20140717120023,100901,v3.1.2 11/1/2010,002,0000000,1405598400,45.48,45.49,10.014,09.994,4.542,4.552,022.1,022.4,04.7,04.9,024.7,037.4,027.0,0228,-045,1000.8,025.5,49.4,00.8,1.000,-00.3,-01.3,00.16,020.3,021.0,-00.7,024.5,-00.3,-0.10,00.00,00761.36

20140717120053,100901,v3.1.2 11/1/2010,002,0000000,1405598430,45.49,45.51,10.004,09.981,4.547,4.559,022.2,022.8,04.7,04.9,024.6,037.3,027.0,0324,-040,1000.7,026.3,47.7,00.8,1.000,-00.3,-01.9,00.19,020.3,021.0,-00.7,024.5,-00.3,-0.10,00.00,00761.36

20140717120123,100901,v3.1.2 11/1/2010,002,0000000,1405598460,45.42,45.47,10.007,09.999,4.538,4.547,018.8,020.9,03.8,04.8,024.6,037.3,027.2,0571,-029,1000.7,027.6,46.0,00.7,1.000,-00.3,-03.4,00.19,019.9,020.7,-00.8,024.6,-00.3,-0.05,00.00,00761.36

20140717120153,100901,v3.1.2 11/1/2010,002,0000000,1405598490,45.43,45.50,09.987,09.982,4.549,4.558,017.3,021.6,03.6,05.0,024.7,037.3,027.5,0785,-019,1000.7,028.6,44.2,00.7,1.000,-00.3,-04.7,00.09,019.9,020.7,-00.8,024.6,-00.3,-0.05,00.00,00761.36

20140717120223,100901,v3.1.2 11/1/2010,002,0000000,1405598520,45.44,45.50,09.999,09.990,4.544,4.555,019.1,025.0,03.8,05.3,024.9,037.3,027.8,0850,-017,1000.7,027.7,44.1,01.0,1.000,-00.3,-05.1,-0.06,019.3,021.1,-01.9,024.7,-00.3,-0.09,00.00,00761.36

20140717120253,100901,v3.1.2 11/1/2010,002,0000000,1405598550,45.40,45.41,09.979,09.945,4.549,4.566,016.3,021.8,02.8,03.4,025.3,037.4,028.1,0859,-020,1000.7,027.7,44.2,00.8,1.000,-00.3,-05.1,-0.00,019.3,021.1,-01.9,024.7,-00.3,-0.09,00.00,00761.36

20140717120323,100901,v3.1.2 11/1/2010,002,0000000,1405598580,45.39,45.40,09.995,09.968,4.541,4.554,013.8,017.0,03.1,03.5,025.7,037.4,028.4,0856,-024,1000.7,029.0,41.1,00.5,1.000,-00.4,-05.1,00.27,018.4,020.7,-02.3,024.9,-00.3,-0.04,00.00,00761.36

20140717120353,100901,v3.1.2 11/1/2010,002,0000000,1405598610,45.47,45.50,10.029,10.013,4.534,4.544,014.6,017.5,04.6,05.6,026.0,037.4,028.6,0859,-027,1000.7,029.3,40.5,00.5,1.000,-00.4,-05.1,00.31,018.4,020.7,-02.3,024.9,-00.3,-0.04,00.00,00761.36

20140717120423,100901,v3.1.2 11/1/2010,002,0000000,1405598640,45.48,45.52,10.012,09.996,4.542,4.553,020.2,023.7,04.8,05.6,026.1,037.5,028.7,0800,-031,1000.7,028.7,41.8,00.9,1.000,-00.3,-04.7,00.19,018.8,021.8,-03.0,025.2,-00.3,-0.04,00.00,00761.36

20140717120453,100901,v3.1.2 11/1/2010,002,0000000,1405598670,45.53,45.53,10.042,10.005,4.534,4.551,024.5,026.6,06.5,06.2,026.0,037.5,028.6,0524,-041,1000.7,027.1,45.9,01.1,1.000,-00.3,-03.1,00.17,018.8,021.8,-03.0,025.2,-00.3,-0.04,00.00,00761.36

20140717120523,100901,v3.1.2 11/1/2010,002,0000000,1405598700,45.41,45.42,09.965,09.946,4.556,4.567,024.9,024.9,03.7,03.8,025.9,037.5,028.4,0273,-049,1000.7,027.0,48.0,01.0,1.000,-00.3,-01.5,00.24,019.3,022.3,-02.9,025.4,-00.3,-0.03,00.00,00761.36

20140717120553,100901,v3.1.2 11/1/2010,002,0000000,1405598730,45.40,45.41,09.983,09.955,4.548,4.561,018.5,018.6,02.8,02.9,025.8,037.5,028.1,0235,-049,1000.7,026.6,47.0,00.6,1.000,-00.4,-01.3,00.19,019.3,022.3,-02.9,025.4,-00.3,-0.03,00.00,00761.36

