20140717070023,100901,v3.1.2 11/1/2010,002,0000000,1405580400,45.40,45.43,09.984,09.968,4.548,4.558,017.7,021.2,03.0,04.0,021.3,032.0,023.3,0292,-119,1000.4,025.1,51.7,00.7,1.000,-00.3,-01.5,-0.20,015.4,017.9,-02.5,020.8,-00.4,-0.29,00.00,00761.36

20140717070053,100901,v3.1.2 11/1/2010,002,0000000,1405580430,45.41,45.44,09.987,09.969,4.547,4.558,015.5,019.5,02.9,03.9,021.3,032.0,023.3,0319,-118,1000.4,025.5,48.4,00.6,1.000,-00.4,-01.7,-0.23,015.4,017.9,-02.5,020.8,-00.4,-0.29,00.00,00761.36

20140717070123,100901,v3.1.2 11/1/2010,002,0000000,1405580460,45.40,45.43,09.989,09.966,4.545,4.559,014.7,018.9,03.1,03.8,021.4,032.0,023.5,0369,-117,1000.5,024.7,47.3,00.5,1.000,-00.4,-02.0,-0.23,015.0,018.0,-02.9,021.0,-00.4,-0.31,00.00,00761.36

20140717070153,100901,v3.1.2 11/1/2010,002,0000000,1405580490,45.46,45.42,09.991,09.959,4.550,4.561,013.8,017.1,02.1,02.9,021.5,032.0,023.6,0407,-117,1000.5,024.0,48.0,00.4,1.000,-00.4,-02.2,-0.09,015.0,018.0,-02.9,021.0,-00.4,-0.31,00.00,00761.36

20140717070223,100901,v3.1.2 11/1/2010,002,0000000,1405580520,45.43,45.44,10.018,09.980,4.535,4.553,013.2,016.1,03.9,03.9,021.6,032.0,023.8,0408,-117,1000.4,024.9,47.7,00.4,1.000,-00.4,-02.2,-0.05,014.7,017.9,-03.2,021.2,-00.4,-0.31,00.00,00761.36

20140717070253,100901,v3.1.2 11/1/2010,002,0000000,1405580550,45.40,45.43,09.992,09.977,4.543,4.553,014.6,016.8,03.2,03.8,021.6,032.0,023.9,0421,-116,1000.4,026.3,45.9,00.4,1.000,-00.4,-02.3,00.06,014.7,017.9,-03.2,021.2,-00.4,-0.31,00.00,00761.36

20140717070323,100901,v3.1.2 11/1/2010,002,0000000,1405580580,45.52,45.53,10.048,10.019,4.531,4.545,017.6,019.5,05.5,05.9,021.6,032.0,024.0,0348,-118,1000.4,025.7,45.2,00.6,1.000,-00.4,-01.8,00.04,014.7,017.8,-03.1,021.4,-00.4,-0.30,00.00,00761.36

20140717070353,100901,v3.1.2 11/1/2010,002,0000000,1405580610,45.43,45.45,09.994,09.968,4.546,4.559,019.6,021.7,03.8,04.0,021.4,032.1,024.0,0256,-120,1000.5,025.6,47.2,00.7,1.000,-00.3,-01.3,-0.06,014.7,017.8,-03.1,021.4,-00.4,-0.30,00.00,00761.36

20140717070423,100901,v3.1.2 11/1/2010,002,0000000,1405580640,45.44,45.46,09.997,09.976,4.545,4.557,019.6,020.6,04.0,04.2,021.3,032.0,023.9,0180,-122,1000.4,024.6,49.4,00.6,1.000,-00.3,-00.8,00.02,016.5,019.3,-02.7,021.4,-00.4,-0.28,00.00,00761.36

20140717070453,100901,v3.1.2 11/1/2010,002,0000000,1405580670,45.44,45.49,10.006,09.992,4.542,4.552,018.4,019.8,04.0,04.6,021.2,032.0,023.7,0090,-125,1000.5,022.7,52.4,00.6,1.000,-00.3,-00.3,-0.09,016.5,019.3,-02.7,021.4,-00.4,-0.28,00.00,00761.36

20140717070523,100901,v3.1.2 11/1/2010,002,0000000,1405580700,45.53,45.53,10.032,10.011,4.539,4.548,020.0,022.7,05.3,06.2,021.2,032.0,023.6,0262,-120,1000.5,022.2,54.6,00.7,1.000,-00.3,-01.3,-0.13,017.0,019.6,-02.6,021.4,-00.4,-0.26,00.00,00761.36

20140717070553,100901,v3.1.2 11/1/2010,002,0000000,1405580730,45.51,45.53,10.025,09.996,4.540,4.555,022.4,025.9,05.1,05.6,021.3,032.0,023.7,0459,-114,1000.6,022.6,52.6,01.0,1.000,-00.3,-02.5,-0.08,017.0,019.6,-02.6,021.4,-00.4,-0.26,00.00,00761.36

20140717070623,100901,v3.1.2 11/1/2010,002,0000000,1405580760,45.52,45.53,10.025,10.001,4.541,4.553,023.9,026.8,05.6,06.2,021.3,032.0,023.9,0434,-115,1000.4,022.3,54.6,01.0,1.000,-00.3,-02.4,-0.03,018.9,021.2,-02.3,021.4,-00.3,-0.22,00.00,00761.36

20140717070653,100901,v3.1.2 11/1/2010,002,0000000,1405580790,45.52,45.53,10.010,09.982,4.547,4.562,026.4,028.3,05.3,05.5,021.3,032.0,023.9,0373,-116,1000.5,023.0,54.3,01.1,1.000,-00.3,-02.0,00.05,018.9,021.2,-02.3,021.4,-00.3,-0.22,00.00,00761.36

20140717070723,100901,v3.1.2 11/1/2010,002,0000000,1405580820,45.41,45.42,09.973,09.945,4.554,4.567,021.7,022.8,02.8,02.9,021.4,032.1,023.9,0333,-116,1000.6,024.4,49.8,00.8,1.000,-00.3,-01.8,00.12,020.6,022.5,-01.9,021.3,-00.3,-0.18,00.00,00761.36

