20140717080023,100901,v3.1.2 11/1/2010,002,0000000,1405584000,45.53,45.53,10.051,10.027,4.530,4.540,019.4,024.0,06.5,07.7,023.3,033.6,025.6,0622,-097,1000.7,023.6,53.6,00.9,1.000,-00.3,-03.5,-0.08,018.6,021.6,-03.0,023.3,-00.3,-0.29,00.00,00761.36

20140717080053,100901,v3.1.2 11/1/2010,002,0000000,1405584030,45.52,45.53,10.014,09.986,4.546,4.559,027.2,032.1,05.6,06.5,023.2,033.6,025.7,0639,-097,1000.7,023.6,55.3,01.5,1.000,-00.3,-03.6,-0.11,018.6,021.6,-03.0,023.3,-00.3,-0.29,00.00,00761.36

20140717080123,100901,v3.1.2 11/1/2010,002,0000000,1405584060,45.48,45.51,10.001,09.984,4.547,4.558,024.5,028.5,04.4,05.3,023.1,033.6,025.7,0640,-097,1000.7,024.5,50.5,01.2,1.000,-00.3,-03.6,-0.01,019.5,023.1,-03.5,023.3,-00.3,-0.29,00.00,00761.36

20140717080153,100901,v3.1.2 11/1/2010,002,0000000,1405584090,45.42,45.41,09.971,09.944,4.555,4.567,018.7,022.8,02.5,03.5,023.2,033.6,025.9,0640,-098,1000.7,024.5,52.0,00.8,1.000,-00.3,-03.6,-0.01,019.5,023.1,-03.5,023.3,-00.3,-0.29,00.00,00761.36

20140717080223,100901,v3.1.2 11/1/2010,002,0000000,1405584120,45.53,45.50,10.010,09.970,4.548,4.563,012.5,016.2,01.7,02.0,023.4,033.7,026.1,0639,-101,1000.7,025.7,49.3,00.4,1.000,-00.4,-03.6,00.05,018.5,022.2,-03.7,023.3,-00.3,-0.26,00.00,00761.36

20140717080253,100901,v3.1.2 11/1/2010,002,0000000,1405584150,45.51,45.43,10.012,09.971,4.545,4.557,008.8,011.5,01.8,02.5,023.8,033.7,026.3,0638,-104,1000.8,026.8,50.2,00.2,1.000,-00.4,-03.6,00.16,018.5,022.2,-03.7,023.3,-00.3,-0.26,00.00,00761.36

20140717080323,100901,v3.1.2 11/1/2010,002,0000000,1405584180,45.43,45.40,10.007,09.971,4.540,4.553,009.1,012.6,02.3,03.1,024.2,033.8,026.5,0637,-107,1000.7,027.1,46.0,00.2,1.000,-00.4,-03.6,00.06,015.8,019.5,-03.7,023.5,-00.4,-0.20,00.00,00761.36

20140717080353,100901,v3.1.2 11/1/2010,002,0000000,1405584210,45.39,45.42,10.006,09.979,4.536,4.552,010.7,014.7,03.3,03.8,024.4,033.9,026.7,0636,-109,1000.7,027.1,45.7,00.3,1.000,-00.4,-03.6,-0.01,015.8,019.5,-03.7,023.5,-00.4,-0.20,00.00,00761.36

20140717080423,100901,v3.1.2 11/1/2010,002,0000000,1405584240,45.45,45.41,09.993,09.960,4.548,4.559,012.8,016.2,02.2,03.0,024.6,033.9,026.9,0637,-109,1000.7,029.0,43.4,00.4,1.000,-00.4,-03.6,00.07,015.7,019.5,-03.8,023.7,-00.4,-0.17,00.00,00761.36

20140717080453,100901,v3.1.2 11/1/2010,002,0000000,1405584270,45.42,45.42,10.001,09.976,4.542,4.553,012.0,016.0,02.6,03.8,024.5,034.0,027.1,0639,-108,1000.7,029.9,40.0,00.4,1.000,-00.4,-03.6,-0.01,015.7,019.5,-03.8,023.7,-00.4,-0.17,00.00,00761.36

20140717080523,100901,v3.1.2 11/1/2010,002,0000000,1405584300,45.43,45.50,10.021,10.010,4.534,4.546,012.2,018.0,03.9,05.3,024.2,034.0,027.3,0640,-105,1000.8,029.9,40.2,00.5,1.000,-00.4,-03.6,-0.22,014.2,018.3,-04.1,023.9,-00.4,-0.20,00.00,00761.36

20140717080553,100901,v3.1.2 11/1/2010,002,0000000,1405584330,45.41,45.47,09.998,09.983,4.542,4.555,015.7,021.4,03.7,04.8,023.9,034.1,027.4,0643,-104,1000.8,028.6,43.8,00.7,1.000,-00.3,-03.6,-0.21,014.2,018.3,-04.1,023.9,-00.4,-0.20,00.00,00761.36

20140717080623,100901,v3.1.2 11/1/2010,002,0000000,1405584360,45.44,45.49,10.010,09.993,4.539,4.552,017.3,022.1,04.1,05.0,024.0,034.2,027.5,0647,-104,1000.8,029.1,41.6,00.8,1.000,-00.3,-03.7,-0.09,012.8,017.0,-04.2,024.1,-00.4,-0.22,00.00,00761.36

20140717080653,100901,v3.1.2 11/1/2010,002,0000000,1405584390,45.45,45.41,09.986,09.953,4.552,4.562,015.9,019.4,02.2,03.1,024.1,034.2,027.6,0650,-106,1000.8,029.5,41.2,00.6,1.000,-00.4,-03.7,00.06,012.8,017.0,-04.2,024.1,-00.4,-0.22,00.00,00761.36

20140717080723,100901,v3.1.2 11/1/2010,002,0000000,1405584420,45.46,45.51,10.029,10.015,4.533,4.544,014.6,018.2,04.4,05.4,024.4,034.3,027.7,0651,-108,1000.7,026.7,43.8,00.5,1.000,-00.4,-03.7,00.06,013.2,017.4,-04.2,024.3,-00.4,-0.22,00.00,00761.36

