0.27,00.00,00761.36