20140717120623,100901,v3.1.2 11/1/2010,002,0000000,1405598760,45.40,45.40,09.990,09.973,4.544,4.553,013.3,014.3,03.0,03.6,025.8,037.4,028.1,0237,-049,1000.6,026.4,50.0,00.3,1.000,-00.4,-01.3,00.08,018.3,021.0,-02.7,025.7,-00.3,-0.05,00.00,00761.36

20140717120653,100901,v3.1.2 11/1/2010,002,0000000,1405598790,45.49,45.51,10.036,10.015,4.532,4.544,015.5,016.9,04.9,05.3,025.9,037.4,028.0,0252,-049,1000.7,025.7,49.6,00.5,1.000,-00.4,-01.4,00.05,018.3,021.0,-02.7,025.7,-00.3,-0.05,00.00,00761.36

20140717120723,100901,v3.1.2 11/1/2010,002,0000000,1405598820,45.45,45.48,09.997,09.976,4.546,4.558,019.5,021.4,04.2,04.5,025.7,037.4,028.0,0273,-048,1000.7,025.3,51.6,00.8,1.000,-00.3,-01.5,00.00,018.3,020.3,-01.9,025.8,-00.3,-0.04,00.00,00761.36

20140717120753,100901,v3.1.2 11/1/2010,002,0000000,1405598850,45.46,45.47,10.007,09.982,4.543,4.555,020.2,021.5,04.3,04.4,025.6,037.4,027.9,0308,-046,1000.7,025.2,51.0,00.8,1.000,-00.3,-01.8,00.10,018.3,020.3,-01.9,025.8,-00.3,-0.04,00.00,00761.36

20140717120823,100901,v3.1.2 11/1/2010,002,0000000,1405598880,45.43,45.43,09.995,09.967,4.545,4.558,018.5,019.3,03.9,03.9,025.5,037.4,027.9,0340,-044,1000.6,026.0,50.1,00.6,1.000,-00.4,-01.9,00.19,019.3,020.7,-01.4,025.8,-00.3,-0.05,00.00,00761.36

20140717120853,100901,v3.1.2 11/1/2010,002,0000000,1405598910,45.40,45.40,09.979,09.954,4.550,4.561,017.0,018.2,02.8,03.2,025.5,037.4,027.9,0353,-044,1000.7,026.6,47.6,00.5,1.000,-00.4,-02.0,00.15,019.3,020.7,-01.4,025.8,-00.3,-0.05,00.00,00761.36

20140717120923,100901,v3.1.2 11/1/2010,002,0000000,1405598940,45.41,45.41,09.987,09.967,4.547,4.556,014.6,016.8,02.6,03.6,025.6,037.4,028.0,0499,-039,1000.7,026.7,49.6,00.5,1.000,-00.4,-02.9,00.13,018.2,019.3,-01.2,025.7,-00.4,-0.06,00.00,00761.36

20140717120953,100901,v3.1.2 11/1/2010,002,0000000,1405598970,45.41,45.47,10.011,10.001,4.536,4.547,012.6,016.9,03.5,04.7,026.0,037.4,028.3,0780,-030,1000.7,027.9,48.5,00.5,1.000,-00.4,-04.6,00.09,018.2,019.3,-01.2,025.7,-00.4,-0.06,00.00,00761.36

20140717121023,100901,v3.1.2 11/1/2010,002,0000000,1405599000,45.45,45.50,10.013,09.988,4.539,4.555,015.2,020.6,04.2,04.9,026.3,037.4,028.7,0854,-031,1000.8,028.8,45.1,00.7,1.000,-00.3,-05.1,00.00,016.2,018.5,-02.2,025.8,-00.4,-0.11,00.00,00761.36

20140717121053,100901,v3.1.2 11/1/2010,002,0000000,1405599030,45.53,45.53,10.044,10.013,4.533,4.547,021.4,025.6,06.2,06.8,026.4,037.5,028.8,0643,-043,1000.7,027.0,45.1,01.1,1.000,-00.3,-03.8,-0.01,016.2,018.5,-02.2,025.8,-00.4,-0.11,00.00,00761.36

20140717121123,100901,v3.1.2 11/1/2010,002,0000000,1405599060,45.52,45.53,10.013,09.990,4.545,4.558,025.4,028.1,05.3,05.8,026.4,037.5,028.7,0453,-052,1000.8,025.9,48.3,01.3,1.000,-00.3,-02.6,00.03,018.7,021.2,-02.6,025.9,-00.3,-0.12,00.00,00761.36

20140717121153,100901,v3.1.2 11/1/2010,002,0000000,1405599090,45.52,45.53,10.025,09.997,4.541,4.555,025.2,027.1,05.6,05.8,025.9,037.5,028.5,0348,-056,1000.8,026.3,47.3,01.2,1.000,-00.3,-02.0,00.04,018.7,021.2,-02.6,025.9,-00.3,-0.12,00.00,00761.36