20140717070753,100901,v3.1.2 11/1/2010,002,0000000,1405580850,45.42,45.42,09.991,09.968,4.546,4.556,014.2,014.6,02.6,02.9,021.4,032.1,023.9,0319,-115,1000.5,025.3,49.1,00.3,1.000,-00.4,-01.7,00.19,020.6,022.5,-01.9,021.3,-00.3,-0.18,00.00,00761.36

20140717070823,100901,v3.1.2 11/1/2010,002,0000000,1405580880,45.45,45.48,10.021,10.003,4.535,4.547,013.3,014.9,04.1,04.6,021.5,032.1,024.0,0401,-112,1000.6,026.2,46.1,00.3,1.000,-00.4,-02.2,00.12,019.7,021.6,-01.9,021.3,-00.3,-0.17,00.00,00761.36

20140717070853,100901,v3.1.2 11/1/2010,002,0000000,1405580910,45.53,45.53,10.031,10.009,4.539,4.549,019.0,021.6,05.2,05.9,021.6,032.1,024.2,0514,-109,1000.5,025.9,46.1,00.7,1.000,-00.3,-02.9,00.07,019.7,021.6,-01.9,021.3,-00.3,-0.17,00.00,00761.36

20140717070923,100901,v3.1.2 11/1/2010,002,0000000,1405580940,45.52,45.53,10.021,09.993,4.543,4.556,025.0,027.7,05.7,06.1,021.8,032.1,024.3,0512,-109,1000.7,022.7,52.5,01.1,1.000,-00.3,-02.8,00.05,020.8,023.0,-02.2,021.4,-00.3,-0.16,00.00,00761.36

20140717070953,100901,v3.1.2 11/1/2010,002,0000000,1405580970,45.51,45.53,10.015,09.998,4.545,4.554,025.1,027.3,05.1,05.8,022.0,032.2,024.3,0463,-112,1000.5,023.0,53.0,01.1,1.000,-00.3,-02.5,00.08,020.8,023.0,-02.2,021.4,-00.3,-0.16,00.00,00761.36

20140717071023,100901,v3.1.2 11/1/2010,002,0000000,1405581000,45.49,45.52,10.012,09.993,4.544,4.555,022.7,025.1,04.8,05.5,022.0,032.2,024.3,0409,-114,1000.4,022.5,54.9,00.9,1.000,-00.3,-02.2,00.01,021.3,023.5,-02.1,021.6,-00.3,-0.13,00.00,00761.36

20140717071053,100901,v3.1.2 11/1/2010,002,0000000,1405581030,45.40,45.41,09.976,09.949,4.551,4.565,019.7,022.5,03.2,03.4,022.0,032.2,024.3,0382,-114,1000.5,022.9,56.7,00.8,1.000,-00.3,-02.1,-0.05,021.3,023.5,-02.1,021.6,-00.3,-0.13,00.00,00761.36

20140717071123,100901,v3.1.2 11/1/2010,002,0000000,1405581060,45.41,45.40,09.994,09.964,4.544,4.557,014.7,016.8,02.7,03.1,022.3,032.2,024.4,0380,-115,1000.4,022.7,55.7,00.4,1.000,-00.4,-02.0,00.04,019.5,021.5,-02.0,021.8,-00.3,-0.12,00.00,00761.36

20140717071153,100901,v3.1.2 11/1/2010,002,0000000,1405581090,45.41,45.41,09.994,09.966,4.544,4.557,012.1,013.6,02.6,02.8,022.5,032.2,024.6,0372,-116,1000.6,023.0,56.7,00.3,1.000,-00.4,-02.0,00.10,019.5,021.5,-02.0,021.8,-00.3,-0.12,00.00,00761.36

20140717071223,100901,v3.1.2 11/1/2010,002,0000000,1405581120,45.48,45.45,10.005,09.974,4.545,4.557,011.2,012.4,02.0,02.4,022.7,032.2,024.7,0390,-116,1000.6,023.4,55.5,00.2,1.000,-00.4,-02.1,00.15,017.4,019.4,-02.0,022.0,-00.4,-0.11,00.00,00761.36

20140717071253,100901,v3.1.2 11/1/2010,002,0000000,1405581150,45.44,45.45,10.006,09.981,4.541,4.554,009.8,010.8,02.4,02.4,023.0,032.2,025.0,0430,-115,1000.6,023.4,55.4,00.1,1.000,-00.4,-02.3,00.21,017.4,019.4,-02.0,022.0,-00.4,-0.11,00.00,00761.36

20140717071323,100901,v3.1.2 11/1/2010,002,0000000,1405581180,45.40,45.40,10.000,09.972,4.540,4.553,012.6,012.6,03.6,03.3,023.3,032.2,025.2,0461,-114,1000.5,023.1,54.9,00.2,1.000,-00.4,-02.5,00.36,017.2,018.9,-01.7,022.4,-00.4,-0.07,00.00,00761.36

20140717071353,100901,v3.1.2 11/1/2010,002,0000000,1405581210,45.39,45.40,09.995,09.973,4.541,4.552,015.0,014.7,03.3,03.4,023.4,032.3,025.5,0495,-112,1000.5,023.9,55.5,00.3,1.000,-00.4,-02.7,00.41,017.2,018.9,-01.7,022.4,-00.4,-0.07,00.00,00761.36

20140717071423,100901,v3.1.2 11/1/2010,002,0000000,1405581240,45.48,45.49,10.038,10.010,4.531,4.544,015.8,016.2,04.9,04.9,023.5,032.3,025.6,0531,-108,1000.6,024.5,52.7,00.4,1.000,-00.4,-03.0,00.36,015.4,016.6,-01.2,022.7,-00.4,-0.00,00.00,00761.36

20140717071453,100901,v3.1.2 11/1/2010,002,0000000,1405581270,45.45,45.44,10.003,09.975,4.543,4.556,018.7,018.8,04.1,04.0,023.5,032.3,025.6,0510,-108,1000.6,023.4,52.3,00.5,1.000,-00.4,-02.8,00.38,015.4,016.6,-01.2,022.7,-00.4,-0.00,00.00,00761.36

