20140717090023,100901,v3.1.2 11/1/2010,002,0000000,1405587600,45.40,45.43,09.982,09.963,4.548,4.560,017.7,021.0,03.0,03.9,024.7,036.3,027.1,0597,-122,1001.1,026.6,42.9,00.7,1.000,-00.3,-03.3,00.04,016.3,020.6,-04.3,024.2,-00.3,-0.22,00.00,00761.36

20140717090053,100901,v3.1.2 11/1/2010,002,0000000,1405587630,45.42,45.40,09.992,09.961,4.546,4.558,013.5,017.3,02.5,03.2,024.8,036.3,027.3,0680,-119,1001.0,026.7,43.0,00.5,1.000,-00.4,-03.8,00.05,016.3,020.6,-04.3,024.2,-00.3,-0.22,00.00,00761.36

20140717090123,100901,v3.1.2 11/1/2010,002,0000000,1405587660,45.40,45.46,09.997,09.991,4.542,4.550,012.0,016.3,02.8,04.4,025.1,036.4,027.5,0683,-120,1001.0,027.8,42.7,00.4,1.000,-00.4,-03.8,-0.01,016.3,020.5,-04.2,024.5,-00.3,-0.21,00.00,00761.36

20140717090153,100901,v3.1.2 11/1/2010,002,0000000,1405587690,45.42,45.48,10.017,10.001,4.534,4.547,012.7,018.2,03.9,05.0,025.1,036.4,027.7,0687,-118,1000.9,026.9,42.1,00.5,1.000,-00.4,-03.9,-0.15,016.3,020.5,-04.2,024.5,-00.3,-0.21,00.00,00761.36

20140717090223,100901,v3.1.2 11/1/2010,002,0000000,1405587720,45.52,45.53,10.035,10.007,4.536,4.550,017.8,022.5,05.2,06.0,025.1,036.4,027.7,0597,-120,1000.9,025.8,43.5,00.8,1.000,-00.3,-03.3,-0.13,016.9,021.1,-04.3,024.8,-00.3,-0.23,00.00,00761.36

20140717090253,100901,v3.1.2 11/1/2010,002,0000000,1405587750,45.48,45.51,10.001,09.980,4.548,4.560,022.9,026.5,04.5,05.2,024.8,036.4,027.6,0510,-122,1001.0,025.2,46.2,01.1,1.000,-00.3,-02.8,-0.05,016.9,021.1,-04.3,024.8,-00.3,-0.23,00.00,00761.36

20140717090323,100901,v3.1.2 11/1/2010,002,0000000,1405587780,45.44,45.45,10.000,09.969,4.544,4.559,021.3,023.6,04.2,04.3,024.7,036.4,027.5,0441,-125,1001.0,024.9,44.8,00.9,1.000,-00.3,-02.4,00.05,017.5,021.3,-03.8,024.8,-00.3,-0.21,00.00,00761.36

20140717090353,100901,v3.1.2 11/1/2010,002,0000000,1405587810,45.53,45.42,09.993,09.955,4.556,4.563,015.9,017.9,01.7,02.8,024.8,036.4,027.5,0506,-122,1001.0,027.2,43.6,00.5,1.000,-00.4,-02.8,00.14,017.5,021.3,-03.8,024.8,-00.3,-0.21,00.00,00761.36

20140717090423,100901,v3.1.2 11/1/2010,002,0000000,1405587840,45.43,45.47,10.025,10.006,4.531,4.544,012.1,015.6,03.9,04.7,025.0,036.4,027.6,0679,-117,1001.0,028.2,38.8,00.4,1.000,-00.4,-03.8,00.09,016.2,019.8,-03.6,024.9,-00.4,-0.18,00.00,00761.36

20140717090453,100901,v3.1.2 11/1/2010,002,0000000,1405587870,45.52,45.53,10.043,10.011,4.533,4.548,017.5,021.1,05.9,06.1,025.1,036.4,027.8,0607,-122,1001.0,027.7,40.5,00.7,1.000,-00.3,-03.4,00.02,016.2,019.8,-03.6,024.9,-00.4,-0.18,00.00,00761.36

20140717090523,100901,v3.1.2 11/1/2010,002,0000000,1405587900,45.49,45.52,10.013,10.000,4.543,4.552,022.8,025.8,04.6,05.8,025.0,036.4,027.7,0610,-122,1001.0,026.4,43.3,01.1,1.000,-00.3,-03.4,00.08,017.2,020.8,-03.6,025.0,-00.3,-0.17,00.00,00761.36

20140717090553,100901,v3.1.2 11/1/2010,002,0000000,1405587930,45.48,45.50,10.009,09.982,4.544,4.558,021.4,024.9,04.5,05.0,025.0,036.4,027.7,0555,-125,1001.0,026.2,44.0,01.0,1.000,-00.3,-03.1,-0.01,017.2,020.8,-03.6,025.0,-00.3,-0.17,00.00,00761.36

20140717090623,100901,v3.1.2 11/1/2010,002,0000000,1405587960,45.53,45.53,10.035,10.007,4.537,4.550,024.2,026.8,06.3,06.7,024.9,036.4,027.4,0254,-138,1001.0,023.7,47.8,01.1,1.000,-00.3,-01.2,-0.13,019.6,022.9,-03.2,024.9,-00.3,-0.20,00.00,00761.36

20140717090653,100901,v3.1.2 11/1/2010,002,0000000,1405587990,45.40,45.40,09.962,09.935,4.557,4.570,023.8,025.2,03.0,03.2,024.6,036.4,027.1,0166,-141,1001.0,024.5,50.2,01.0,1.000,-00.3,-00.7,-0.05,019.6,022.9,-03.2,024.9,-00.3,-0.20,00.00,00761.36

20140717090723,100901,v3.1.2 11/1/2010,002,0000000,1405588020,45.54,45.42,10.002,09.959,4.553,4.561,015.4,017.6,01.6,02.8,024.4,036.4,027.0,0449,-127,1001.0,027.1,45.5,00.5,1.000,-00.4,-02.4,00.06,019.2,021.9,-02.7,024.8,-00.3,-0.16,00.00,00761.36