20140717121223,100901,v3.1.2 11/1/2010,002,0000000,1405599120,45.50,45.52,10.008,09.982,4.547,4.560,024.5,026.4,04.9,05.3,025.3,037.5,028.2,0281,-056,1000.7,026.3,48.9,01.1,1.000,-00.3,-01.6,-0.00,019.6,022.2,-02.6,025.8,-00.3,-0.12,00.00,00761.36

20140717121253,100901,v3.1.2 11/1/2010,002,0000000,1405599150,45.53,45.53,10.049,10.019,4.531,4.544,023.7,025.5,06.3,06.6,025.1,037.5,028.1,0272,-058,1000.7,025.0,49.3,01.0,1.000,-00.3,-01.5,00.01,019.6,022.2,-02.6,025.8,-00.3,-0.12,00.00,00761.36

20140717121323,100901,v3.1.2 11/1/2010,002,0000000,1405599180,45.52,45.53,10.008,09.978,4.549,4.563,025.3,026.5,05.3,05.3,025.2,037.4,027.9,0267,-062,1000.6,024.6,51.1,01.1,1.000,-00.3,-01.5,00.07,021.0,023.7,-02.7,025.8,-00.3,-0.15,00.00,00761.36

20140717121353,100901,v3.1.2 11/1/2010,002,0000000,1405599210,45.47,45.44,09.975,09.945,4.558,4.569,021.9,022.8,02.1,02.5,025.2,037.4,027.8,0265,-062,1000.7,026.1,52.1,00.8,1.000,-00.3,-01.5,00.11,021.0,023.7,-02.7,025.8,-00.3,-0.15,00.00,00761.36

20140717121423,100901,v3.1.2 11/1/2010,002,0000000,1405599240,45.40,45.40,09.998,09.968,4.540,4.555,013.1,014.3,03.0,03.0,025.3,037.4,027.8,0265,-062,1000.8,027.0,47.8,00.3,1.000,-00.4,-01.5,00.07,020.7,023.2,-02.5,025.7,-00.3,-0.16,00.00,00761.36

20140717121453,100901,v3.1.2 11/1/2010,002,0000000,1405599270,45.47,45.49,10.036,10.018,4.531,4.541,012.8,014.3,04.5,05.0,025.2,037.4,027.8,0266,-065,1000.8,027.3,48.4,00.3,1.000,-00.4,-01.5,00.05,020.7,023.2,-02.5,025.7,-00.3,-0.16,00.00,00761.36

20140717121523,100901,v3.1.2 11/1/2010,002,0000000,1405599300,45.52,45.53,10.038,10.010,4.534,4.549,019.9,021.1,05.8,05.8,025.0,037.4,027.7,0267,-066,1000.5,026.9,45.7,00.7,1.000,-00.3,-01.5,00.07,021.6,023.3,-01.7,025.4,-00.3,-0.14,00.00,00761.36

20140717121553,100901,v3.1.2 11/1/2010,002,0000000,1405599330,45.52,45.54,10.018,09.996,4.544,4.556,026.7,027.3,05.8,05.9,024.7,037.3,027.6,0267,-069,1000.8,026.6,47.5,01.2,1.000,-00.3,-01.5,00.14,021.6,023.3,-01.7,025.4,-00.3,-0.14,00.00,00761.36

20140717121623,100901,v3.1.2 11/1/2010,002,0000000,1405599360,45.52,45.53,10.005,09.980,4.550,4.563,028.3,029.4,05.4,05.7,024.5,037.3,027.5,0267,-070,1000.7,026.5,49.4,01.3,1.000,-00.3,-01.5,00.09,022.2,023.5,-01.3,025.0,-00.3,-0.13,00.00,00761.36

20140717121653,100901,v3.1.2 11/1/2010,002,0000000,1405599390,45.51,45.53,10.019,09.992,4.543,4.557,025.4,027.3,05.3,05.5,024.3,037.3,027.4,0269,-070,1000.7,026.7,48.0,01.1,1.000,-00.3,-01.5,-0.01,022.2,023.5,-01.3,025.0,-00.3,-0.13,00.00,00761.36

20140717121723,100901,v3.1.2 11/1/2010,002,0000000,1405599420,45.49,45.52,10.011,09.996,4.544,4.554,022.9,024.7,04.9,05.6,024.2,037.2,027.3,0271,-072,1000.7,026.0,50.4,01.0,1.000,-00.3,-01.5,-0.00,021.9,023.2,-01.3,024.8,-00.3,-0.13,00.00,00761.36

20140717121753,100901,v3.1.2 11/1/2010,002,0000000,1405599450,45.42,45.46,09.977,09.958,4.553,4.565,022.4,024.9,03.6,04.3,024.3,037.2,027.2,0272,-074,1000.8,025.5,51.5,01.0,1.000,-00.3,-01.5,-0.09,021.9,023.2,-01.3,024.8,-00.3,-0.13,00.00,00761.36