20140717071523,100901,v3.1.2 11/1/2010,002,0000000,1405581300,45.40,45.41,09.990,09.965,4.545,4.557,018.2,017.8,03.4,03.3,023.6,032.3,025.7,0421,-109,1000.6,023.6,54.7,00.5,1.000,-00.4,-02.3,00.38,014.5,015.1,-00.6,023.1,-00.4,00.07,00.00,00761.36

20140717071553,100901,v3.1.2 11/1/2010,002,0000000,1405581330,45.39,45.40,09.985,09.961,4.546,4.558,015.8,015.5,03.1,03.0,023.7,032.4,025.7,0318,-111,1000.7,023.5,55.7,00.4,1.000,-00.4,-01.7,00.29,014.5,015.1,-00.6,023.1,-00.4,00.07,00.00,00761.36

20140717071623,100901,v3.1.2 11/1/2010,002,0000000,1405581360,45.40,45.40,09.994,09.971,4.542,4.553,014.4,014.3,03.1,03.2,023.9,032.4,025.8,0242,-112,1000.5,023.2,56.9,00.3,1.000,-00.4,-01.2,00.21,014.4,014.6,-00.2,023.4,-00.4,00.10,00.00,00761.36

20140717071653,100901,v3.1.2 11/1/2010,002,0000000,1405581390,45.51,45.53,10.034,10.013,4.536,4.547,017.7,017.7,05.3,05.4,023.8,032.4,025.9,0177,-113,1000.5,023.1,52.8,00.5,1.000,-00.4,-00.8,00.14,014.4,014.6,-00.2,023.4,-00.4,00.10,00.00,00761.36

20140717071723,100901,v3.1.2 11/1/2010,002,0000000,1405581420,45.45,45.47,09.997,09.973,4.547,4.559,021.6,022.3,04.2,04.4,023.5,032.4,025.7,0141,-111,1000.6,023.1,54.9,00.8,1.000,-00.3,-00.6,00.04,016.5,016.6,-00.1,023.5,-00.4,00.08,00.00,00761.36

20140717071753,100901,v3.1.2 11/1/2010,002,0000000,1405581450,45.46,45.48,10.011,09.987,4.541,4.554,020.1,021.1,04.4,04.6,023.4,032.4,025.4,0130,-109,1000.5,022.4,53.5,00.7,1.000,-00.3,-00.6,-0.01,016.5,016.6,-00.1,023.5,-00.4,00.08,00.00,00761.36

20140717071823,100901,v3.1.2 11/1/2010,002,0000000,1405581480,45.44,45.47,10.007,09.988,4.541,4.552,018.3,019.2,04.2,04.5,023.4,032.4,025.3,0122,-111,1000.6,022.3,54.7,00.6,1.000,-00.4,-00.5,-0.01,017.7,017.9,-00.3,023.6,-00.4,00.01,00.00,00761.36

20140717071853,100901,v3.1.2 11/1/2010,002,0000000,1405581510,45.41,45.43,09.997,09.979,4.543,4.552,017.4,017.9,03.7,04.1,023.4,032.4,025.4,0149,-112,1000.6,022.9,52.9,00.5,1.000,-00.4,-00.7,00.06,017.7,017.9,-00.3,023.6,-00.4,00.01,00.00,00761.36

20140717071923,100901,v3.1.2 11/1/2010,002,0000000,1405581540,45.40,45.47,09.991,09.991,4.544,4.551,016.5,018.0,03.4,04.5,023.3,032.4,025.3,0183,-111,1000.6,023.0,53.9,00.5,1.000,-00.4,-00.9,-0.04,017.8,018.3,-00.5,023.5,-00.4,-0.07,00.00,00761.36

20140717071953,100901,v3.1.2 11/1/2010,002,0000000,1405581570,45.44,45.47,10.011,09.984,4.539,4.555,016.7,020.3,04.2,04.7,023.1,032.4,025.2,0196,-111,1000.6,022.5,54.6,00.6,1.000,-00.3,-00.9,-0.28,017.8,018.3,-00.5,023.5,-00.4,-0.07,00.00,00761.36

20140717072023,100901,v3.1.2 11/1/2010,002,0000000,1405581600,45.41,45.45,09.996,09.973,4.543,4.557,016.9,020.6,03.6,04.1,023.0,032.4,025.0,0220,-111,1000.6,022.5,54.5,00.6,1.000,-00.3,-01.1,-0.28,017.5,018.9,-01.3,023.4,-00.4,-0.20,00.00,00761.36

20140717072053,100901,v3.1.2 11/1/2010,002,0000000,1405581630,45.41,45.45,09.995,09.977,4.543,4.555,016.5,019.6,03.6,04.3,022.9,032.4,024.9,0245,-110,1000.6,022.3,54.4,00.6,1.000,-00.4,-01.2,-0.19,017.5,018.9,-01.3,023.4,-00.4,-0.20,00.00,00761.36

20140717072123,100901,v3.1.2 11/1/2010,002,0000000,1405581660,45.52,45.53,10.050,10.017,4.530,4.545,017.3,020.7,05.4,05.8,022.8,032.4,024.9,0264,-109,1000.5,022.2,56.6,00.7,1.000,-00.3,-01.4,-0.21,018.1,020.2,-02.0,023.2,-00.3,-0.29,00.00,00761.36

20140717072153,100901,v3.1.2 11/1/2010,002,0000000,1405581690,45.53,45.53,10.034,10.010,4.538,4.549,022.0,025.1,05.9,06.6,022.8,032.4,024.8,0326,-106,1000.6,022.5,55.1,00.9,1.000,-00.3,-01.7,-0.13,018.1,020.2,-02.0,023.2,-00.3,-0.29,00.00,00761.36

20140717072223,100901,v3.1.2 11/1/2010,002,0000000,1405581720,45.53,45.54,10.016,09.993,4.546,4.557,028.0,031.0,06.0,06.8,022.7,032.4,024.7,0370,-104,1000.5,022.3,56.6,01.4,1.000,-00.3,-02.0,-0.08,019.4,021.9,-02.5,023.0,-00.3,-0.31,00.00,00761.36