20140717080753,100901,v3.1.2 11/1/2010,002,0000000,1405584450,45.50,45.53,10.021,09.999,4.541,4.553,019.4,023.4,05.0,05.8,024.6,034.4,027.8,0651,-111,1000.7,026.2,48.0,00.9,1.000,-00.3,-03.7,00.01,013.2,017.4,-04.2,024.3,-00.4,-0.22,00.00,00761.36

20140717080823,100901,v3.1.2 11/1/2010,002,0000000,1405584480,45.39,45.45,09.971,09.961,4.552,4.562,021.4,025.4,03.1,04.3,024.6,034.4,027.8,0652,-109,1000.6,026.4,47.3,01.0,1.000,-00.3,-03.7,-0.01,015.7,020.0,-04.3,024.3,-00.3,-0.23,00.00,00761.36

20140717080853,100901,v3.1.2 11/1/2010,002,0000000,1405584510,45.40,45.44,09.985,09.973,4.546,4.556,017.1,021.0,03.2,04.3,024.6,034.5,027.8,0654,-108,1000.7,026.7,45.5,00.7,1.000,-00.3,-03.7,00.01,015.7,020.0,-04.3,024.3,-00.3,-0.23,00.00,00761.36

20140717080923,100901,v3.1.2 11/1/2010,002,0000000,1405584540,45.41,45.46,09.999,09.983,4.541,4.553,015.5,019.1,03.7,04.5,024.6,034.5,027.9,0657,-107,1000.7,026.3,44.7,00.6,1.000,-00.4,-03.7,00.05,016.2,020.6,-04.4,024.4,-00.3,-0.23,00.00,00761.36

20140717080953,100901,v3.1.2 11/1/2010,002,0000000,1405584570,45.43,45.40,09.985,09.955,4.550,4.561,014.8,018.1,02.3,03.0,024.8,034.6,028.0,0660,-105,1000.8,027.2,45.0,00.5,1.000,-00.4,-03.7,00.10,016.2,020.6,-04.4,024.4,-00.3,-0.23,00.00,00761.36

20140717081023,100901,v3.1.2 11/1/2010,002,0000000,1405584600,45.41,45.47,10.001,09.994,4.540,4.550,014.4,018.0,03.6,04.8,024.9,034.7,028.1,0662,-104,1000.8,026.4,46.8,00.5,1.000,-00.4,-03.8,00.07,016.6,020.6,-03.9,024.5,-00.3,-0.18,00.00,00761.36

20140717081053,100901,v3.1.2 11/1/2010,002,0000000,1405584630,45.39,45.45,09.981,09.972,4.548,4.557,015.7,020.5,03.0,04.4,024.9,034.7,028.2,0663,-102,1000.8,027.1,46.7,00.7,1.000,-00.3,-03.8,-0.08,016.6,020.6,-03.9,024.5,-00.3,-0.18,00.00,00761.36

20140717081123,100901,v3.1.2 11/1/2010,002,0000000,1405584660,45.41,45.47,09.996,09.976,4.543,4.558,016.7,021.6,03.7,04.5,024.9,034.8,028.3,0665,-101,1000.8,026.0,44.8,00.8,1.000,-00.3,-03.8,-0.09,016.5,020.5,-03.9,024.7,-00.3,-0.18,00.00,00761.36

20140717081153,100901,v3.1.2 11/1/2010,002,0000000,1405584690,45.42,45.40,09.987,09.960,4.548,4.559,015.1,018.5,02.5,03.3,025.0,034.8,028.3,0668,-098,1000.8,028.0,43.7,00.6,1.000,-00.4,-03.8,00.09,016.5,020.5,-03.9,024.7,-00.3,-0.18,00.00,00761.36

20140717081223,100901,v3.1.2 11/1/2010,002,0000000,1405584720,45.45,45.51,10.019,10.019,4.536,4.542,014.7,018.1,04.1,05.7,025.0,034.9,028.4,0671,-095,1000.7,028.6,42.3,00.5,1.000,-00.4,-03.8,00.09,016.5,020.4,-03.9,024.8,-00.3,-0.17,00.00,00761.36

20140717081253,100901,v3.1.2 11/1/2010,002,0000000,1405584750,45.42,45.49,09.996,09.985,4.544,4.556,016.7,023.0,03.6,05.1,024.7,035.0,028.5,0673,-090,1000.9,028.7,42.8,00.8,1.000,-00.3,-03.8,-0.26,016.5,020.4,-03.9,024.8,-00.3,-0.17,00.00,00761.36

20140717081323,100901,v3.1.2 11/1/2010,002,0000000,1405584780,45.49,45.51,10.021,09.993,4.540,4.554,019.2,024.6,04.8,05.3,024.5,035.1,028.5,0675,-087,1000.8,027.4,42.1,01.0,1.000,-00.3,-03.9,-0.14,016.1,020.3,-04.2,024.8,-00.3,-0.20,00.00,00761.36

20140717081353,100901,v3.1.2 11/1/2010,002,0000000,1405584810,45.41,45.41,09.979,09.958,4.551,4.560,018.5,021.4,02.7,03.7,024.8,035.1,028.4,0679,-085,1000.8,027.3,44.9,00.7,1.000,-00.3,-03.9,00.15,016.1,020.3,-04.2,024.8,-00.3,-0.20,00.00,00761.36

20140717081423,100901,v3.1.2 11/1/2010,002,0000000,1405584840,45.40,45.45,10.005,09.996,4.537,4.547,013.6,017.8,03.2,04.6,025.2,035.2,028.5,0682,-082,1000.8,027.7,44.4,00.5,1.000,-00.4,-03.9,00.02,015.7,020.0,-04.3,024.9,-00.3,-0.20,00.00,00761.36

20140717081453,100901,v3.1.2 11/1/2010,002,0000000,1405584870,45.40,45.40,09.985,09.954,4.547,4.561,013.1,017.8,02.7,03.3,025.4,035.2,028.7,0684,-082,1000.9,027.3,43.8,00.5,1.000,-00.4,-03.9,-0.05,015.7,020.0,-04.3,024.9,-00.3,-0.20,00.00,00761.36