20140717121823,100901,v3.1.2 11/1/2010,002,0000000,1405599480,45.39,45.41,09.987,09.965,4.545,4.557,018.0,020.6,03.3,03.8,024.4,037.2,027.2,0274,-075,1000.7,026.5,48.7,00.7,1.000,-00.3,-01.5,-0.10,020.4,022.0,-01.6,024.7,-00.3,-0.17,00.00,00761.36

20140717121853,100901,v3.1.2 11/1/2010,002,0000000,1405599510,45.41,45.44,09.995,09.981,4.543,4.553,015.3,017.4,03.5,04.3,024.4,037.2,027.2,0278,-075,1000.8,026.9,49.4,00.5,1.000,-00.4,-01.5,-0.04,020.4,022.0,-01.6,024.7,-00.3,-0.17,00.00,00761.36

20140717121923,100901,v3.1.2 11/1/2010,002,0000000,1405599540,45.46,45.43,09.990,09.955,4.550,4.564,015.0,017.2,02.3,02.6,024.3,037.1,027.2,0319,-074,1000.8,027.4,47.5,00.5,1.000,-00.4,-01.8,-0.02,020.8,022.6,-01.8,024.5,-00.3,-0.18,00.00,00761.36

20140717121953,100901,v3.1.2 11/1/2010,002,0000000,1405599570,45.56,45.45,10.017,09.973,4.548,4.557,011.2,013.7,01.5,02.4,024.5,037.1,027.4,0476,-068,1000.8,028.5,46.6,00.3,1.000,-00.4,-02.7,00.07,020.8,022.6,-01.8,024.5,-00.3,-0.18,00.00,00761.36

20140717122023,100901,v3.1.2 11/1/2010,002,0000000,1405599600,45.43,45.44,10.010,09.994,4.539,4.546,008.6,013.1,02.4,04.1,024.9,037.1,027.7,0654,-062,1000.7,029.3,43.0,00.3,1.000,-00.4,-03.8,-0.04,018.6,021.0,-02.5,024.5,-00.3,-0.21,00.00,00761.36

20140717122053,100901,v3.1.2 11/1/2010,002,0000000,1405599630,45.52,45.52,10.060,10.031,4.524,4.538,012.6,019.0,05.4,06.6,025.0,037.2,028.0,0749,-059,1000.8,029.0,41.2,00.6,1.000,-00.4,-04.4,-0.21,018.6,021.0,-02.5,024.5,-00.3,-0.21,00.00,00761.36

20140717122123,100901,v3.1.2 11/1/2010,002,0000000,1405599660,45.46,45.51,10.000,09.983,4.546,4.558,019.9,025.9,04.3,05.5,025.0,037.2,028.3,0830,-055,1000.8,029.2,41.4,01.1,1.000,-00.3,-04.9,-0.10,016.9,020.3,-03.5,024.6,-00.3,-0.24,00.00,00761.36

20140717122153,100901,v3.1.2 11/1/2010,002,0000000,1405599690,45.51,45.53,10.055,10.022,4.526,4.543,022.6,028.1,06.7,07.5,025.0,037.2,028.5,0811,-057,1000.8,029.1,41.7,01.2,1.000,-00.3,-04.7,-0.05,016.9,020.3,-03.5,024.6,-00.3,-0.24,00.00,00761.36

20140717122223,100901,v3.1.2 11/1/2010,002,0000000,1405599720,45.53,45.53,10.023,09.993,4.542,4.556,027.8,032.3,06.9,07.6,024.8,037.3,028.5,0668,-064,1000.7,028.2,43.8,01.6,1.000,-00.3,-03.9,-0.04,017.8,021.8,-04.0,024.7,-00.3,-0.25,00.00,00761.36

20140717122253,100901,v3.1.2 11/1/2010,002,0000000,1405599750,45.42,45.42,09.955,09.931,4.563,4.573,026.8,030.3,02.6,03.6,024.7,037.3,028.4,0650,-066,1000.7,029.0,42.2,01.4,1.000,-00.3,-03.8,00.07,017.8,021.8,-04.0,024.7,-00.3,-0.25,00.00,00761.36

20140717122323,100901,v3.1.2 11/1/2010,002,0000000,1405599780,45.39,45.40,09.989,09.960,4.544,4.559,016.3,020.0,03.2,03.7,024.9,037.4,028.6,0742,-065,1000.7,029.6,39.6,00.7,1.000,-00.3,-04.3,00.11,017.5,021.7,-04.2,024.8,-00.3,-0.21,00.00,00761.36

20140717122353,100901,v3.1.2 11/1/2010,002,0000000,1405599810,45.42,45.44,09.993,09.960,4.545,4.562,012.3,015.1,02.5,02.4,025.2,037.4,028.7,0619,-073,1000.7,029.1,40.4,00.4,1.000,-00.4,-03.6,00.14,017.5,021.7,-04.2,024.8,-00.3,-0.21,00.00,00761.36