20140717072253,100901,v3.1.2 11/1/2010,002,0000000,1405581750,45.46,45.50,09.983,09.966,4.554,4.565,026.5,030.0,04.1,04.9,022.7,032.4,024.7,0385,-100,1000.6,022.3,55.3,01.3,1.000,-00.3,-02.1,-0.13,019.4,021.9,-02.5,023.0,-00.3,-0.31,00.00,00761.36

20140717072323,100901,v3.1.2 11/1/2010,002,0000000,1405581780,45.43,45.49,10.000,09.991,4.543,4.553,019.8,024.2,03.9,05.2,022.6,032.4,024.8,0448,-094,1000.6,023.1,54.6,00.9,1.000,-00.3,-02.5,-0.19,019.7,022.9,-03.2,022.9,-00.3,-0.35,00.00,00761.36

20140717072353,100901,v3.1.2 11/1/2010,002,0000000,1405581810,45.52,45.53,10.037,10.007,4.535,4.550,022.5,027.1,06.7,07.3,022.5,032.4,024.9,0494,-091,1000.7,022.4,55.5,01.1,1.000,-00.3,-02.8,-0.18,019.7,022.9,-03.2,022.9,-00.3,-0.35,00.00,00761.36

20140717072423,100901,v3.1.2 11/1/2010,002,0000000,1405581840,45.47,45.51,09.993,09.977,4.550,4.561,025.9,029.2,04.4,05.2,022.5,032.5,024.9,0497,-089,1000.6,023.1,55.2,01.2,1.000,-00.3,-02.8,-0.02,021.6,025.1,-03.6,022.7,-00.3,-0.35,00.00,00761.36

20140717072453,100901,v3.1.2 11/1/2010,002,0000000,1405581870,45.52,45.53,10.049,10.018,4.530,4.544,020.9,024.5,05.7,06.4,022.7,032.5,024.9,0482,-086,1000.6,023.2,57.4,00.9,1.000,-00.3,-02.7,-0.07,021.6,025.1,-03.6,022.7,-00.3,-0.35,00.00,00761.36

20140717072523,100901,v3.1.2 11/1/2010,002,0000000,1405581900,45.54,45.56,10.055,10.034,4.529,4.540,026.5,030.5,08.4,09.4,022.7,032.5,024.9,0495,-085,1000.6,023.2,53.6,01.3,1.000,-00.3,-02.8,-0.11,023.5,027.1,-03.6,022.7,-00.3,-0.31,00.00,00761.36

20140717072553,100901,v3.1.2 11/1/2010,002,0000000,1405581930,45.44,45.49,09.955,09.939,4.564,4.577,031.0,035.2,03.7,04.7,022.6,032.5,024.9,0560,-077,1000.6,023.9,53.3,01.7,1.000,-00.3,-03.2,-0.09,023.5,027.1,-03.6,022.7,-00.3,-0.31,00.00,00761.36

20140717072623,100901,v3.1.2 11/1/2010,002,0000000,1405581960,45.41,45.46,09.989,09.976,4.546,4.557,021.0,025.5,03.4,04.4,022.8,032.5,025.1,0593,-069,1000.7,023.5,52.8,01.0,1.000,-00.3,-03.4,-0.09,024.2,028.1,-03.8,022.7,-00.3,-0.29,00.00,00761.36

20140717072653,100901,v3.1.2 11/1/2010,002,0000000,1405581990,45.42,45.48,09.998,09.986,4.543,4.554,015.8,020.0,03.7,04.7,022.9,032.5,025.3,0592,-066,1000.6,023.3,55.0,00.6,1.000,-00.3,-03.4,-0.06,024.2,028.1,-03.8,022.7,-00.3,-0.29,00.00,00761.36

20140717072723,100901,v3.1.2 11/1/2010,002,0000000,1405582020,45.53,45.53,10.044,10.012,4.533,4.547,021.1,025.7,06.3,07.1,023.0,032.5,025.4,0603,-068,1000.7,023.9,52.3,01.0,1.000,-00.3,-03.5,-0.09,022.9,027.0,-04.1,022.7,-00.3,-0.29,00.00,00761.36

20140717072753,100901,v3.1.2 11/1/2010,002,0000000,1405582050,45.46,45.51,09.995,09.992,4.548,4.555,023.4,027.8,04.2,05.7,023.0,032.6,025.5,0611,-068,1000.6,024.6,52.4,01.1,1.000,-00.3,-03.5,-0.07,022.9,027.0,-04.1,022.7,-00.3,-0.29,00.00,00761.36

20140717072823,100901,v3.1.2 11/1/2010,002,0000000,1405582080,45.40,45.43,09.978,09.953,4.550,4.565,019.4,024.0,03.2,03.9,022.9,032.6,025.6,0510,-067,1000.6,024.1,52.7,00.9,1.000,-00.3,-02.9,-0.16,022.8,027.0,-04.2,022.8,-00.3,-0.28,00.00,00761.36

20140717072853,100901,v3.1.2 11/1/2010,002,0000000,1405582110,45.44,45.41,09.986,09.955,4.551,4.562,015.2,018.5,02.2,02.9,022.9,032.7,025.6,0409,-070,1000.7,023.8,53.9,00.5,1.000,-00.4,-02.3,-0.08,022.8,027.0,-04.2,022.8,-00.3,-0.28,00.00,00761.36

20140717072923,100901,v3.1.2 11/1/2010,002,0000000,1405582140,45.54,45.43,10.016,09.970,4.547,4.556,010.3,013.2,01.5,02.6,023.0,032.7,025.7,0531,-068,1000.6,025.1,51.3,00.2,1.000,-00.4,-03.0,00.06,019.7,023.8,-04.1,022.9,-00.3,-0.27,00.00,00761.36

20140717072953,100901,v3.1.2 11/1/2010,002,0000000,1405582170,45.42,45.41,10.019,09.994,4.533,4.544,007.4,011.7,02.7,03.8,023.4,032.7,025.9,0645,-068,1000.6,025.3,48.9,00.2,1.000,-00.4,-03.7,-0.02,019.7,023.8,-04.1,022.9,-00.3,-0.27,00.00,00761.36