20140717090753,100901,v3.1.2 11/1/2010,002,0000000,1405588050,45.41,45.43,10.004,09.983,4.539,4.551,009.8,014.3,02.6,03.9,024.4,036.4,027.3,0603,-121,1000.9,028.2,42.3,00.3,1.000,-00.4,-03.4,-0.10,019.2,021.9,-02.7,024.8,-00.3,-0.16,00.00,00761.36

20140717090823,100901,v3.1.2 11/1/2010,002,0000000,1405588080,45.40,45.40,09.996,09.957,4.542,4.560,012.7,016.2,03.4,03.2,024.5,036.4,027.4,0314,-134,1000.9,025.3,45.5,00.4,1.000,-00.4,-01.6,-0.19,017.4,020.4,-03.0,024.8,-00.3,-0.21,00.00,00761.36

20140717090853,100901,v3.1.2 11/1/2010,002,0000000,1405588110,45.44,45.44,10.016,09.987,4.537,4.550,016.3,016.9,04.2,04.2,024.4,036.3,027.1,0097,-143,1000.9,025.5,47.8,00.5,1.000,-00.4,-00.3,00.00,017.4,020.4,-03.0,024.8,-00.3,-0.21,00.00,00761.36

20140717090923,100901,v3.1.2 11/1/2010,002,0000000,1405588140,45.41,45.43,09.989,09.974,4.545,4.554,017.6,017.3,03.6,03.9,024.0,036.3,026.9,0197,-137,1001.0,026.4,43.9,00.5,1.000,-00.4,-00.9,00.19,018.5,020.8,-02.2,024.6,-00.3,-0.19,00.00,00761.36

20140717090953,100901,v3.1.2 11/1/2010,002,0000000,1405588170,45.41,45.46,09.989,09.985,4.546,4.552,017.7,019.1,03.4,04.5,023.8,036.3,026.9,0504,-125,1001.0,028.1,39.4,00.6,1.000,-00.4,-02.8,00.21,018.5,020.8,-02.2,024.6,-00.3,-0.19,00.00,00761.36

20140717091023,100901,v3.1.2 11/1/2010,002,0000000,1405588200,45.52,45.53,10.030,10.008,4.538,4.550,019.5,023.0,05.2,06.0,023.8,036.3,027.1,0696,-117,1001.0,028.5,38.3,00.8,1.000,-00.3,-03.9,00.09,017.9,020.2,-02.3,024.3,-00.3,-0.19,00.00,00761.36

20140717091053,100901,v3.1.2 11/1/2010,002,0000000,1405588230,45.44,45.51,09.993,09.987,4.547,4.557,021.3,025.5,03.9,05.2,023.6,036.3,027.2,0689,-115,1000.9,029.0,38.5,01.0,1.000,-00.3,-03.9,-0.01,017.9,020.2,-02.3,024.3,-00.3,-0.19,00.00,00761.36

20140717091123,100901,v3.1.2 11/1/2010,002,0000000,1405588260,45.43,45.41,09.977,09.942,4.553,4.567,017.7,022.5,02.4,03.2,023.5,036.3,027.3,0689,-113,1000.9,029.2,37.8,00.8,1.000,-00.3,-03.9,-0.07,016.6,019.3,-02.8,024.1,-00.4,-0.18,00.00,00761.36

20140717091153,100901,v3.1.2 11/1/2010,002,0000000,1405588290,45.59,45.44,10.024,09.968,4.548,4.558,011.3,016.0,01.4,02.6,023.9,036.4,027.5,0695,-114,1001.0,030.4,37.7,00.4,1.000,-00.4,-03.9,-0.05,016.6,019.3,-02.8,024.1,-00.4,-0.18,00.00,00761.36

20140717091223,100901,v3.1.2 11/1/2010,002,0000000,1405588320,45.51,45.53,10.067,10.041,4.521,4.534,011.2,016.1,05.6,06.5,024.3,036.4,027.7,0618,-121,1000.9,026.5,38.7,00.4,1.000,-00.4,-03.5,-0.12,015.8,019.0,-03.3,024.0,-00.4,-0.21,00.00,00761.36

20140717091253,100901,v3.1.2 11/1/2010,002,0000000,1405588350,45.53,45.54,10.028,10.000,4.540,4.554,021.4,025.5,05.7,06.3,024.4,036.4,027.5,0469,-130,1001.0,025.8,43.0,01.0,1.000,-00.3,-02.5,-0.15,015.8,019.0,-03.3,024.0,-00.4,-0.21,00.00,00761.36

20140717091323,100901,v3.1.2 11/1/2010,002,0000000,1405588380,45.45,45.41,09.973,09.943,4.557,4.567,021.9,025.0,02.2,03.2,024.3,036.4,027.4,0547,-124,1001.0,028.5,40.6,01.0,1.000,-00.3,-03.0,00.04,017.6,020.8,-03.2,024.0,-00.3,-0.17,00.00,00761.36

20140717091353,100901,v3.1.2 11/1/2010,002,0000000,1405588410,45.51,45.52,10.054,10.026,4.526,4.540,014.8,018.3,05.1,05.7,024.4,036.4,027.6,0573,-122,1001.0,027.9,39.5,00.5,1.000,-00.4,-03.2,-0.00,017.6,020.8,-03.2,024.0,-00.3,-0.17,00.00,00761.36

20140717091423,100901,v3.1.2 11/1/2010,002,0000000,1405588440,45.52,45.53,10.053,10.019,4.528,4.544,021.3,024.2,07.4,07.5,024.3,036.4,027.5,0343,-132,1000.9,026.8,40.3,00.9,1.000,-00.3,-01.8,-0.10,018.3,022.2,-03.8,024.0,-00.3,-0.22,00.00,00761.36

20140717091453,100901,v3.1.2 11/1/2010,002,0000000,1405588470,45.52,45.54,10.024,09.989,4.541,4.559,031.2,032.3,07.2,06.8,023.8,036.4,027.1,0237,-136,1000.9,026.1,40.0,01.5,1.000,-00.3,-01.1,00.04,018.3,022.2,-03.8,024.0,-00.3,-0.22,00.00,00761.36