20140717122423,100901,v3.1.2 11/1/2010,002,0000000,1405599840,45.44,45.41,10.001,09.983,4.543,4.548,011.3,012.7,02.4,03.5,025.6,037.4,028.7,0533,-081,1000.8,028.7,42.5,00.2,1.000,-00.4,-03.0,00.24,016.8,020.8,-04.1,025.0,-00.3,-0.16,00.00,00761.36

20140717122453,100901,v3.1.2 11/1/2010,002,0000000,1405599870,45.42,45.49,10.010,10.005,4.537,4.546,012.4,016.1,03.7,05.1,026.0,037.4,028.9,0639,-081,1000.7,028.9,44.9,00.4,1.000,-00.4,-03.7,00.04,016.8,020.8,-04.1,025.0,-00.3,-0.16,00.00,00761.36

20140717122523,100901,v3.1.2 11/1/2010,002,0000000,1405599900,45.49,45.52,10.023,10.000,4.539,4.552,017.7,023.3,04.8,05.7,026.1,037.5,029.0,0699,-082,1000.8,027.6,44.4,00.9,1.000,-00.3,-04.0,-0.15,018.6,022.8,-04.3,025.3,-00.3,-0.18,00.00,00761.36

20140717122553,100901,v3.1.2 11/1/2010,002,0000000,1405599930,45.44,45.51,09.989,09.992,4.548,4.555,020.4,025.8,03.7,05.6,026.1,037.5,029.1,0777,-081,1000.7,027.4,46.6,01.1,1.000,-00.3,-04.5,-0.07,018.6,022.8,-04.3,025.3,-00.3,-0.18,00.00,00761.36

20140717122623,100901,v3.1.2 11/1/2010,002,0000000,1405599960,45.48,45.52,10.028,10.006,4.536,4.549,018.5,024.8,04.7,06.1,026.2,037.6,029.3,0828,-083,1000.7,026.9,46.4,01.0,1.000,-00.3,-04.8,-0.14,018.3,022.6,-04.3,025.5,-00.3,-0.19,00.00,00761.36

20140717122653,100901,v3.1.2 11/1/2010,002,0000000,1405599990,45.39,45.43,09.983,09.956,4.547,4.563,017.5,023.3,03.4,04.0,026.3,037.6,029.5,0819,-087,1000.7,027.2,44.8,00.9,1.000,-00.3,-04.7,-0.08,018.3,022.6,-04.3,025.5,-00.3,-0.19,00.00,00761.36

20140717122723,100901,v3.1.2 11/1/2010,002,0000000,1405600020,45.48,45.51,10.029,10.005,4.535,4.549,017.2,022.4,04.7,05.6,026.4,037.7,029.6,0811,-090,1000.8,027.8,44.4,00.8,1.000,-00.3,-04.7,-0.02,016.2,020.6,-04.4,025.8,-00.3,-0.18,00.00,00761.36

20140717122753,100901,v3.1.2 11/1/2010,002,0000000,1405600050,45.40,45.40,09.978,09.951,4.550,4.563,016.6,021.5,02.8,03.6,026.5,037.7,029.7,0801,-092,1000.7,029.2,41.3,00.8,1.000,-00.3,-04.6,00.01,016.2,020.6,-04.4,025.8,-00.3,-0.18,00.00,00761.36

20140717122823,100901,v3.1.2 11/1/2010,002,0000000,1405600080,45.43,45.41,09.997,09.970,4.544,4.554,013.4,017.9,02.4,03.7,026.7,037.8,029.8,0791,-092,1000.7,030.4,43.1,00.5,1.000,-00.4,-04.6,00.05,015.6,020.2,-04.6,026.2,-00.3,-0.20,00.00,00761.36

20140717122853,100901,v3.1.2 11/1/2010,002,0000000,1405600110,45.52,45.52,10.089,10.060,4.512,4.525,014.9,020.4,07.4,08.6,026.8,037.9,030.0,0781,-096,1000.8,030.0,39.4,00.7,1.000,-00.3,-04.5,-0.09,015.6,020.2,-04.6,026.2,-00.3,-0.20,00.00,00761.36

20140717122923,100901,v3.1.2 11/1/2010,002,0000000,1405600140,45.51,45.52,10.021,09.995,4.542,4.555,026.9,031.8,06.7,07.5,026.3,037.9,029.9,0772,-101,1000.8,029.2,40.7,01.6,1.000,-00.3,-04.4,-0.02,018.8,024.0,-05.3,026.4,-00.3,-0.25,00.00,00761.36

20140717122953,100901,v3.1.2 11/1/2010,002,0000000,1405600170,45.44,45.48,09.976,09.952,4.555,4.570,029.2,032.7,04.1,04.6,025.9,038.0,029.8,0763,-099,1000.7,029.6,40.1,01.6,1.000,-00.3,-04.4,00.15,018.8,024.0,-05.3,026.4,-00.3,-0.25,00.00,00761.36