20140717081523,100901,v3.1.2 11/1/2010,002,0000000,1405584900,45.52,45.52,10.073,10.039,4.519,4.535,016.4,020.4,06.4,06.9,025.4,035.3,028.7,0685,-084,1000.9,026.1,43.4,00.7,1.000,-00.3,-03.9,00.03,016.1,020.5,-04.4,025.0,-00.3,-0.21,00.00,00761.36

20140717081553,100901,v3.1.2 11/1/2010,002,0000000,1405584930,45.46,45.50,09.999,09.982,4.547,4.559,020.7,024.0,04.3,05.1,025.4,035.3,028.7,0685,-084,1000.8,026.1,44.5,00.9,1.000,-00.3,-03.9,00.12,016.1,020.5,-04.4,025.0,-00.3,-0.21,00.00,00761.36

20140717081623,100901,v3.1.2 11/1/2010,002,0000000,1405584960,45.40,45.46,09.985,09.981,4.547,4.555,020.3,023.9,03.4,04.7,025.2,035.4,028.6,0686,-083,1000.8,026.2,46.4,00.9,1.000,-00.3,-03.9,00.08,016.9,021.0,-04.1,025.1,-00.3,-0.18,00.00,00761.36

20140717081653,100901,v3.1.2 11/1/2010,002,0000000,1405584990,45.52,45.53,10.053,10.014,4.528,4.547,018.7,023.4,05.9,06.3,025.1,035.5,028.7,0686,-085,1000.9,025.8,45.2,00.9,1.000,-00.3,-03.9,-0.05,016.9,021.0,-04.1,025.1,-00.3,-0.18,00.00,00761.36

20140717081723,100901,v3.1.2 11/1/2010,002,0000000,1405585020,45.45,45.50,09.994,09.983,4.548,4.558,021.8,026.4,04.2,05.4,025.0,035.5,028.6,0685,-088,1000.9,026.6,44.8,01.1,1.000,-00.3,-03.9,-0.04,018.3,022.6,-04.3,025.1,-00.3,-0.20,00.00,00761.36

20140717081753,100901,v3.1.2 11/1/2010,002,0000000,1405585050,45.40,45.46,09.986,09.975,4.546,4.557,019.8,024.4,03.4,04.6,024.8,035.5,028.6,0684,-088,1000.9,026.8,45.0,01.0,1.000,-00.3,-03.9,-0.04,018.3,022.6,-04.3,025.1,-00.3,-0.20,00.00,00761.36

20140717081823,100901,v3.1.2 11/1/2010,002,0000000,1405585080,45.52,45.52,10.042,10.010,4.533,4.548,020.0,024.5,06.1,06.6,024.7,035.6,028.6,0684,-092,1001.0,025.7,44.8,01.0,1.000,-00.3,-03.9,-0.02,018.4,022.6,-04.2,025.1,-00.3,-0.18,00.00,00761.36

20140717081853,100901,v3.1.2 11/1/2010,002,0000000,1405585110,45.44,45.48,09.984,09.969,4.552,4.563,023.9,027.1,04.1,04.9,024.7,035.6,028.5,0684,-096,1000.9,025.6,47.3,01.1,1.000,-00.3,-03.9,00.13,018.4,022.6,-04.2,025.1,-00.3,-0.18,00.00,00761.36

20140717081923,100901,v3.1.2 11/1/2010,002,0000000,1405585140,45.47,45.50,10.015,09.999,4.540,4.551,021.7,025.0,04.6,05.6,024.8,035.7,028.5,0685,-096,1000.8,025.7,46.8,01.0,1.000,-00.3,-03.9,00.12,020.0,024.0,-04.0,025.0,-00.3,-0.16,00.00,00761.36

20140717081953,100901,v3.1.2 11/1/2010,002,0000000,1405585170,45.49,45.52,10.015,09.997,4.543,4.554,021.1,025.6,04.9,06.0,024.8,035.7,028.5,0686,-098,1001.0,025.2,48.4,01.0,1.000,-00.3,-03.9,-0.03,020.0,024.0,-04.0,025.0,-00.3,-0.16,00.00,00761.36

20140717082023,100901,v3.1.2 11/1/2010,002,0000000,1405585200,45.45,45.50,10.011,09.994,4.540,4.553,019.9,024.7,04.2,05.2,024.9,035.8,028.5,0687,-099,1001.0,026.2,45.2,01.0,1.000,-00.3,-03.9,-0.07,020.7,024.9,-04.1,024.9,-00.3,-0.18,00.00,00761.36

20140717082053,100901,v3.1.2 11/1/2010,002,0000000,1405585230,45.52,45.52,10.032,10.006,4.538,4.550,019.9,024.2,05.5,06.4,025.0,035.8,028.6,0686,-100,1000.8,025.7,45.6,00.9,1.000,-00.3,-03.9,-0.01,020.7,024.9,-04.1,024.9,-00.3,-0.18,00.00,00761.36

20140717082123,100901,v3.1.2 11/1/2010,002,0000000,1405585260,45.40,45.43,09.967,09.952,4.555,4.565,020.5,024.4,02.8,03.9,024.9,035.8,028.6,0683,-101,1000.9,027.2,44.3,01.0,1.000,-00.3,-03.9,00.03,020.8,025.0,-04.2,024.9,-00.3,-0.19,00.00,00761.36

20140717082153,100901,v3.1.2 11/1/2010,002,0000000,1405585290,45.44,45.49,10.018,10.004,4.536,4.547,016.2,020.8,04.1,05.3,024.9,035.9,028.6,0682,-099,1000.8,027.0,42.8,00.7,1.000,-00.3,-03.9,-0.05,020.8,025.0,-04.2,024.9,-00.3,-0.19,00.00,00761.36

20140717082223,100901,v3.1.2 11/1/2010,002,0000000,1405585320,45.44,45.49,09.997,09.980,4.545,4.558,017.7,022.8,04.0,05.0,024.8,035.9,028.7,0682,-098,1000.9,026.0,46.6,00.8,1.000,-00.3,-03.9,-0.11,020.0,024.3,-04.3,024.8,-00.3,-0.20,00.00,00761.36