20140717073023,100901,v3.1.2 11/1/2010,002,0000000,1405582200,45.40,45.46,09.999,09.994,4.541,4.549,010.8,015.5,02.9,04.4,023.7,032.8,026.2,0638,-072,1000.6,025.9,51.2,00.4,1.000,-00.4,-03.7,-0.08,016.5,020.8,-04.2,023.1,-00.3,-0.26,00.00,00761.36

20140717073053,100901,v3.1.2 11/1/2010,002,0000000,1405582230,45.49,45.51,10.037,10.014,4.532,4.545,014.9,020.2,04.6,05.6,023.7,032.9,026.3,0631,-075,1000.6,025.7,47.3,00.6,1.000,-00.3,-03.6,-0.16,016.5,020.8,-04.2,023.1,-00.3,-0.26,00.00,00761.36

20140717073123,100901,v3.1.2 11/1/2010,002,0000000,1405582260,45.50,45.53,10.031,10.009,4.536,4.549,017.7,022.8,05.0,05.9,023.6,032.9,026.4,0625,-079,1000.6,025.3,48.5,00.8,1.000,-00.3,-03.6,-0.14,015.9,020.2,-04.3,023.2,-00.3,-0.27,00.00,00761.36

20140717073153,100901,v3.1.2 11/1/2010,002,0000000,1405582290,45.53,45.53,10.037,10.009,4.537,4.549,023.0,027.6,06.1,07.1,023.5,033.0,026.5,0618,-084,1000.6,024.6,51.6,01.1,1.000,-00.3,-03.5,-0.08,015.9,020.2,-04.3,023.2,-00.3,-0.27,00.00,00761.36

20140717073223,100901,v3.1.2 11/1/2010,002,0000000,1405582320,45.40,45.42,09.964,09.937,4.557,4.571,023.2,027.4,03.0,03.6,023.5,033.0,026.5,0580,-091,1000.6,025.2,51.7,01.1,1.000,-00.3,-03.3,-0.08,016.3,020.6,-04.3,023.3,-00.3,-0.27,00.00,00761.36

20140717073253,100901,v3.1.2 11/1/2010,002,0000000,1405582350,45.48,45.49,10.013,09.982,4.542,4.557,020.0,022.5,04.6,04.6,023.5,033.0,026.4,0340,-105,1000.6,023.1,52.5,00.8,1.000,-00.3,-01.8,-0.04,016.3,020.6,-04.3,023.3,-00.3,-0.27,00.00,00761.36

20140717073323,100901,v3.1.2 11/1/2010,002,0000000,1405582380,45.41,45.45,10.006,09.993,4.538,4.548,017.3,018.8,03.9,04.5,023.5,033.1,026.2,0325,-112,1000.6,024.3,53.2,00.5,1.000,-00.4,-01.7,00.07,015.8,019.5,-03.7,023.5,-00.4,-0.22,00.00,00761.36

20140717073353,100901,v3.1.2 11/1/2010,002,0000000,1405582410,45.50,45.52,10.042,10.024,4.531,4.541,016.8,019.6,05.2,06.2,023.5,033.1,026.3,0560,-108,1000.8,024.6,47.6,00.6,1.000,-00.4,-03.1,00.08,015.8,019.5,-03.7,023.5,-00.4,-0.22,00.00,00761.36

20140717073423,100901,v3.1.2 11/1/2010,002,0000000,1405582440,45.50,45.53,10.013,09.996,4.545,4.554,022.1,026.3,05.0,06.1,023.4,033.1,026.3,0600,-109,1000.6,024.6,48.5,01.0,1.000,-00.3,-03.4,-0.05,018.2,022.1,-03.9,023.5,-00.3,-0.25,00.00,00761.36

20140717073453,100901,v3.1.2 11/1/2010,002,0000000,1405582470,45.43,45.42,09.971,09.933,4.556,4.573,021.0,024.9,02.3,02.6,023.4,033.2,026.4,0596,-110,1000.6,025.3,49.1,00.9,1.000,-00.3,-03.3,-0.04,018.2,022.1,-03.9,023.5,-00.3,-0.25,00.00,00761.36

20140717073523,100901,v3.1.2 11/1/2010,002,0000000,1405582500,45.52,45.53,10.045,10.023,4.531,4.542,017.0,019.9,05.3,05.9,023.6,033.2,026.5,0595,-112,1000.7,024.1,47.7,00.6,1.000,-00.3,-03.3,00.10,019.5,023.0,-03.6,023.5,-00.3,-0.21,00.00,00761.36

20140717073553,100901,v3.1.2 11/1/2010,002,0000000,1405582530,45.53,45.53,10.048,10.024,4.531,4.542,023.1,025.3,07.2,07.7,023.6,033.3,026.5,0594,-115,1000.7,023.2,49.8,01.0,1.000,-00.3,-03.3,00.17,019.5,023.0,-03.6,023.5,-00.3,-0.21,00.00,00761.36

20140717073623,100901,v3.1.2 11/1/2010,002,0000000,1405582560,45.41,45.44,09.949,09.933,4.564,4.575,026.9,029.6,03.1,03.9,023.5,033.3,026.4,0593,-113,1000.7,024.9,49.8,01.3,1.000,-00.3,-03.3,00.11,021.3,024.4,-03.1,023.5,-00.3,-0.16,00.00,00761.36

20140717073653,100901,v3.1.2 11/1/2010,002,0000000,1405582590,45.42,45.41,09.995,09.970,4.544,4.555,017.6,021.3,02.7,03.7,023.6,033.4,026.5,0592,-109,1000.8,026.0,46.1,00.7,1.000,-00.3,-03.3,-0.01,021.3,024.4,-03.1,023.5,-00.3,-0.16,00.00,00761.36

20140717073723,100901,v3.1.2 11/1/2010,002,0000000,1405582620,45.42,45.47,10.015,10.000,4.535,4.548,012.5,016.7,03.9,04.9,023.7,033.5,026.7,0593,-108,1000.7,025.3,49.0,00.4,1.000,-00.4,-03.3,-0.07,019.2,022.3,-03.1,023.5,-00.3,-0.16,00.00,00761.36