20140717123023,100901,v3.1.2 11/1/2010,002,0000000,1405600200,45.40,45.48,09.990,09.988,4.544,4.553,018.8,023.4,03.4,04.9,026.0,038.0,029.9,0736,-097,1000.7,030.3,41.0,00.9,1.000,-00.3,-04.2,-0.00,019.0,024.1,-05.1,026.3,-00.3,-0.22,00.00,00761.36

20140717123053,100901,v3.1.2 11/1/2010,002,0000000,1405600230,45.39,45.44,09.988,09.969,4.545,4.558,014.1,020.7,02.9,04.3,026.2,038.1,030.0,0710,-098,1000.7,030.2,41.1,00.7,1.000,-00.3,-04.1,-0.28,019.0,024.1,-05.1,026.3,-00.3,-0.22,00.00,00761.36

20140717123123,100901,v3.1.2 11/1/2010,002,0000000,1405600260,45.40,45.42,09.986,09.961,4.546,4.560,014.4,021.0,02.8,03.9,026.2,038.2,030.1,0726,-098,1000.7,030.5,41.2,00.7,1.000,-00.3,-04.1,-0.27,018.1,023.3,-05.2,026.3,-00.3,-0.24,00.00,00761.36

20140717123153,100901,v3.1.2 11/1/2010,002,0000000,1405600290,45.46,45.41,10.001,09.958,4.545,4.559,012.0,017.0,02.1,02.9,026.3,038.2,030.2,0753,-097,1000.7,030.2,41.7,00.5,1.000,-00.4,-04.3,-0.04,018.1,023.3,-05.2,026.3,-00.3,-0.24,00.00,00761.36

20140717123223,100901,v3.1.2 11/1/2010,002,0000000,1405600320,45.44,45.40,10.009,09.972,4.540,4.553,009.1,013.1,02.2,03.1,026.7,038.3,030.4,0714,-100,1000.7,030.3,42.9,00.3,1.000,-00.4,-04.1,00.05,016.5,021.4,-04.9,026.4,-00.3,-0.23,00.00,00761.36

20140717123253,100901,v3.1.2 11/1/2010,002,0000000,1405600350,45.41,45.45,10.016,09.993,4.534,4.548,011.0,014.7,03.8,04.4,027.2,038.4,030.5,0537,-111,1000.8,029.2,43.3,00.4,1.000,-00.4,-03.0,-0.04,016.5,021.4,-04.9,026.4,-00.3,-0.23,00.00,00761.36

20140717123323,100901,v3.1.2 11/1/2010,002,0000000,1405600380,45.50,45.51,10.028,10.008,4.537,4.548,018.2,021.2,05.2,05.9,027.1,038.4,030.3,0395,-119,1000.6,027.6,44.1,00.8,1.000,-00.3,-02.1,-0.06,017.5,022.1,-04.6,026.5,-00.3,-0.25,00.00,00761.36

20140717123353,100901,v3.1.2 11/1/2010,002,0000000,1405600410,45.40,45.40,09.964,09.938,4.556,4.568,021.2,023.6,02.8,03.4,026.8,038.4,030.1,0424,-117,1000.7,027.7,47.3,00.9,1.000,-00.3,-02.3,00.03,017.5,022.1,-04.6,026.5,-00.3,-0.25,00.00,00761.36

20140717123423,100901,v3.1.2 11/1/2010,002,0000000,1405600440,45.43,45.46,10.018,09.995,4.535,4.548,016.8,018.8,04.3,04.5,026.7,038.4,030.0,0365,-120,1000.7,027.1,45.6,00.6,1.000,-00.4,-01.9,00.04,015.5,019.5,-04.0,026.6,-00.4,-0.24,00.00,00761.36

20140717123453,100901,v3.1.2 11/1/2010,002,0000000,1405600470,45.52,45.52,10.043,10.016,4.532,4.545,021.4,022.8,06.9,07.2,026.7,038.4,029.8,0288,-126,1000.8,026.1,47.0,00.9,1.000,-00.3,-01.5,00.05,015.5,019.5,-04.0,026.6,-00.4,-0.24,00.00,00761.36

20140717123523,100901,v3.1.2 11/1/2010,002,0000000,1405600500,45.43,45.48,09.975,09.966,4.554,4.564,025.9,028.3,03.9,04.8,026.5,038.4,029.6,0429,-119,1000.7,027.4,49.7,01.3,1.000,-00.3,-02.3,00.02,016.9,020.5,-03.6,026.7,-00.3,-0.24,00.00,00761.36

20140717123553,100901,v3.1.2 11/1/2010,002,0000000,1405600530,45.46,45.50,10.010,09.995,4.542,4.553,020.4,024.6,04.3,05.4,026.4,038.5,029.7,0630,-107,1000.7,028.8,42.7,01.0,1.000,-00.3,-03.6,-0.04,016.9,020.5,-03.6,026.7,-00.3,-0.24,00.00,00761.36