20140717082253,100901,v3.1.2 11/1/2010,002,0000000,1405585350,45.41,45.50,09.990,09.989,4.546,4.555,019.1,024.3,03.6,05.2,024.7,036.0,028.7,0683,-098,1000.9,027.4,44.3,00.9,1.000,-00.3,-03.9,-0.12,020.0,024.3,-04.3,024.8,-00.3,-0.20,00.00,00761.36

20140717082323,100901,v3.1.2 11/1/2010,002,0000000,1405585380,45.40,45.46,09.993,09.975,4.543,4.557,016.1,021.9,03.4,04.5,024.9,036.0,028.7,0683,-098,1000.9,027.4,46.0,00.8,1.000,-00.3,-03.9,-0.19,019.2,023.8,-04.6,024.8,-00.3,-0.24,00.00,00761.36

20140717082353,100901,v3.1.2 11/1/2010,002,0000000,1405585410,45.43,45.40,09.986,09.952,4.549,4.562,014.2,019.6,02.3,03.3,025.0,036.1,028.8,0683,-099,1000.9,027.3,43.6,00.6,1.000,-00.4,-03.9,-0.14,019.2,023.8,-04.6,024.8,-00.3,-0.24,00.00,00761.36

20140717082423,100901,v3.1.2 11/1/2010,002,0000000,1405585440,45.40,45.46,10.013,10.004,4.533,4.545,012.0,017.2,03.5,04.9,025.2,036.2,028.9,0682,-100,1000.8,028.6,41.9,00.5,1.000,-00.4,-03.9,-0.12,017.2,022.2,-05.0,024.9,-00.3,-0.28,00.00,00761.36

20140717082453,100901,v3.1.2 11/1/2010,002,0000000,1405585470,45.40,45.41,09.985,09.960,4.546,4.559,013.6,018.0,03.0,03.7,025.3,036.2,029.0,0682,-101,1000.9,028.7,40.7,00.5,1.000,-00.4,-03.9,-0.02,017.2,022.2,-05.0,024.9,-00.3,-0.28,00.00,00761.36

20140717082523,100901,v3.1.2 11/1/2010,002,0000000,1405585500,45.43,45.47,10.022,10.001,4.533,4.546,014.8,018.3,04.0,04.7,025.5,036.2,029.0,0682,-103,1000.9,027.9,41.6,00.6,1.000,-00.4,-03.9,00.09,016.2,020.9,-04.7,025.0,-00.3,-0.25,00.00,00761.36

20140717082553,100901,v3.1.2 11/1/2010,002,0000000,1405585530,45.53,45.54,10.057,10.036,4.527,4.537,021.1,025.1,07.6,08.7,025.4,036.3,029.0,0683,-107,1000.9,026.6,44.0,01.0,1.000,-00.3,-03.9,00.02,016.2,020.9,-04.7,025.0,-00.3,-0.25,00.00,00761.36

20140717082623,100901,v3.1.2 11/1/2010,002,0000000,1405585560,45.48,45.50,09.995,09.973,4.550,4.563,026.9,030.8,04.6,05.3,025.3,036.3,028.8,0683,-105,1000.9,026.9,45.3,01.5,1.000,-00.3,-03.9,00.04,017.5,022.2,-04.7,025.1,-00.3,-0.25,00.00,00761.36

20140717082653,100901,v3.1.2 11/1/2010,002,0000000,1405585590,45.42,45.47,09.985,09.972,4.549,4.560,022.4,026.0,03.9,04.8,025.4,036.4,028.8,0684,-099,1000.8,026.6,46.7,01.1,1.000,-00.3,-03.9,00.09,017.5,022.2,-04.7,025.1,-00.3,-0.25,00.00,00761.36

20140717082723,100901,v3.1.2 11/1/2010,002,0000000,1405585620,45.44,45.50,09.990,09.977,4.549,4.560,020.6,024.6,04.0,05.0,025.5,036.4,028.9,0684,-099,1000.8,026.2,46.0,01.0,1.000,-00.3,-03.9,00.03,018.1,022.6,-04.5,025.3,-00.3,-0.22,00.00,00761.36

20140717082753,100901,v3.1.2 11/1/2010,002,0000000,1405585650,45.40,45.43,09.989,09.967,4.545,4.558,016.7,021.8,02.8,04.0,025.4,036.4,028.9,0685,-097,1000.8,026.8,46.2,00.8,1.000,-00.3,-03.9,-0.10,018.1,022.6,-04.5,025.3,-00.3,-0.22,00.00,00761.36

20140717082823,100901,v3.1.2 11/1/2010,002,0000000,1405585680,45.42,45.47,09.998,09.981,4.543,4.556,015.2,020.2,03.8,04.7,025.3,036.5,029.0,0688,-097,1000.9,026.4,44.9,00.7,1.000,-00.3,-03.9,-0.09,017.9,022.2,-04.3,025.4,-00.3,-0.20,00.00,00761.36

20140717082853,100901,v3.1.2 11/1/2010,002,0000000,1405585710,45.40,45.44,09.999,09.974,4.540,4.556,017.0,021.2,03.8,04.3,025.5,036.5,029.0,0690,-100,1000.9,026.8,44.5,00.7,1.000,-00.3,-03.9,00.00,017.9,022.2,-04.3,025.4,-00.3,-0.20,00.00,00761.36

20140717082923,100901,v3.1.2 11/1/2010,002,0000000,1405585740,45.52,45.53,10.033,10.009,4.538,4.549,019.8,023.4,05.4,06.3,025.6,036.6,029.0,0690,-106,1000.8,027.4,44.6,00.9,1.000,-00.3,-03.9,00.08,019.5,023.4,-04.0,025.5,-00.3,-0.16,00.00,00761.36

20140717082953,100901,v3.1.2 11/1/2010,002,0000000,1405585770,45.52,45.54,10.073,10.052,4.520,4.531,024.3,028.1,07.9,08.9,025.6,036.6,028.9,0687,-110,1000.9,027.7,42.4,01.3,1.000,-00.3,-03.9,00.06,019.5,023.4,-04.0,025.5,-00.3,-0.16,00.00,00761.36