20140717091523,100901,v3.1.2 11/1/2010,002,0000000,1405588500,45.48,45.51,09.984,09.971,4.555,4.565,030.3,030.6,04.7,05.2,023.5,036.3,026.8,0171,-136,1001.0,025.0,44.6,01.4,1.000,-00.3,-00.7,00.09,020.5,023.7,-03.2,024.0,-00.3,-0.23,00.00,00761.36

20140717091553,100901,v3.1.2 11/1/2010,002,0000000,1405588530,45.40,45.40,09.976,09.943,4.550,4.566,022.2,023.0,03.4,03.2,023.3,036.3,026.5,0099,-136,1001.0,025.4,43.7,00.8,1.000,-00.3,-00.3,-0.01,020.5,023.7,-03.2,024.0,-00.3,-0.23,00.00,00761.36

20140717091623,100901,v3.1.2 11/1/2010,002,0000000,1405588560,45.43,45.47,09.989,09.971,4.548,4.560,015.0,014.7,02.5,02.2,023.3,036.2,026.3,0096,-134,1000.9,025.3,43.0,00.3,1.000,-00.4,-00.3,00.12,020.0,022.1,-02.2,023.9,-00.3,-0.19,00.00,00761.36

20140717091653,100901,v3.1.2 11/1/2010,002,0000000,1405588590,45.39,45.41,10.005,09.990,4.537,4.546,012.9,012.1,03.5,03.9,023.2,036.2,026.2,0101,-133,1001.0,024.4,44.1,00.2,1.000,-00.4,-00.3,00.18,020.0,022.1,-02.2,023.9,-00.3,-0.19,00.00,00761.36

20140717091723,100901,v3.1.2 11/1/2010,002,0000000,1405588620,45.43,45.48,10.005,09.997,4.541,4.549,015.1,016.1,03.8,04.6,023.1,036.1,026.0,0138,-132,1000.9,023.9,50.8,00.4,1.000,-00.4,-00.5,-0.02,020.7,022.1,-01.4,023.7,-00.3,-0.17,00.00,00761.36

20140717091753,100901,v3.1.2 11/1/2010,002,0000000,1405588650,45.40,45.45,09.991,09.980,4.544,4.554,016.8,019.3,03.5,04.4,023.1,036.1,026.0,0370,-123,1000.9,025.6,45.6,00.6,1.000,-00.4,-02.0,-0.03,020.7,022.1,-01.4,023.7,-00.3,-0.17,00.00,00761.36

20140717091823,100901,v3.1.2 11/1/2010,002,0000000,1405588680,45.53,45.42,10.008,09.960,4.550,4.560,013.5,017.6,01.7,02.9,023.2,036.1,026.2,0643,-112,1000.9,026.9,42.5,00.5,1.000,-00.4,-03.6,-0.02,019.0,020.6,-01.6,023.5,-00.3,-0.18,00.00,00761.36

20140717091853,100901,v3.1.2 11/1/2010,002,0000000,1405588710,45.43,45.41,10.005,09.974,4.541,4.553,010.1,014.8,02.5,03.5,023.5,036.1,026.6,0717,-108,1000.9,027.3,40.5,00.3,1.000,-00.4,-04.1,-0.03,019.0,020.6,-01.6,023.5,-00.3,-0.18,00.00,00761.36

20140717091923,100901,v3.1.2 11/1/2010,002,0000000,1405588740,45.40,45.42,09.999,09.966,4.540,4.558,011.2,016.1,03.0,03.6,023.5,036.1,026.8,0715,-109,1000.9,026.8,39.4,00.4,1.000,-00.4,-04.1,-0.06,017.0,019.0,-02.0,023.3,-00.4,-0.17,00.00,00761.36

20140717091953,100901,v3.1.2 11/1/2010,002,0000000,1405588770,45.49,45.42,10.005,09.965,4.546,4.558,011.7,015.9,02.0,02.8,023.7,036.1,027.0,0705,-110,1000.8,027.2,38.9,00.4,1.000,-00.4,-04.0,00.02,017.0,019.0,-02.0,023.3,-00.4,-0.17,00.00,00761.36

20140717092023,100901,v3.1.2 11/1/2010,002,0000000,1405588800,45.52,45.43,10.015,09.971,4.545,4.556,009.6,012.9,01.7,02.6,024.0,036.2,027.2,0698,-110,1000.9,027.5,40.2,00.2,1.000,-00.4,-04.0,00.12,012.9,015.5,-02.6,023.4,-00.4,-0.16,00.00,00761.36

20140717092053,100901,v3.1.2 11/1/2010,002,0000000,1405588830,45.52,45.44,10.023,09.975,4.542,4.555,007.8,011.8,01.7,02.6,024.4,036.2,027.4,0675,-112,1000.9,028.1,38.9,00.2,1.000,-00.4,-03.8,00.03,012.9,015.5,-02.6,023.4,-00.4,-0.16,00.00,00761.36

20140717092123,100901,v3.1.2 11/1/2010,002,0000000,1405588860,45.40,45.41,10.004,09.970,4.538,4.554,009.4,012.2,02.9,02.8,024.8,036.2,027.4,0428,-122,1000.9,026.9,40.9,00.2,1.000,-00.4,-02.3,-0.01,011.7,015.0,-03.2,023.7,-00.4,-0.19,00.00,00761.36

20140717092153,100901,v3.1.2 11/1/2010,002,0000000,1405588890,45.39,45.40,09.996,09.971,4.541,4.553,012.7,013.4,03.0,03.1,024.8,036.2,027.3,0187,-131,1000.9,026.0,42.7,00.3,1.000,-00.4,-00.8,00.06,011.7,015.0,-03.2,023.7,-00.4,-0.19,00.00,00761.36

20140717092223,100901,v3.1.2 11/1/2010,002,0000000,1405588920,45.41,45.45,10.008,10.002,4.537,4.544,014.0,015.1,03.7,04.6,024.8,036.2,027.2,0372,-123,1001.0,026.5,41.7,00.4,1.000,-00.4,-02.0,00.15,011.5,014.8,-03.3,024.1,-00.4,-0.15,00.00,00761.36