20140717073753,100901,v3.1.2 11/1/2010,002,0000000,1405582650,45.47,45.51,10.014,09.998,4.540,4.552,017.6,022.0,04.4,05.5,023.6,033.5,026.8,0594,-107,1000.7,024.8,49.1,00.8,1.000,-00.3,-03.3,-0.09,019.2,022.3,-03.1,023.5,-00.3,-0.16,00.00,00761.36

20140717073823,100901,v3.1.2 11/1/2010,002,0000000,1405582680,45.41,45.41,09.976,09.950,4.553,4.564,018.1,022.5,02.5,03.6,023.5,033.6,026.8,0597,-105,1000.6,025.2,48.5,00.8,1.000,-00.3,-03.4,-0.08,019.3,023.0,-03.7,023.5,-00.3,-0.19,00.00,00761.36

20140717073853,100901,v3.1.2 11/1/2010,002,0000000,1405582710,45.51,45.52,10.054,10.031,4.526,4.538,015.6,019.6,05.4,06.2,023.5,033.6,026.9,0592,-105,1000.7,025.0,46.7,00.6,1.000,-00.4,-03.3,-0.03,019.3,023.0,-03.7,023.5,-00.3,-0.19,00.00,00761.36

20140717073923,100901,v3.1.2 11/1/2010,002,0000000,1405582740,45.51,45.52,10.017,09.987,4.544,4.558,020.8,023.9,05.2,05.5,023.5,033.6,026.9,0442,-109,1000.8,023.5,49.4,00.9,1.000,-00.3,-02.4,-0.05,019.0,022.5,-03.5,023.5,-00.3,-0.19,00.00,00761.36

20140717073953,100901,v3.1.2 11/1/2010,002,0000000,1405582770,45.39,45.40,09.979,09.954,4.549,4.561,021.6,023.2,03.3,03.5,023.3,033.6,026.6,0191,-117,1000.6,023.6,53.1,00.8,1.000,-00.3,-00.9,-0.04,019.0,022.5,-03.5,023.5,-00.3,-0.19,00.00,00761.36

20140717074023,100901,v3.1.2 11/1/2010,002,0000000,1405582800,45.40,45.43,09.980,09.955,4.549,4.564,016.9,016.2,03.1,02.4,023.1,033.6,026.3,0083,-120,1000.7,023.8,50.8,00.4,1.000,-00.4,-00.2,00.15,019.0,021.8,-02.8,023.4,-00.3,-0.18,00.00,00761.36

20140717074053,100901,v3.1.2 11/1/2010,002,0000000,1405582830,45.43,45.43,10.006,09.981,4.541,4.551,017.1,015.4,04.1,03.9,023.1,033.6,026.0,0084,-121,1000.7,022.4,51.5,00.3,1.000,-00.4,-00.2,00.29,019.0,021.8,-02.8,023.4,-00.3,-0.18,00.00,00761.36

20140717074123,100901,v3.1.2 11/1/2010,002,0000000,1405582860,45.47,45.49,10.023,10.014,4.536,4.543,017.6,016.6,04.6,05.1,023.1,033.6,025.8,0150,-120,1000.7,023.1,53.1,00.4,1.000,-00.4,-00.6,00.24,017.2,019.2,-02.0,023.4,-00.4,-0.15,00.00,00761.36

20140717074153,100901,v3.1.2 11/1/2010,002,0000000,1405582890,45.52,45.53,10.030,10.010,4.538,4.548,020.4,022.2,05.3,06.2,023.1,033.6,025.8,0411,-111,1000.7,024.3,50.6,00.8,1.000,-00.3,-02.2,00.09,017.2,019.2,-02.0,023.4,-00.4,-0.15,00.00,00761.36

20140717074223,100901,v3.1.2 11/1/2010,002,0000000,1405582920,45.42,45.44,09.983,09.955,4.549,4.564,021.3,024.8,03.6,04.0,023.0,033.6,025.9,0497,-107,1000.8,025.6,47.4,00.9,1.000,-00.3,-02.8,-0.06,018.9,020.8,-01.9,023.2,-00.3,-0.15,00.00,00761.36

20140717074253,100901,v3.1.2 11/1/2010,002,0000000,1405582950,45.44,45.42,09.988,09.956,4.550,4.562,015.8,018.3,02.3,02.7,023.0,033.7,026.0,0494,-107,1000.7,027.3,44.6,00.5,1.000,-00.4,-02.7,00.08,018.9,020.8,-01.9,023.2,-00.3,-0.15,00.00,00761.36

20140717074323,100901,v3.1.2 11/1/2010,002,0000000,1405582980,45.41,45.46,10.016,10.003,4.533,4.544,011.8,014.3,03.7,04.5,023.0,033.7,026.1,0509,-106,1000.7,026.5,43.9,00.3,1.000,-00.4,-02.8,00.09,017.7,019.2,-01.5,023.1,-00.4,-0.12,00.00,00761.36

20140717074353,100901,v3.1.2 11/1/2010,002,0000000,1405583010,45.42,45.44,10.005,09.979,4.540,4.554,014.6,017.5,03.9,04.2,022.8,033.7,026.1,0259,-115,1000.6,024.1,49.2,00.5,1.000,-00.4,-01.3,-0.15,017.7,019.2,-01.5,023.1,-00.4,-0.12,00.00,00761.36

20140717074423,100901,v3.1.2 11/1/2010,002,0000000,1405583040,45.48,45.47,10.016,09.982,4.541,4.555,019.4,020.6,04.7,04.5,022.6,033.7,025.8,0096,-124,1000.6,022.3,52.3,00.6,1.000,-00.3,-00.3,-0.07,017.4,018.5,-01.1,023.0,-00.4,-0.12,00.00,00761.36

20140717074453,100901,v3.1.2 11/1/2010,002,0000000,1405583070,45.41,45.41,09.997,09.972,4.543,4.554,019.8,019.1,04.0,03.9,022.6,033.7,025.5,0088,-126,1000.6,022.8,53.3,00.6,1.000,-00.4,-00.3,00.16,017.4,018.5,-01.1,023.0,-00.4,-0.12,00.00,00761.36