20140717083023,100901,v3.1.2 11/1/2010,002,0000000,1405585800,45.55,45.57,10.040,10.019,4.537,4.548,033.8,038.0,09.1,10.1,024.8,036.6,028.7,0686,-111,1000.8,026.9,42.9,02.1,1.000,-00.3,-03.9,00.00,023.3,027.4,-04.1,025.3,-00.3,-0.18,00.00,00761.36

20140717083053,100901,v3.1.2 11/1/2010,002,0000000,1405585830,45.53,45.53,09.983,09.963,4.560,4.569,037.3,042.8,05.3,07.0,023.8,036.7,028.4,0686,-104,1000.8,027.5,45.5,02.5,1.000,-00.3,-03.9,-0.17,023.3,027.4,-04.1,025.3,-00.3,-0.18,00.00,00761.36

20140717083123,100901,v3.1.2 11/1/2010,002,0000000,1405585860,45.40,45.43,09.953,09.928,4.562,4.576,026.3,032.5,02.9,03.9,023.8,036.7,028.3,0688,-097,1000.8,026.3,46.1,01.5,1.000,-00.3,-03.9,-0.23,023.1,027.7,-04.6,025.0,-00.3,-0.24,00.00,00761.36

20140717083153,100901,v3.1.2 11/1/2010,002,0000000,1405585890,45.40,45.43,10.009,09.979,4.536,4.553,016.2,020.9,03.8,04.3,024.4,036.7,028.4,0693,-098,1000.8,027.2,42.7,00.7,1.000,-00.3,-04.0,-0.06,023.1,027.7,-04.6,025.0,-00.3,-0.24,00.00,00761.36

20140717083223,100901,v3.1.2 11/1/2010,002,0000000,1405585920,45.52,45.53,10.036,10.015,4.535,4.546,018.4,022.4,05.9,07.0,024.8,036.7,028.5,0703,-098,1000.9,026.5,46.2,00.8,1.000,-00.3,-04.0,00.04,022.7,027.3,-04.6,024.9,-00.3,-0.24,00.00,00761.36

20140717083253,100901,v3.1.2 11/1/2010,002,0000000,1405585950,45.41,45.48,09.981,09.972,4.550,4.561,021.9,026.2,03.5,04.7,025.0,036.8,028.5,0712,-096,1000.8,028.3,45.9,01.1,1.000,-00.3,-04.1,00.01,022.7,027.3,-04.6,024.9,-00.3,-0.24,00.00,00761.36

20140717083323,100901,v3.1.2 11/1/2010,002,0000000,1405585980,45.39,45.40,09.995,09.961,4.541,4.558,015.6,019.9,03.2,03.5,025.3,036.8,028.5,0496,-100,1000.9,027.8,43.9,00.7,1.000,-00.3,-02.8,-0.14,022.8,027.2,-04.4,024.9,-00.3,-0.24,00.00,00761.36

20140717083353,100901,v3.1.2 11/1/2010,002,0000000,1405586010,45.51,45.53,10.028,10.019,4.539,4.544,017.9,020.0,05.2,06.3,025.3,036.8,028.3,0308,-109,1000.9,025.4,47.1,00.7,1.000,-00.3,-01.6,-0.02,022.8,027.2,-04.4,024.9,-00.3,-0.24,00.00,00761.36

20140717083423,100901,v3.1.2 11/1/2010,002,0000000,1405586040,45.41,45.44,09.972,09.961,4.554,4.562,020.4,023.4,02.8,04.1,025.0,036.8,028.2,0527,-099,1001.0,026.4,46.2,00.9,1.000,-00.3,-03.0,00.03,022.9,027.2,-04.3,024.7,-00.3,-0.25,00.00,00761.36

20140717083453,100901,v3.1.2 11/1/2010,002,0000000,1405586070,45.40,45.46,09.984,09.976,4.547,4.557,016.2,022.0,03.1,04.6,025.0,036.8,028.4,0714,-091,1000.9,028.3,45.4,00.8,1.000,-00.3,-04.1,-0.16,022.9,027.2,-04.3,024.7,-00.3,-0.25,00.00,00761.36

20140717083523,100901,v3.1.2 11/1/2010,002,0000000,1405586100,45.39,45.43,09.990,09.971,4.543,4.557,014.2,020.2,03.0,04.1,025.0,036.9,028.6,0711,-092,1000.9,027.4,44.2,00.7,1.000,-00.3,-04.1,-0.19,019.0,023.7,-04.7,024.8,-00.3,-0.29,00.00,00761.36

20140717083553,100901,v3.1.2 11/1/2010,002,0000000,1405586130,45.42,45.40,09.995,09.962,4.544,4.557,012.4,017.7,02.5,03.5,025.1,036.9,028.7,0708,-094,1000.7,027.7,45.8,00.5,1.000,-00.4,-04.0,-0.10,019.0,023.7,-04.7,024.8,-00.3,-0.29,00.00,00761.36

20140717083623,100901,v3.1.2 11/1/2010,002,0000000,1405586160,45.43,45.49,10.012,09.999,4.537,4.549,013.4,018.4,04.0,05.1,025.3,036.9,028.8,0704,-099,1000.9,027.0,45.7,00.6,1.000,-00.4,-04.0,-0.07,016.4,020.8,-04.4,025.1,-00.3,-0.26,00.00,00761.36

20140717083653,100901,v3.1.2 11/1/2010,002,0000000,1405586190,45.40,45.41,09.985,09.958,4.547,4.560,015.5,020.1,02.9,03.7,025.5,037.0,028.9,0701,-104,1000.9,026.8,45.3,00.7,1.000,-00.3,-04.0,-0.03,016.4,020.8,-04.4,025.1,-00.3,-0.26,00.00,00761.36

20140717083723,100901,v3.1.2 11/1/2010,002,0000000,1405586220,45.40,45.41,09.989,09.967,4.545,4.556,014.5,018.3,02.8,03.6,025.7,037.0,028.9,0696,-109,1000.9,027.2,46.7,00.6,1.000,-00.4,-03.9,00.06,015.6,020.0,-04.4,025.3,-00.3,-0.25,00.00,00761.36