20140717092253,100901,v3.1.2 11/1/2010,002,0000000,1405588950,45.50,45.52,10.041,10.022,4.532,4.542,016.5,021.0,05.0,06.5,024.7,036.2,027.3,0645,-111,1000.9,027.2,44.0,00.7,1.000,-00.3,-03.6,-0.07,011.5,014.8,-03.3,024.1,-00.4,-0.15,00.00,00761.36

20140717092323,100901,v3.1.2 11/1/2010,002,0000000,1405588980,45.53,45.53,10.039,10.009,4.535,4.549,021.9,028.2,06.0,07.0,024.3,036.2,027.5,0721,-104,1000.9,028.4,39.5,01.2,1.000,-00.3,-04.1,-0.23,013.2,016.9,-03.7,024.3,-00.4,-0.20,00.00,00761.36

20140717092353,100901,v3.1.2 11/1/2010,002,0000000,1405589010,45.53,45.53,10.020,10.004,4.543,4.552,027.9,032.5,06.3,07.6,023.8,036.2,027.5,0720,-101,1001.0,028.3,39.3,01.5,1.000,-00.3,-04.1,-0.02,013.2,016.9,-03.7,024.3,-00.4,-0.20,00.00,00761.36

20140717092423,100901,v3.1.2 11/1/2010,002,0000000,1405589040,45.41,45.43,09.959,09.936,4.560,4.572,024.7,029.2,02.6,03.7,023.6,036.3,027.5,0717,-100,1000.9,029.2,39.3,01.3,1.000,-00.3,-04.1,-0.01,015.9,019.5,-03.6,024.3,-00.4,-0.19,00.00,00761.36

20140717092453,100901,v3.1.2 11/1/2010,002,0000000,1405589070,45.42,45.48,10.008,10.001,4.538,4.548,015.6,020.8,03.7,05.0,024.0,036.3,027.7,0715,-104,1000.9,027.6,42.5,00.7,1.000,-00.3,-04.1,-0.09,015.9,019.5,-03.6,024.3,-00.4,-0.19,00.00,00761.36

20140717092523,100901,v3.1.2 11/1/2010,002,0000000,1405589100,45.41,45.41,09.983,09.951,4.549,4.563,014.2,019.0,02.7,03.5,024.6,036.3,027.8,0685,-113,1001.1,027.7,40.7,00.6,1.000,-00.4,-03.9,-0.07,016.9,020.8,-03.9,024.4,-00.3,-0.23,00.00,00761.36

20140717092553,100901,v3.1.2 11/1/2010,002,0000000,1405589130,45.41,45.45,10.002,09.982,4.540,4.553,015.7,019.6,03.7,04.4,025.0,036.4,027.9,0559,-123,1001.0,028.1,39.1,00.6,1.000,-00.4,-03.1,-0.06,016.9,020.8,-03.9,024.4,-00.3,-0.23,00.00,00761.36

20140717092623,100901,v3.1.2 11/1/2010,002,0000000,1405589160,45.51,45.52,10.044,10.036,4.531,4.535,016.7,020.0,05.2,06.7,025.1,036.4,027.8,0561,-125,1001.0,027.2,40.7,00.7,1.000,-00.3,-03.1,00.02,018.3,022.3,-04.0,024.5,-00.3,-0.22,00.00,00761.36

20140717092653,100901,v3.1.2 11/1/2010,002,0000000,1405589190,45.52,45.52,10.021,09.997,4.542,4.554,021.9,026.0,05.4,06.3,025.0,036.4,027.8,0683,-119,1000.9,026.3,41.0,01.1,1.000,-00.3,-03.8,00.02,018.3,022.3,-04.0,024.5,-00.3,-0.22,00.00,00761.36

20140717092723,100901,v3.1.2 11/1/2010,002,0000000,1405589220,45.51,45.42,09.980,09.938,4.560,4.570,020.5,024.7,01.8,02.8,024.8,036.4,027.9,0705,-117,1000.9,028.6,41.2,01.0,1.000,-00.3,-04.0,00.01,019.6,024.2,-04.6,024.5,-00.3,-0.25,00.00,00761.36

20140717092753,100901,v3.1.2 11/1/2010,002,0000000,1405589250,45.61,45.51,10.025,09.977,4.550,4.562,010.4,014.5,01.2,01.9,025.2,036.4,028.1,0704,-116,1000.9,030.3,37.4,00.3,1.000,-00.4,-04.0,00.03,019.6,024.2,-04.6,024.5,-00.3,-0.25,00.00,00761.36

20140717092823,100901,v3.1.2 11/1/2010,002,0000000,1405589280,45.42,45.41,10.015,09.988,4.535,4.546,006.9,011.3,02.6,03.7,025.7,036.5,028.4,0704,-119,1000.9,030.2,37.4,00.2,1.000,-00.4,-04.0,-0.01,016.6,020.8,-04.2,024.8,-00.3,-0.20,00.00,00761.36

20140717092853,100901,v3.1.2 11/1/2010,002,0000000,1405589310,45.51,45.53,10.054,10.031,4.527,4.539,013.8,018.4,05.5,06.5,026.0,036.5,028.5,0704,-124,1000.9,028.5,39.6,00.6,1.000,-00.4,-04.0,-0.03,016.6,020.8,-04.2,024.8,-00.3,-0.20,00.00,00761.36

20140717092923,100901,v3.1.2 11/1/2010,002,0000000,1405589340,45.42,45.47,09.980,09.965,4.551,4.563,020.6,025.1,03.5,04.5,026.0,036.6,028.5,0703,-125,1000.9,027.6,43.1,01.0,1.000,-00.3,-04.0,-0.03,015.8,020.0,-04.3,025.3,-00.3,-0.21,00.00,00761.36

20140717092953,100901,v3.1.2 11/1/2010,002,0000000,1405589370,45.46,45.50,10.023,10.004,4.536,4.548,018.5,023.1,04.4,05.3,026.2,036.6,028.6,0702,-126,1000.9,028.1,42.0,00.9,1.000,-00.3,-04.0,-0.04,015.8,020.0,-04.3,025.3,-00.3,-0.21,00.00,00761.36