20140717074523,100901,v3.1.2 11/1/2010,002,0000000,1405583100,45.39,45.40,09.981,09.960,4.548,4.558,018.4,017.5,03.4,03.5,022.5,033.6,025.3,0083,-125,1000.7,023.5,51.2,00.5,1.000,-00.4,-00.2,00.19,017.7,018.8,-01.1,022.9,-00.4,-0.12,00.00,00761.36

20140717074553,100901,v3.1.2 11/1/2010,002,0000000,1405583130,45.41,45.42,10.005,09.983,4.539,4.550,016.6,016.6,03.8,03.9,022.2,033.6,025.1,0082,-122,1000.7,023.8,52.0,00.4,1.000,-00.4,-00.2,00.07,017.7,018.8,-01.1,022.9,-00.4,-0.12,00.00,00761.36

20140717074623,100901,v3.1.2 11/1/2010,002,0000000,1405583160,45.53,45.54,10.071,10.045,4.521,4.534,021.6,022.0,08.3,08.2,021.9,033.6,024.9,0082,-122,1000.8,021.7,54.5,00.7,1.000,-00.3,-00.2,00.03,018.5,019.8,-01.3,022.6,-00.3,-0.16,00.00,00761.36

20140717074653,100901,v3.1.2 11/1/2010,002,0000000,1405583190,45.54,45.55,10.048,10.022,4.533,4.544,031.9,032.6,08.4,08.7,021.7,033.6,024.6,0083,-122,1000.8,021.9,55.5,01.5,1.000,-00.3,-00.2,-0.03,018.5,019.8,-01.3,022.6,-00.3,-0.16,00.00,00761.36

20140717074723,100901,v3.1.2 11/1/2010,002,0000000,1405583220,45.54,45.54,10.016,09.989,4.547,4.559,036.9,037.7,07.8,07.8,021.6,033.6,024.3,0086,-121,1000.8,021.8,56.9,01.9,1.000,-00.3,-00.3,-0.03,021.6,022.4,-00.8,022.3,-00.3,-0.15,00.00,00761.36

20140717074753,100901,v3.1.2 11/1/2010,002,0000000,1405583250,45.43,45.48,09.949,09.943,4.567,4.574,032.8,033.6,03.7,04.4,021.6,033.5,024.1,0260,-111,1000.8,022.9,55.9,01.5,1.000,-00.3,-01.3,00.10,021.6,022.4,-00.8,022.3,-00.3,-0.15,00.00,00761.36

20140717074823,100901,v3.1.2 11/1/2010,002,0000000,1405583280,45.40,45.43,09.981,09.959,4.549,4.561,020.5,022.9,03.2,03.7,021.9,033.5,024.2,0486,-100,1000.9,023.5,53.0,00.8,1.000,-00.3,-02.7,00.08,023.4,024.1,-00.8,022.1,-00.3,-0.15,00.00,00761.36

20140717074853,100901,v3.1.2 11/1/2010,002,0000000,1405583310,45.52,45.53,10.052,10.021,4.528,4.544,016.3,019.1,05.6,05.8,022.2,033.6,024.5,0524,-099,1000.7,022.8,53.5,00.5,1.000,-00.4,-02.9,00.06,023.4,024.1,-00.8,022.1,-00.3,-0.15,00.00,00761.36

20140717074923,100901,v3.1.2 11/1/2010,002,0000000,1405583340,45.49,45.51,09.999,09.980,4.550,4.560,022.4,023.8,04.6,05.0,022.3,033.6,024.6,0493,-101,1000.7,022.8,54.8,00.8,1.000,-00.3,-02.7,00.21,024.0,024.8,-00.8,022.0,-00.3,-0.10,00.00,00761.36

20140717074953,100901,v3.1.2 11/1/2010,002,0000000,1405583370,45.45,45.42,09.976,09.947,4.556,4.566,020.9,022.2,02.3,03.0,022.4,033.6,024.7,0444,-102,1000.7,023.9,53.1,00.7,1.000,-00.3,-02.4,00.18,024.0,024.8,-00.8,022.0,-00.3,-0.10,00.00,00761.36

20140717075023,100901,v3.1.2 11/1/2010,002,0000000,1405583400,45.41,45.40,10.002,09.974,4.540,4.552,012.7,014.8,02.8,03.3,022.6,033.6,024.8,0470,-102,1000.8,025.9,50.3,00.3,1.000,-00.4,-02.6,00.11,022.8,024.2,-01.4,022.0,-00.3,-0.11,00.00,00761.36

20140717075053,100901,v3.1.2 11/1/2010,002,0000000,1405583430,45.44,45.47,10.014,09.993,4.538,4.550,013.2,015.4,04.0,04.4,022.7,033.6,025.0,0489,-105,1000.7,026.2,45.8,00.3,1.000,-00.4,-02.7,00.11,022.8,024.2,-01.4,022.0,-00.3,-0.11,00.00,00761.36

20140717075123,100901,v3.1.2 11/1/2010,002,0000000,1405583460,45.51,45.53,10.031,10.006,4.537,4.550,019.2,021.3,05.2,05.5,022.8,033.6,025.1,0474,-107,1000.8,026.2,46.4,00.7,1.000,-00.3,-02.6,00.10,022.4,024.1,-01.8,022.2,-00.3,-0.10,00.00,00761.36

20140717075153,100901,v3.1.2 11/1/2010,002,0000000,1405583490,45.53,45.54,10.044,10.029,4.533,4.541,024.4,027.6,06.8,08.2,022.7,033.7,025.1,0505,-106,1000.7,026.1,45.6,01.1,1.000,-00.3,-02.8,-0.01,022.4,024.1,-01.8,022.2,-00.3,-0.10,00.00,00761.36

20140717075223,100901,v3.1.2 11/1/2010,002,0000000,1405583520,45.52,45.54,10.017,09.984,4.545,4.561,026.7,030.9,05.6,06.0,022.4,033.7,025.2,0484,-105,1000.8,025.9,46.4,01.4,1.000,-00.3,-02.7,-0.15,020.3,022.8,-02.4,022.4,-00.3,-0.12,00.00,00761.36