20140717083753,100901,v3.1.2 11/1/2010,002,0000000,1405586250,45.40,45.42,09.991,09.969,4.544,4.556,013.8,017.6,02.9,03.9,025.7,037.0,029.0,0692,-112,1000.9,026.8,44.0,00.5,1.000,-00.4,-03.9,00.05,015.6,020.0,-04.4,025.3,-00.3,-0.25,00.00,00761.36

20140717083823,100901,v3.1.2 11/1/2010,002,0000000,1405586280,45.53,45.44,10.007,09.958,4.550,4.563,012.2,016.4,01.6,02.4,025.9,037.1,029.1,0690,-115,1000.9,027.4,44.1,00.4,1.000,-00.4,-03.9,00.00,014.9,019.3,-04.4,025.4,-00.4,-0.22,00.00,00761.36

20140717083853,100901,v3.1.2 11/1/2010,002,0000000,1405586310,45.57,45.48,10.027,09.979,4.545,4.557,008.5,011.9,01.5,02.0,026.3,037.1,029.3,0689,-117,1000.8,029.1,40.5,00.2,1.000,-00.4,-03.9,00.11,014.9,019.3,-04.4,025.4,-00.4,-0.22,00.00,00761.36

20140717083923,100901,v3.1.2 11/1/2010,002,0000000,1405586340,45.50,45.52,10.055,10.040,4.525,4.533,011.2,014.5,05.1,06.5,026.6,037.2,029.4,0688,-121,1000.9,028.3,43.5,00.3,1.000,-00.4,-03.9,00.11,013.1,017.5,-04.4,025.7,-00.4,-0.21,00.00,00761.36

20140717083953,100901,v3.1.2 11/1/2010,002,0000000,1405586370,45.52,45.52,10.059,10.036,4.525,4.536,019.1,024.3,06.4,07.8,026.4,037.2,029.4,0688,-123,1001.0,027.9,41.6,01.0,1.000,-00.3,-03.9,-0.11,013.1,017.5,-04.4,025.7,-00.4,-0.21,00.00,00761.36

20140717084023,100901,v3.1.2 11/1/2010,002,0000000,1405586400,45.45,45.49,09.979,09.963,4.554,4.566,024.4,029.1,04.0,04.8,025.9,037.2,029.2,0689,-120,1001.0,027.3,43.1,01.3,1.000,-00.3,-03.9,-0.06,015.1,019.3,-04.2,025.9,-00.4,-0.18,00.00,00761.36

20140717084053,100901,v3.1.2 11/1/2010,002,0000000,1405586430,45.40,45.44,09.980,09.969,4.549,4.558,020.7,024.6,03.1,04.3,025.8,037.2,029.2,0691,-117,1000.8,027.3,46.2,01.0,1.000,-00.3,-03.9,00.04,015.1,019.3,-04.2,025.9,-00.4,-0.18,00.00,00761.36

20140717084123,100901,v3.1.2 11/1/2010,002,0000000,1405586460,45.41,45.41,09.990,09.962,4.546,4.559,013.9,018.8,02.6,03.6,025.9,037.3,029.3,0695,-115,1000.8,028.7,40.9,00.6,1.000,-00.4,-03.9,-0.08,015.2,019.4,-04.2,026.0,-00.4,-0.18,00.00,00761.36

20140717084153,100901,v3.1.2 11/1/2010,002,0000000,1405586490,45.52,45.52,10.071,10.040,4.519,4.534,014.9,020.0,06.4,07.2,025.9,037.3,029.4,0657,-120,1001.0,026.9,42.0,00.7,1.000,-00.3,-03.7,-0.13,015.2,019.4,-04.2,026.0,-00.4,-0.18,00.00,00761.36

20140717084223,100901,v3.1.2 11/1/2010,002,0000000,1405586520,45.53,45.54,10.056,10.027,4.528,4.542,025.4,028.3,08.3,08.4,025.8,037.3,029.1,0372,-135,1000.9,024.7,48.5,01.3,1.000,-00.3,-01.9,-0.07,017.4,021.4,-04.0,026.0,-00.3,-0.21,00.00,00761.36

20140717084253,100901,v3.1.2 11/1/2010,002,0000000,1405586550,45.52,45.53,09.995,09.965,4.554,4.568,032.7,034.1,05.5,05.7,025.2,037.2,028.5,0119,-144,1000.9,024.0,50.8,01.7,1.000,-00.3,-00.4,-0.09,017.4,021.4,-04.0,026.0,-00.3,-0.21,00.00,00761.36

20140717084323,100901,v3.1.2 11/1/2010,002,0000000,1405586580,45.41,45.45,09.972,09.961,4.554,4.563,026.7,027.8,03.8,04.4,024.7,037.2,028.1,0248,-135,1000.9,025.2,49.4,01.2,1.000,-00.3,-01.2,00.05,020.3,023.7,-03.4,025.8,-00.3,-0.20,00.00,00761.36

20140717084353,100901,v3.1.2 11/1/2010,002,0000000,1405586610,45.41,45.47,09.982,09.979,4.549,4.557,019.8,021.8,03.5,04.8,024.6,037.2,028.1,0540,-122,1000.9,025.9,46.2,00.8,1.000,-00.3,-03.0,00.16,020.3,023.7,-03.4,025.8,-00.3,-0.20,00.00,00761.36

20140717084423,100901,v3.1.2 11/1/2010,002,0000000,1405586640,45.55,45.47,10.004,09.957,4.553,4.567,014.5,018.4,01.6,02.2,024.7,037.2,028.3,0701,-115,1001.0,027.5,44.9,00.5,1.000,-00.4,-04.0,00.06,021.0,024.5,-03.5,025.4,-00.3,-0.21,00.00,00761.36

20140717084453,100901,v3.1.2 11/1/2010,002,0000000,1405586670,45.40,45.46,10.025,10.016,4.528,4.539,010.1,014.1,03.7,04.8,025.1,037.2,028.6,0707,-118,1000.9,028.3,42.5,00.3,1.000,-00.4,-04.0,00.05,021.0,024.5,-03.5,025.4,-00.3,-0.21,00.00,00761.36