20140717093023,100901,v3.1.2 11/1/2010,002,0000000,1405589400,45.40,45.44,09.979,09.966,4.549,4.559,017.1,020.8,03.3,04.1,026.3,036.6,028.7,0701,-127,1001.1,028.6,39.9,00.7,1.000,-00.3,-03.9,00.08,016.4,020.4,-04.0,025.6,-00.3,-0.18,00.00,00761.36

20140717093053,100901,v3.1.2 11/1/2010,002,0000000,1405589430,45.43,45.48,10.010,09.996,4.538,4.550,016.7,020.2,03.9,04.8,026.3,036.7,028.8,0700,-127,1001.0,027.8,40.2,00.7,1.000,-00.3,-03.9,00.10,016.4,020.4,-04.0,025.6,-00.3,-0.18,00.00,00761.36

20140717093123,100901,v3.1.2 11/1/2010,002,0000000,1405589460,45.41,45.41,09.984,09.959,4.548,4.560,014.9,019.1,02.7,03.7,026.4,036.7,028.9,0700,-127,1000.9,029.0,41.1,00.6,1.000,-00.4,-03.9,00.01,016.0,020.2,-04.2,025.9,-00.3,-0.18,00.00,00761.36

20140717093153,100901,v3.1.2 11/1/2010,002,0000000,1405589490,45.52,45.52,10.060,10.030,4.525,4.538,017.7,021.9,06.2,07.0,026.5,036.8,029.0,0702,-130,1001.0,026.2,40.8,00.8,1.000,-00.3,-03.9,00.02,016.0,020.2,-04.2,025.9,-00.3,-0.18,00.00,00761.36

20140717093223,100901,v3.1.2 11/1/2010,002,0000000,1405589520,45.48,45.51,10.005,09.990,4.546,4.556,022.3,025.9,04.7,05.6,026.4,036.8,028.9,0704,-131,1000.9,026.3,42.5,01.1,1.000,-00.3,-03.9,00.08,016.4,020.5,-04.1,026.2,-00.3,-0.17,00.00,00761.36

20140717093253,100901,v3.1.2 11/1/2010,002,0000000,1405589550,45.47,45.51,10.006,09.989,4.544,4.556,022.5,026.7,04.4,05.5,026.2,036.8,028.9,0705,-126,1001.0,026.1,44.0,01.2,1.000,-00.3,-04.0,00.01,016.4,020.5,-04.1,026.2,-00.3,-0.17,00.00,00761.36

20140717093323,100901,v3.1.2 11/1/2010,002,0000000,1405589580,45.48,45.51,10.013,09.991,4.542,4.556,021.1,025.6,04.7,05.4,026.0,036.9,028.9,0706,-125,1001.0,025.8,43.8,01.1,1.000,-00.3,-04.0,-0.03,019.2,023.3,-04.1,026.2,-00.3,-0.17,00.00,00761.36

20140717093353,100901,v3.1.2 11/1/2010,002,0000000,1405589610,45.51,45.53,10.011,09.990,4.546,4.557,024.2,028.0,05.2,06.2,025.9,036.9,028.9,0711,-124,1001.0,026.6,46.0,01.3,1.000,-00.3,-04.0,00.06,019.2,023.3,-04.1,026.2,-00.3,-0.17,00.00,00761.36

20140717093423,100901,v3.1.2 11/1/2010,002,0000000,1405589640,45.44,45.42,09.973,09.946,4.557,4.567,021.4,025.9,02.3,03.6,026.1,036.9,028.9,0714,-121,1000.8,028.5,41.8,01.1,1.000,-00.3,-04.0,-0.02,019.3,023.5,-04.1,026.2,-00.3,-0.17,00.00,00761.36

20140717093453,100901,v3.1.2 11/1/2010,002,0000000,1405589670,45.45,45.40,09.993,09.959,4.548,4.559,013.5,018.2,02.2,03.3,026.1,036.9,029.0,0598,-122,1000.9,028.4,40.9,00.6,1.000,-00.4,-03.3,-0.13,019.3,023.5,-04.1,026.2,-00.3,-0.17,00.00,00761.36

20140717093523,100901,v3.1.2 11/1/2010,002,0000000,1405589700,45.39,45.41,10.007,09.976,4.536,4.552,011.4,015.6,03.4,03.8,026.1,036.9,029.1,0474,-127,1000.9,027.4,41.3,00.4,1.000,-00.4,-02.6,-0.15,018.2,022.4,-04.2,026.2,-00.3,-0.21,00.00,00761.36

20140717093553,100901,v3.1.2 11/1/2010,002,0000000,1405589730,45.40,45.46,10.004,09.990,4.538,4.550,013.6,017.1,03.7,04.4,026.2,037.0,029.1,0582,-125,1000.9,027.1,41.7,00.5,1.000,-00.4,-03.2,00.01,018.2,022.4,-04.2,026.2,-00.3,-0.21,00.00,00761.36

20140717093623,100901,v3.1.2 11/1/2010,002,0000000,1405589760,45.40,45.42,09.983,09.963,4.548,4.559,015.5,018.8,02.8,03.7,026.3,037.0,029.1,0701,-123,1001.0,027.2,42.3,00.6,1.000,-00.4,-03.9,00.13,018.3,022.4,-04.0,026.2,-00.3,-0.19,00.00,00761.36

20140717093653,100901,v3.1.2 11/1/2010,002,0000000,1405589790,45.40,45.45,09.992,09.981,4.543,4.554,014.7,019.1,03.0,04.3,026.5,037.0,029.2,0700,-123,1000.9,026.6,43.3,00.6,1.000,-00.4,-03.9,-0.01,018.3,022.4,-04.0,026.2,-00.3,-0.19,00.00,00761.36

20140717093723,100901,v3.1.2 11/1/2010,002,0000000,1405589820,45.47,45.41,09.999,09.959,4.547,4.559,012.6,017.0,02.1,02.9,026.6,037.0,029.3,0697,-124,1000.9,028.8,41.8,00.5,1.000,-00.4,-03.9,-0.02,016.4,020.6,-04.2,026.2,-00.3,-0.21,00.00,00761.36