20140717075253,100901,v3.1.2 11/1/2010,002,0000000,1405583550,45.53,45.53,10.024,09.992,4.542,4.557,025.6,027.8,05.7,05.5,022.3,033.7,025.2,0498,-105,1000.7,024.8,49.4,01.1,1.000,-00.3,-02.8,00.10,020.3,022.8,-02.4,022.4,-00.3,-0.12,00.00,00761.36

20140717075323,100901,v3.1.2 11/1/2010,002,0000000,1405583580,45.47,45.50,10.004,09.988,4.545,4.555,023.3,023.6,04.5,04.9,022.6,033.7,025.3,0484,-107,1000.8,024.0,53.2,00.8,1.000,-00.3,-02.7,00.33,020.9,022.9,-02.0,022.5,-00.3,-0.07,00.00,00761.36

20140717075353,100901,v3.1.2 11/1/2010,002,0000000,1405583610,45.44,45.47,09.994,09.978,4.547,4.557,021.2,021.5,04.1,04.4,022.8,033.7,025.3,0303,-115,1000.8,023.2,53.6,00.7,1.000,-00.3,-01.6,00.20,020.9,022.9,-02.0,022.5,-00.3,-0.07,00.00,00761.36

20140717075423,100901,v3.1.2 11/1/2010,002,0000000,1405583640,45.41,45.41,09.981,09.951,4.549,4.564,020.0,020.8,03.6,03.6,022.8,033.7,025.1,0227,-118,1000.8,022.8,55.0,00.7,1.000,-00.3,-01.1,00.07,020.4,022.3,-01.9,022.6,-00.3,-0.10,00.00,00761.36

20140717075453,100901,v3.1.2 11/1/2010,002,0000000,1405583670,45.40,45.42,09.990,09.978,4.544,4.552,016.0,017.5,02.9,03.8,022.9,033.7,025.1,0236,-119,1000.7,022.7,55.9,00.5,1.000,-00.4,-01.2,-0.00,020.4,022.3,-01.9,022.6,-00.3,-0.10,00.00,00761.36

20140717075523,100901,v3.1.2 11/1/2010,002,0000000,1405583700,45.52,45.54,10.042,10.015,4.533,4.547,017.2,019.2,05.6,05.9,023.1,033.7,025.1,0222,-122,1000.7,022.3,55.5,00.6,1.000,-00.4,-01.1,-0.07,021.3,023.2,-01.9,022.7,-00.3,-0.13,00.00,00761.36

20140717075553,100901,v3.1.2 11/1/2010,002,0000000,1405583730,45.51,45.52,10.016,09.990,4.543,4.556,023.0,024.7,05.1,05.3,023.1,033.7,025.1,0224,-124,1000.8,023.2,55.4,00.9,1.000,-00.3,-01.1,-0.03,021.3,023.2,-01.9,022.7,-00.3,-0.13,00.00,00761.36

20140717075623,100901,v3.1.2 11/1/2010,002,0000000,1405583760,45.46,45.41,09.976,09.945,4.557,4.567,019.9,021.3,02.1,02.8,023.2,033.6,025.2,0204,-123,1000.8,023.6,56.4,00.7,1.000,-00.3,-01.0,-0.00,021.4,023.2,-01.7,022.8,-00.3,-0.15,00.00,00761.36

20140717075653,100901,v3.1.2 11/1/2010,002,0000000,1405583790,45.47,45.48,10.032,10.002,4.532,4.548,014.7,017.0,04.4,04.7,023.3,033.6,025.3,0203,-124,1000.8,022.5,55.0,00.4,1.000,-00.4,-01.0,-0.13,021.4,023.2,-01.7,022.8,-00.3,-0.15,00.00,00761.36

20140717075723,100901,v3.1.2 11/1/2010,002,0000000,1405583820,45.53,45.53,10.050,10.028,4.531,4.540,017.6,020.2,05.9,06.6,023.3,033.6,025.4,0227,-125,1000.7,022.2,56.6,00.6,1.000,-00.3,-01.1,-0.14,019.6,021.0,-01.4,023.0,-00.3,-0.15,00.00,00761.36

20140717075753,100901,v3.1.2 11/1/2010,002,0000000,1405583850,45.48,45.51,10.012,09.983,4.543,4.559,022.2,024.9,04.7,05.0,023.3,033.6,025.3,0282,-120,1000.7,022.8,58.1,00.9,1.000,-00.3,-01.4,-0.11,019.6,021.0,-01.4,023.0,-00.3,-0.15,00.00,00761.36

20140717075823,100901,v3.1.2 11/1/2010,002,0000000,1405583880,45.48,45.51,10.001,09.987,4.548,4.557,022.7,026.1,04.4,05.4,023.2,033.6,025.2,0271,-117,1000.7,022.4,56.8,01.0,1.000,-00.3,-01.4,-0.20,019.5,021.5,-02.0,023.1,-00.3,-0.26,00.00,00761.36

20140717075853,100901,v3.1.2 11/1/2010,002,0000000,1405583910,45.42,45.41,09.973,09.939,4.554,4.569,019.6,023.5,02.7,03.2,023.1,033.6,025.1,0285,-114,1000.8,023.1,56.5,00.8,1.000,-00.3,-01.5,-0.25,019.5,021.5,-02.0,023.1,-00.3,-0.26,00.00,00761.36

20140717075923,100901,v3.1.2 11/1/2010,002,0000000,1405583940,45.44,45.41,10.000,09.969,4.544,4.555,013.5,016.5,02.4,03.0,023.3,033.6,025.3,0362,-109,1000.7,023.6,56.4,00.4,1.000,-00.4,-01.9,-0.08,018.2,020.6,-02.5,023.2,-00.3,-0.29,00.00,00761.36

20140717075953,100901,v3.1.2 11/1/2010,002,0000000,1405583970,45.41,45.48,10.023,10.017,4.531,4.540,011.5,014.3,04.0,05.1,023.4,033.6,025.5,0495,-102,1000.7,023.8,56.7,00.3,1.000,-00.4,-02.8,00.04,018.2,020.6,-02.5,023.2,-00.3,-0.29,00.00,00761.36