20140717084523,100901,v3.1.2 11/1/2010,002,0000000,1405586700,45.51,45.53,10.039,10.015,4.534,4.546,016.0,020.6,05.4,06.4,025.3,037.2,028.7,0700,-123,1001.0,026.6,45.0,00.7,1.000,-00.3,-03.9,-0.04,019.3,022.8,-03.5,025.3,-00.3,-0.21,00.00,00761.36

20140717084553,100901,v3.1.2 11/1/2010,002,0000000,1405586730,45.52,45.53,10.036,10.006,4.536,4.550,026.2,029.4,06.8,06.9,025.3,037.2,028.5,0556,-131,1000.9,026.3,44.6,01.4,1.000,-00.3,-03.1,00.02,019.3,022.8,-03.5,025.3,-00.3,-0.21,00.00,00761.36

20140717084623,100901,v3.1.2 11/1/2010,002,0000000,1405586760,45.53,45.53,10.026,10.002,4.541,4.552,028.1,029.7,06.0,06.6,024.9,037.2,028.2,0392,-134,1000.9,026.6,44.1,01.4,1.000,-00.3,-02.1,00.09,022.1,025.0,-02.8,025.1,-00.3,-0.18,00.00,00761.36

20140717084653,100901,v3.1.2 11/1/2010,002,0000000,1405586790,45.53,45.54,10.021,09.993,4.543,4.557,027.4,028.7,06.0,06.0,024.3,037.2,027.9,0221,-136,1000.9,025.7,47.6,01.3,1.000,-00.3,-01.0,00.00,022.1,025.0,-02.8,025.1,-00.3,-0.18,00.00,00761.36

20140717084723,100901,v3.1.2 11/1/2010,002,0000000,1405586820,45.48,45.50,10.000,09.979,4.548,4.559,026.0,026.1,04.8,04.8,024.0,037.2,027.5,0068,-140,1001.1,025.6,48.0,01.0,1.000,-00.3,-00.1,00.04,022.3,024.5,-02.3,024.7,-00.3,-0.15,00.00,00761.36

20140717084753,100901,v3.1.2 11/1/2010,002,0000000,1405586850,45.44,45.46,09.982,09.961,4.552,4.563,023.1,023.5,04.1,04.3,023.7,037.1,027.2,0060,-138,1001.0,025.3,46.6,00.9,1.000,-00.3,-00.1,00.00,022.3,024.5,-02.3,024.7,-00.3,-0.15,00.00,00761.36

20140717084823,100901,v3.1.2 11/1/2010,002,0000000,1405586880,45.41,45.42,09.993,09.968,4.544,4.556,019.3,020.2,03.7,03.8,023.3,037.0,026.9,0062,-135,1001.0,025.5,47.0,00.6,1.000,-00.3,-00.1,-0.06,020.8,023.0,-02.2,024.4,-00.3,-0.18,00.00,00761.36

20140717084853,100901,v3.1.2 11/1/2010,002,0000000,1405586910,45.52,45.53,10.062,10.041,4.524,4.535,017.5,018.1,06.1,06.5,023.0,037.0,026.7,0070,-133,1001.0,025.5,46.4,00.5,1.000,-00.4,-00.1,-0.01,020.8,023.0,-02.2,024.4,-00.3,-0.18,00.00,00761.36

20140717084923,100901,v3.1.2 11/1/2010,002,0000000,1405586940,45.52,45.53,10.036,10.004,4.536,4.551,025.8,027.0,07.2,07.3,022.5,036.9,026.4,0078,-132,1001.0,023.7,46.6,01.1,1.000,-00.3,-00.2,-0.08,023.0,024.7,-01.7,024.0,-00.3,-0.20,00.00,00761.36

20140717084953,100901,v3.1.2 11/1/2010,002,0000000,1405586970,45.40,45.41,09.957,09.925,4.559,4.575,027.9,028.2,03.4,02.9,022.3,036.8,026.0,0082,-131,1001.0,023.8,48.6,01.2,1.000,-00.3,-00.2,00.02,023.0,024.7,-01.7,024.0,-00.3,-0.20,00.00,00761.36

20140717085023,100901,v3.1.2 11/1/2010,002,0000000,1405587000,45.39,45.40,09.982,09.962,4.547,4.558,018.8,017.4,03.2,03.0,022.4,036.7,025.8,0082,-130,1001.0,024.6,47.3,00.5,1.000,-00.4,-00.2,00.24,023.6,024.1,-00.5,023.4,-00.3,-0.15,00.00,00761.36

20140717085053,100901,v3.1.2 11/1/2010,002,0000000,1405587030,45.43,45.45,09.990,09.970,4.547,4.558,013.7,012.3,02.5,02.4,022.4,036.7,025.7,0083,-129,1001.0,024.7,47.4,00.2,1.000,-00.4,-00.2,00.24,023.6,024.1,-00.5,023.4,-00.3,-0.15,00.00,00761.36

20140717085123,100901,v3.1.2 11/1/2010,002,0000000,1405587060,45.43,45.43,10.021,09.992,4.534,4.547,013.3,013.0,04.1,04.0,022.4,036.6,025.6,0086,-130,1001.1,024.8,46.6,00.2,1.000,-00.4,-00.2,00.11,020.6,020.7,-00.1,022.9,-00.3,-0.14,00.00,00761.36

20140717085153,100901,v3.1.2 11/1/2010,002,0000000,1405587090,45.45,45.47,10.017,09.996,4.537,4.549,016.2,016.3,04.4,04.5,022.5,036.5,025.5,0090,-132,1001.1,023.3,50.3,00.4,1.000,-00.4,-00.3,00.05,020.6,020.7,-00.1,022.9,-00.3,-0.14,00.00,00761.36

20140717085223,100901,v3.1.2 11/1/2010,002,0000000,1405587120,45.45,45.46,10.005,09.980,4.543,4.555,019.4,019.7,04.3,04.4,022.5,036.5,025.3,0100,-132,1000.9,022.4,53.3,00.6,1.000,-00.4,-00.3,00.05,019.3,019.4,-00.1,022.6,-00.4,-0.14,00.00,00761.36