20140717093753,100901,v3.1.2 11/1/2010,002,0000000,1405589850,45.42,45.46,10.003,09.984,4.540,4.553,014.0,017.0,03.7,04.2,026.7,037.1,029.4,0696,-127,1000.9,029.2,36.9,00.5,1.000,-00.4,-03.9,00.16,016.4,020.6,-04.2,026.2,-00.3,-0.21,00.00,00761.36

20140717093823,100901,v3.1.2 11/1/2010,002,0000000,1405589880,45.47,45.50,10.012,09.989,4.541,4.555,018.4,021.5,04.5,05.2,026.6,037.1,029.4,0697,-130,1000.8,029.1,36.2,00.8,1.000,-00.3,-03.9,00.13,015.8,019.7,-03.9,026.4,-00.4,-0.18,00.00,00761.36

20140717093853,100901,v3.1.2 11/1/2010,002,0000000,1405589910,45.49,45.51,10.022,10.003,4.539,4.549,020.2,023.9,04.8,05.7,026.6,037.1,029.4,0697,-129,1001.0,028.3,41.4,01.0,1.000,-00.3,-03.9,00.07,015.8,019.7,-03.9,026.4,-00.4,-0.18,00.00,00761.36

20140717093923,100901,v3.1.2 11/1/2010,002,0000000,1405589940,45.40,45.44,09.981,09.969,4.548,4.558,019.0,022.1,03.4,04.3,026.6,037.2,029.4,0697,-127,1000.9,029.5,38.1,00.8,1.000,-00.3,-03.9,00.14,015.4,019.0,-03.6,026.5,-00.4,-0.14,00.00,00761.36

20140717093953,100901,v3.1.2 11/1/2010,002,0000000,1405589970,45.43,45.49,10.002,09.993,4.542,4.552,017.0,020.7,03.9,05.1,026.5,037.2,029.4,0697,-126,1000.8,030.2,37.6,00.7,1.000,-00.3,-03.9,00.07,015.4,019.0,-03.6,026.5,-00.4,-0.14,00.00,00761.36

20140717094023,100901,v3.1.2 11/1/2010,002,0000000,1405590000,45.48,45.51,10.020,10.005,4.539,4.549,018.4,023.0,04.7,05.9,026.3,037.2,029.5,0697,-126,1000.9,030.1,38.0,00.9,1.000,-00.3,-03.9,-0.04,016.8,020.5,-03.7,026.5,-00.3,-0.12,00.00,00761.36

20140717094053,100901,v3.1.2 11/1/2010,002,0000000,1405590030,45.46,45.40,09.978,09.938,4.556,4.568,018.1,023.0,02.1,03.2,026.3,037.3,029.5,0698,-125,1000.8,029.8,37.8,00.9,1.000,-00.3,-03.9,-0.08,016.8,020.5,-03.7,026.5,-00.3,-0.12,00.00,00761.36

20140717094123,100901,v3.1.2 11/1/2010,002,0000000,1405590060,45.39,45.43,10.010,09.993,4.535,4.546,012.4,017.4,03.2,04.3,026.5,037.3,029.6,0699,-124,1000.9,029.9,35.7,00.5,1.000,-00.4,-03.9,-0.08,016.2,020.2,-04.0,026.5,-00.3,-0.16,00.00,00761.36

20140717094153,100901,v3.1.2 11/1/2010,002,0000000,1405590090,45.50,45.52,10.030,10.000,4.537,4.551,015.6,020.4,05.0,05.8,026.6,037.4,029.7,0700,-127,1000.9,026.7,41.1,00.7,1.000,-00.3,-03.9,-0.06,016.2,020.2,-04.0,026.5,-00.3,-0.16,00.00,00761.36

20140717094223,100901,v3.1.2 11/1/2010,002,0000000,1405590120,45.42,45.47,09.995,09.982,4.544,4.556,020.3,024.8,03.9,04.9,026.6,037.4,029.7,0701,-128,1000.9,028.0,41.9,01.0,1.000,-00.3,-03.9,-0.02,017.7,021.8,-04.0,026.5,-00.3,-0.16,00.00,00761.36

20140717094253,100901,v3.1.2 11/1/2010,002,0000000,1405590150,45.44,45.48,10.023,09.997,4.534,4.550,017.0,021.1,04.4,04.9,026.8,037.4,029.7,0702,-126,1000.8,027.7,41.2,00.8,1.000,-00.3,-03.9,00.02,017.7,021.8,-04.0,026.5,-00.3,-0.16,00.00,00761.36

20140717094323,100901,v3.1.2 11/1/2010,002,0000000,1405590180,45.46,45.50,10.012,09.997,4.541,4.551,018.1,022.0,04.4,05.4,026.8,037.4,029.7,0702,-127,1000.9,028.2,41.2,00.8,1.000,-00.3,-03.9,00.04,017.6,021.9,-04.2,026.6,-00.3,-0.18,00.00,00761.36

20140717094353,100901,v3.1.2 11/1/2010,002,0000000,1405590210,45.45,45.40,09.977,09.941,4.556,4.567,018.4,022.5,02.2,03.2,026.7,037.5,029.7,0703,-125,1000.9,027.8,43.1,00.9,1.000,-00.3,-04.0,00.02,017.6,021.9,-04.2,026.6,-00.3,-0.18,00.00,00761.36

20140717094423,100901,v3.1.2 11/1/2010,002,0000000,1405590240,45.41,45.42,09.997,09.975,4.542,4.553,013.3,018.1,02.7,03.9,026.9,037.5,029.8,0704,-125,1000.9,028.5,43.9,00.6,1.000,-00.4,-04.0,-0.07,016.5,021.1,-04.5,026.6,-00.3,-0.22,00.00,00761.36

20140717094453,100901,v3.1.2 11/1/2010,002,0000000,1405590270,45.43,45.41,09.995,09.957,4.546,4.560,011.2,016.0,02.3,03.0,027.1,037.5,030.0,0705,-126,1001.0,028.6,39.9,00.4,1.000,-00.4,-04.0,-0.06,016.5,021.1,-04.5,026.6,-00.3,-0.22,00.00,00761.36