20140717123623,100901,v3.1.2 11/1/2010,002,0000000,1405600560,45.41,45.46,09.989,09.972,4.546,4.559,018.2,022.9,03.6,04.6,026.2,038.6,029.8,0671,-103,1000.8,028.6,42.5,00.9,1.000,-00.3,-03.8,-0.07,017.6,020.9,-03.2,026.7,-00.3,-0.20,00.00,00761.36

20140717123653,100901,v3.1.2 11/1/2010,002,0000000,1405600590,45.44,45.48,10.011,09.990,4.540,4.552,018.0,022.0,04.2,04.9,026.3,038.6,029.9,0634,-105,1000.8,027.7,43.1,00.8,1.000,-00.3,-03.6,-0.01,017.6,020.9,-03.2,026.7,-00.3,-0.20,00.00,00761.36

20140717123723,100901,v3.1.2 11/1/2010,002,0000000,1405600620,45.45,45.40,09.983,09.950,4.552,4.563,015.9,019.6,02.2,03.2,026.7,038.6,030.0,0678,-105,1000.8,028.3,44.7,00.7,1.000,-00.4,-03.8,00.06,019.0,022.2,-03.2,026.6,-00.3,-0.20,00.00,00761.36

20140717123753,100901,v3.1.2 11/1/2010,002,0000000,1405600650,45.41,45.41,09.996,09.970,4.543,4.555,012.6,017.3,02.5,03.7,027.0,038.7,030.1,0726,-102,1000.7,028.7,42.6,00.5,1.000,-00.4,-04.1,-0.02,019.0,022.2,-03.2,026.6,-00.3,-0.20,00.00,00761.36

20140717123823,100901,v3.1.2 11/1/2010,002,0000000,1405600680,45.40,45.43,09.998,09.982,4.540,4.551,011.3,016.4,02.9,04.1,027.3,038.7,030.4,0743,-102,1000.7,030.2,43.5,00.5,1.000,-00.4,-04.2,-0.06,017.6,021.2,-03.6,026.7,-00.3,-0.20,00.00,00761.36

20140717123853,100901,v3.1.2 11/1/2010,002,0000000,1405600710,45.40,45.40,09.996,09.964,4.542,4.557,011.7,016.6,02.7,03.5,027.4,038.8,030.6,0747,-101,1000.8,029.7,39.7,00.5,1.000,-00.4,-04.3,-0.03,017.6,021.2,-03.6,026.7,-00.3,-0.20,00.00,00761.36

20140717123923,100901,v3.1.2 11/1/2010,002,0000000,1405600740,45.48,45.40,10.009,09.967,4.544,4.556,010.4,015.2,02.0,03.1,027.6,038.9,030.7,0753,-101,1000.7,029.6,42.1,00.4,1.000,-00.4,-04.3,-0.01,016.3,020.5,-04.2,026.9,-00.3,-0.20,00.00,00761.36

20140717123953,100901,v3.1.2 11/1/2010,002,0000000,1405600770,45.39,45.46,10.016,10.003,4.532,4.545,010.1,015.6,03.5,04.8,027.8,039.0,030.9,0761,-102,1000.8,029.4,42.2,00.4,1.000,-00.4,-04.3,-0.10,016.3,020.5,-04.2,026.9,-00.3,-0.20,00.00,00761.36

20140717124023,100901,v3.1.2 11/1/2010,002,0000000,1405600800,45.47,45.50,10.022,10.002,4.537,4.550,015.0,020.6,04.5,05.5,027.9,039.0,031.0,0765,-105,1000.8,028.9,43.7,00.8,1.000,-00.3,-04.4,-0.11,014.2,019.0,-04.8,027.1,-00.4,-0.23,00.00,00761.36

20140717124053,100901,v3.1.2 11/1/2010,002,0000000,1405600830,45.39,45.43,09.976,09.958,4.550,4.563,018.9,023.5,03.2,04.1,027.9,039.1,031.0,0765,-105,1000.7,029.7,43.0,01.0,1.000,-00.3,-04.4,00.01,014.2,019.0,-04.8,027.1,-00.4,-0.23,00.00,00761.36

20140717124123,100901,v3.1.2 11/1/2010,002,0000000,1405600860,45.47,45.40,10.003,09.963,4.545,4.557,014.0,018.5,02.1,03.2,028.0,039.2,031.1,0744,-105,1000.7,030.3,40.3,00.6,1.000,-00.4,-04.2,00.02,013.3,018.1,-04.7,027.5,-00.4,-0.21,00.00,00761.36

20140717124153,100901,v3.1.2 11/1/2010,002,0000000,1405600890,45.40,45.41,09.997,09.973,4.541,4.553,010.6,015.1,02.7,03.8,028.1,039.2,031.3,0653,-107,1000.8,029.3,43.0,00.4,1.000,-00.4,-03.7,-0.06,013.3,018.1,-04.7,027.5,-00.4,-0.21,00.00,00761.36