20140717085253,100901,v3.1.2 11/1/2010,002,0000000,1405587150,45.43,45.45,10.005,09.985,4.540,4.551,018.7,019.2,04.1,04.3,022.6,036.4,025.1,0115,-131,1001.1,022.4,54.5,00.6,1.000,-00.4,-00.4,00.04,019.3,019.4,-00.1,022.6,-00.4,-0.14,00.00,00761.36

20140717085323,100901,v3.1.2 11/1/2010,002,0000000,1405587180,45.53,45.53,10.027,10.016,4.541,4.546,021.0,021.9,05.4,06.4,022.5,036.3,025.0,0224,-126,1001.0,022.7,52.8,00.7,1.000,-00.3,-01.1,00.06,019.7,019.8,-00.1,022.5,-00.4,-0.12,00.00,00761.36

20140717085353,100901,v3.1.2 11/1/2010,002,0000000,1405587210,45.41,45.46,09.973,09.962,4.553,4.564,022.4,025.7,03.4,04.5,022.3,036.3,025.1,0536,-112,1001.0,024.3,50.0,01.0,1.000,-00.3,-03.0,00.00,019.7,019.8,-00.1,022.5,-00.4,-0.12,00.00,00761.36

20140717085423,100901,v3.1.2 11/1/2010,002,0000000,1405587240,45.41,45.41,09.990,09.960,4.546,4.559,016.2,021.3,02.8,03.6,022.4,036.3,025.4,0687,-106,1001.0,024.9,47.2,00.7,1.000,-00.3,-03.9,-0.09,017.7,018.6,-00.9,022.4,-00.4,-0.12,00.00,00761.36

20140717085453,100901,v3.1.2 11/1/2010,002,0000000,1405587270,45.40,45.42,09.989,09.966,4.545,4.558,014.2,018.1,03.2,03.8,022.7,036.2,025.6,0563,-114,1001.0,024.5,48.2,00.5,1.000,-00.4,-03.1,-0.04,017.7,018.6,-00.9,022.4,-00.4,-0.12,00.00,00761.36

20140717085523,100901,v3.1.2 11/1/2010,002,0000000,1405587300,45.51,45.45,10.005,09.962,4.548,4.562,013.2,016.2,01.9,02.4,023.0,036.2,025.7,0600,-114,1001.1,027.6,42.9,00.4,1.000,-00.4,-03.4,00.08,016.6,018.4,-01.8,022.6,-00.4,-0.15,00.00,00761.36

20140717085553,100901,v3.1.2 11/1/2010,002,0000000,1405587330,45.43,45.42,10.010,09.988,4.539,4.548,009.8,013.5,02.5,03.8,023.2,036.2,026.0,0694,-110,1001.0,028.6,40.0,00.3,1.000,-00.4,-03.9,00.07,016.6,018.4,-01.8,022.6,-00.4,-0.15,00.00,00761.36

20140717085623,100901,v3.1.2 11/1/2010,002,0000000,1405587360,45.42,45.48,10.011,09.995,4.537,4.550,011.9,016.8,03.6,04.6,023.4,036.2,026.3,0688,-111,1000.9,027.0,41.7,00.4,1.000,-00.4,-03.9,-0.07,016.3,019.2,-02.8,022.8,-00.4,-0.18,00.00,00761.36

20140717085653,100901,v3.1.2 11/1/2010,002,0000000,1405587390,45.40,45.43,09.987,09.967,4.546,4.558,015.0,019.7,02.9,03.9,023.6,036.3,026.5,0685,-113,1001.1,026.3,45.1,00.6,1.000,-00.4,-03.9,-0.07,016.3,019.2,-02.8,022.8,-00.4,-0.18,00.00,00761.36

20140717085723,100901,v3.1.2 11/1/2010,002,0000000,1405587420,45.43,45.49,10.020,10.006,4.534,4.547,015.0,019.3,04.2,05.1,023.9,036.3,026.6,0679,-116,1001.0,025.7,46.1,00.6,1.000,-00.4,-03.8,-0.01,015.5,019.1,-03.6,023.0,-00.4,-0.20,00.00,00761.36

20140717085753,100901,v3.1.2 11/1/2010,002,0000000,1405587450,45.46,45.49,09.996,09.977,4.547,4.560,018.7,023.0,04.1,05.0,024.2,036.3,026.7,0677,-120,1001.0,026.5,46.2,00.8,1.000,-00.3,-03.8,-0.02,015.5,019.1,-03.6,023.0,-00.4,-0.20,00.00,00761.36

20140717085823,100901,v3.1.2 11/1/2010,002,0000000,1405587480,45.40,45.44,09.987,09.971,4.546,4.557,018.3,023.0,03.0,04.2,024.4,036.3,026.8,0675,-120,1001.1,026.9,43.5,00.8,1.000,-00.3,-03.8,-0.07,014.9,019.3,-04.4,023.4,-00.4,-0.22,00.00,00761.36

20140717085853,100901,v3.1.2 11/1/2010,002,0000000,1405587510,45.45,45.50,10.015,10.004,4.538,4.548,015.4,020.3,04.2,05.4,024.6,036.3,027.0,0676,-120,1001.1,026.9,42.8,00.7,1.000,-00.3,-03.8,-0.10,014.9,019.3,-04.4,023.4,-00.4,-0.22,00.00,00761.36

20140717085923,100901,v3.1.2 11/1/2010,002,0000000,1405587540,45.50,45.52,10.034,10.003,4.534,4.550,018.6,022.9,05.2,05.6,024.6,036.3,027.1,0655,-123,1001.1,026.4,42.9,00.8,1.000,-00.3,-03.7,-0.04,015.4,019.6,-04.2,023.9,-00.4,-0.21,00.00,00761.36

20140717085953,100901,v3.1.2 11/1/2010,002,0000000,1405587570,45.43,45.47,09.986,09.973,4.549,4.559,020.4,023.4,03.8,04.6,024.7,036.3,027.1,0574,-125,1001.0,026.2,43.3,00.9,1.000,-00.3,-03.2,00.06,015.4,019.6,-04.2,023.9,-00.4,-0.21,00.00,00761.36