20140717094523,100901,v3.1.2 11/1/2010,002,0000000,1405590300,45.41,45.45,09.996,09.985,4.542,4.552,014.0,017.7,03.5,04.4,027.1,037.6,030.0,0707,-127,1000.9,030.0,36.4,00.5,1.000,-00.4,-04.0,00.08,015.6,020.0,-04.4,026.8,-00.3,-0.20,00.00,00761.36

20140717094553,100901,v3.1.2 11/1/2010,002,0000000,1405590330,45.47,45.41,10.004,09.976,4.545,4.552,013.4,017.2,02.2,03.7,027.0,037.6,030.1,0708,-125,1000.9,030.3,37.1,00.5,1.000,-00.4,-04.0,00.07,015.6,020.0,-04.4,026.8,-00.3,-0.20,00.00,00761.36

20140717094623,100901,v3.1.2 11/1/2010,002,0000000,1405590360,45.41,45.44,10.002,09.987,4.540,4.550,010.8,016.7,02.7,04.3,026.8,037.6,030.2,0711,-121,1001.0,030.7,38.2,00.5,1.000,-00.4,-04.0,-0.19,015.3,019.9,-04.6,026.9,-00.3,-0.22,00.00,00761.36

20140717094653,100901,v3.1.2 11/1/2010,002,0000000,1405590390,45.45,45.41,10.000,09.959,4.545,4.559,011.1,017.8,02.2,03.2,026.6,037.7,030.3,0714,-120,1000.9,031.3,36.1,00.5,1.000,-00.4,-04.0,-0.28,015.3,019.9,-04.6,026.9,-00.3,-0.22,00.00,00761.36

20140717094723,100901,v3.1.2 11/1/2010,002,0000000,1405590420,45.50,45.41,10.017,09.971,4.542,4.554,009.7,015.4,02.0,03.2,026.8,037.7,030.4,0716,-119,1000.9,030.6,38.5,00.4,1.000,-00.4,-04.0,-0.16,013.2,018.0,-04.8,026.9,-00.4,-0.25,00.00,00761.36

20140717094753,100901,v3.1.2 11/1/2010,002,0000000,1405590450,45.39,45.43,10.002,09.986,4.538,4.550,010.9,015.6,03.3,04.3,027.1,037.8,030.5,0719,-121,1000.8,029.1,38.9,00.4,1.000,-00.4,-04.1,-0.03,013.2,018.0,-04.8,026.9,-00.4,-0.25,00.00,00761.36

20140717094823,100901,v3.1.2 11/1/2010,002,0000000,1405590480,45.49,45.52,10.035,10.022,4.533,4.542,016.2,020.8,04.9,06.4,027.0,037.8,030.5,0721,-121,1001.0,030.2,37.7,00.8,1.000,-00.3,-04.1,-0.02,012.8,017.8,-05.0,026.9,-00.4,-0.26,00.00,00761.36

20140717094853,100901,v3.1.2 11/1/2010,002,0000000,1405590510,45.45,45.50,09.997,09.986,4.547,4.557,020.4,026.1,04.1,05.6,026.3,037.8,030.5,0723,-117,1000.9,030.3,37.7,01.1,1.000,-00.3,-04.1,-0.15,012.8,017.8,-05.0,026.9,-00.4,-0.26,00.00,00761.36

20140717094923,100901,v3.1.2 11/1/2010,002,0000000,1405590540,45.51,45.43,09.991,09.942,4.555,4.570,017.4,022.8,01.7,02.5,026.0,037.9,030.5,0726,-114,1000.9,031.1,36.4,00.9,1.000,-00.3,-04.1,-0.12,013.6,018.7,-05.1,026.8,-00.4,-0.28,00.00,00761.36

20140717094953,100901,v3.1.2 11/1/2010,002,0000000,1405590570,45.57,45.41,10.026,09.972,4.545,4.554,009.5,014.3,01.5,03.0,026.3,037.9,030.6,0729,-113,1000.8,032.4,36.6,00.3,1.000,-00.4,-04.1,-0.04,013.6,018.7,-05.1,026.8,-00.4,-0.28,00.00,00761.36

20140717095023,100901,v3.1.2 11/1/2010,002,0000000,1405590600,45.40,45.44,10.008,09.983,4.536,4.552,010.2,015.4,03.7,04.3,026.6,037.9,030.7,0732,-116,1000.9,029.0,36.0,00.4,1.000,-00.4,-04.1,-0.08,012.9,018.2,-05.4,026.6,-00.4,-0.31,00.00,00761.36

20140717095053,100901,v3.1.2 11/1/2010,002,0000000,1405590630,45.42,45.40,09.993,09.964,4.545,4.557,013.6,017.8,02.6,03.4,026.7,038.0,030.7,0733,-116,1000.8,029.0,38.0,00.5,1.000,-00.4,-04.2,00.03,012.9,018.2,-05.4,026.6,-00.4,-0.31,00.00,00761.36

20140717095123,100901,v3.1.2 11/1/2010,002,0000000,1405590660,45.44,45.48,10.027,10.013,4.532,4.543,013.5,017.1,04.3,05.2,026.7,038.0,030.7,0735,-116,1000.7,028.8,38.5,00.5,1.000,-00.4,-04.2,00.11,013.4,018.3,-04.9,026.6,-00.4,-0.25,00.00,00761.36

20140717095153,100901,v3.1.2 11/1/2010,002,0000000,1405590690,45.40,45.45,09.983,09.966,4.548,4.561,017.0,021.3,03.5,04.4,026.6,038.0,030.7,0736,-116,1000.9,030.0,37.7,00.8,1.000,-00.3,-04.2,00.03,013.4,018.3,-04.9,026.6,-00.4,-0.25,00.00,00761.36

20140717095223,100901,v3.1.2 11/1/2010,002,0000000,1405590720,45.47,45.41,09.994,09.952,4.550,4.563,015.8,020.3,02.0,02.9,026.5,038.1,030.7,0737,-113,1000.8,030.6,37.5,00.7,1.000,-00.3,-04.2,00.00,014.6,019.3,-04.7,026.6,-00.4,-0.22,00.00,00761.36

20140717095253,100901,v3.1.2 11/1/2010,002,0000000,1405590750,45.41,45.47,10.016,10.004,4.534,4.545,011.9,016.5,03.8,04.9,026.8,038.1,030.8,0739,-113,1000.9,029.0,39.0,00.5,1.000,-00.4,-04.2,-0.01,014.6,019.3,-04.7,026.6,-00.4,-0.22,00.00,00761.36

20140717095323,100901,v3.1.2 11/1/2010,002,0000000,1405590780,45.41,45.47,09.992,09.980,4.545,4.557,015.6,020.5,03.7,04.7,026.9,038.2,030.8,0742,-114,1000.9,028.0,39.7,00.7,1.000,-00.3,-04.2,-0.04,014.5,019.2,-04.7,026.6,-00.4,-0.22,00.00,00761.36

20140717095353,100901,v3.1.2 11/1/2010,002,0000000,1405590810,45.40,45.43,09.981,09.964,4.548,4.559,017.4,021.8,03.0,04.0,026.9,038.2,030.8,0743,-115,1000.9,028.9,39.9,00.8,1.000,-00.3,-04.2,00.02,014.5,019.2,-04.7,026.6,-00.4,-0.22,00.00,00761.36

20140717095423,100901,v3.1.2 11/1/2010,002,0000000,1405590840,45.42,45.49,10.001,09.991,4.542,4.553,016.1,020.5,03.8,04.9,026.9,038.2,030.8,0743,-115,1000.9,028.5,41.4,00.7,1.000,-00.3,-04.2,00.03,014.2,018.7,-04.5,026.7,-00.4,-0.19,00.00,00761.36

20140717095453,100901,v3.1.2 11/1/2010,002,0000000,1405590870,45.45,45.41,09.988,09.954,4.550,4.562,014.8,020.3,02.2,03.5,026.9,038.2,030.9,0742,-114,1000.8,029.6,41.0,00.7,1.000,-00.3,-04.2,-0.11,014.2,018.7,-04.5,026.7,-00.4,-0.19,00.00,00761.36

20140717095523,100901,v3.1.2 11/1/2010,002,0000000,1405590900,45.44,45.40,10.010,09.972,4.540,4.553,010.5,015.8,02.3,03.2,027.1,038.3,031.0,0742,-115,1000.8,029.8,37.0,00.4,1.000,-00.4,-04.2,-0.09,014.3,018.8,-04.5,026.8,-00.4,-0.19,00.00,00761.36

20140717095553,100901,v3.1.2 11/1/2010,002,0000000,1405590930,45.39,45.43,09.994,09.978,4.542,4.553,010.7,015.2,02.9,04.0,027.4,038.3,031.1,0742,-115,1000.9,029.0,40.3,00.4,1.000,-00.4,-04.2,00.01,014.3,018.8,-04.5,026.8,-00.4,-0.19,00.00,00761.36

20140717095623,100901,v3.1.2 11/1/2010,002,0000000,1405590960,45.39,45.44,10.006,09.987,4.537,4.549,012.6,017.0,03.3,04.1,027.5,038.4,031.2,0743,-115,1000.9,029.6,40.7,00.5,1.000,-00.4,-04.2,00.02,014.1,018.8,-04.7,027.0,-00.4,-0.21,00.00,00761.36

20140717095653,100901,v3.1.2 11/1/2010,002,0000000,1405590990,45.49,45.52,10.029,10.003,4.536,4.550,015.7,020.0,04.8,05.5,027.7,038.4,031.2,0743,-117,1000.8,028.4,41.2,00.7,1.000,-00.3,-04.2,00.03,014.1,018.8,-04.7,027.0,-00.4,-0.21,00.00,00761.36

20140717095723,100901,v3.1.2 11/1/2010,002,0000000,1405591020,45.45,45.50,10.002,09.991,4.543,4.554,020.5,024.5,04.4,05.4,027.6,038.4,031.1,0743,-119,1000.9,028.0,41.9,01.0,1.000,-00.3,-04.2,00.07,015.1,019.6,-04.6,027.2,-00.4,-0.20,00.00,00761.36

20140717095753,100901,v3.1.2 11/1/2010,002,0000000,1405591050,45.51,45.52,10.024,10.000,4.540,4.552,021.9,026.2,05.2,06.2,027.5,038.4,031.0,0742,-120,1000.9,027.6,41.6,01.2,1.000,-00.3,-04.2,00.03,015.1,019.6,-04.6,027.2,-00.4,-0.20,00.00,00761.36

20140717095823,100901,v3.1.2 11/1/2010,002,0000000,1405591080,45.41,45.42,09.969,09.943,4.555,4.568,020.0,025.1,02.6,03.7,027.3,038.5,031.0,0741,-118,1000.9,028.3,42.2,01.1,1.000,-00.3,-04.2,-0.06,015.9,020.6,-04.6,027.3,-00.3,-0.20,00.00,00761.36

20140717095853,100901,v3.1.2 11/1/2010,002,0000000,1405591110,45.39,45.45,09.994,09.979,4.542,4.554,015.2,020.7,03.3,04.4,027.3,038.5,031.0,0743,-116,1000.9,028.9,39.6,00.7,1.000,-00.3,-04.2,-0.11,015.9,020.6,-04.6,027.3,-00.3,-0.20,00.00,00761.36

20140717095923,100901,v3.1.2 11/1/2010,002,0000000,1405591140,45.39,45.43,09.988,09.972,4.545,4.556,014.2,019.1,03.1,04.1,027.3,038.5,031.1,0746,-115,1000.8,029.3,39.9,00.6,1.000,-00.4,-04.2,-0.04,015.6,020.3,-04.7,027.4,-00.3,-0.21,00.00,00761.36

20140717095953,100901,v3.1.2 11/1/2010,002,0000000,1405591170,45.40,45.46,10.004,09.991,4.538,4.550,014.4,019.1,03.5,04.7,027.3,038.6,031.1,0749,-113,1000.8,029.1,43.1,00.6,1.000,-00.4,-04.3,00.00,015.6,020.3,-04.7,027.4,-00.3,-0.21,00.00,00761.36