20140717124223,100901,v3.1.2 11/1/2010,002,0000000,1405600920,45.39,45.42,09.996,09.973,4.540,4.554,012.5,017.5,03.1,04.0,027.9,039.3,031.3,0657,-106,1000.8,028.4,41.5,00.5,1.000,-00.4,-03.7,-0.11,012.7,017.6,-05.0,027.7,-00.4,-0.25,00.00,00761.36

20140717124253,100901,v3.1.2 11/1/2010,002,0000000,1405600950,45.50,45.44,10.002,09.957,4.549,4.564,012.3,016.6,01.8,02.3,027.7,039.3,031.4,0732,-102,1000.9,028.9,42.2,00.5,1.000,-00.4,-04.2,00.03,012.7,017.6,-05.0,027.7,-00.4,-0.25,00.00,00761.36

20140717124323,100901,v3.1.2 11/1/2010,002,0000000,1405600980,45.47,45.51,10.031,10.023,4.533,4.540,013.3,017.0,04.4,05.8,027.7,039.4,031.5,0727,-102,1000.8,030.1,41.2,00.5,1.000,-00.4,-04.1,00.09,013.1,017.8,-04.7,027.8,-00.4,-0.22,00.00,00761.36

20140717124353,100901,v3.1.2 11/1/2010,002,0000000,1405601010,45.41,45.44,09.996,09.965,4.543,4.560,016.8,021.3,03.8,04.2,027.3,039.5,031.4,0554,-107,1000.8,029.5,41.3,00.8,1.000,-00.3,-03.1,-0.12,013.1,017.8,-04.7,027.8,-00.4,-0.22,00.00,00761.36

20140717124423,100901,v3.1.2 11/1/2010,002,0000000,1405601040,45.50,45.52,10.044,10.026,4.530,4.540,018.3,021.4,05.4,06.1,026.9,039.5,031.2,0290,-117,1000.8,029.3,41.7,00.8,1.000,-00.3,-01.5,-0.14,014.6,019.0,-04.4,027.7,-00.4,-0.25,00.00,00761.36

20140717124453,100901,v3.1.2 11/1/2010,002,0000000,1405601070,45.52,45.53,10.021,09.997,4.542,4.554,023.2,024.6,05.7,06.0,026.4,039.5,030.8,0191,-120,1000.8,028.6,41.5,01.0,1.000,-00.3,-00.9,-0.01,014.6,019.0,-04.4,027.7,-00.4,-0.25,00.00,00761.36

20140717124523,100901,v3.1.2 11/1/2010,002,0000000,1405601100,45.41,45.40,09.966,09.940,4.556,4.568,022.7,023.8,02.6,02.9,025.8,039.5,030.4,0188,-116,1000.7,028.8,42.4,00.9,1.000,-00.3,-00.9,00.01,016.2,019.6,-03.5,027.3,-00.4,-0.22,00.00,00761.36

20140717124553,100901,v3.1.2 11/1/2010,002,0000000,1405601130,45.51,45.51,10.052,10.026,4.527,4.539,016.5,017.8,05.4,05.8,025.6,039.5,030.2,0192,-114,1000.8,028.5,41.4,00.5,1.000,-00.4,-00.9,-0.01,016.2,019.6,-03.5,027.3,-00.4,-0.22,00.00,00761.36

20140717124623,100901,v3.1.2 11/1/2010,002,0000000,1405601160,45.52,45.52,10.050,10.022,4.529,4.542,022.7,024.1,07.4,07.5,025.4,039.5,030.0,0201,-115,1000.7,028.1,44.3,00.9,1.000,-00.3,-01.0,-0.01,017.9,020.7,-02.8,026.7,-00.3,-0.23,00.00,00761.36

20140717124653,100901,v3.1.2 11/1/2010,002,0000000,1405601190,45.53,45.53,09.994,09.970,4.556,4.566,031.6,032.5,05.6,06.0,025.0,039.5,029.6,0220,-112,1000.8,027.7,43.4,01.6,1.000,-00.3,-01.1,00.05,017.9,020.7,-02.8,026.7,-00.3,-0.23,00.00,00761.36

20140717124723,100901,v3.1.2 11/1/2010,002,0000000,1405601220,45.42,45.41,09.965,09.938,4.558,4.570,024.7,025.8,02.5,02.8,024.8,039.4,029.4,0261,-106,1000.8,028.4,44.5,01.0,1.000,-00.3,-01.3,00.07,020.3,022.4,-02.1,026.1,-00.3,-0.19,00.00,00761.36

20140717124753,100901,v3.1.2 11/1/2010,002,0000000,1405601250,45.40,45.41,09.988,09.964,4.545,4.558,015.8,017.2,03.5,03.7,024.9,039.4,029.4,0272,-102,1000.9,028.5,43.5,00.5,1.000,-00.4,-01.4,00.06,020.3,022.4,-02.1,026.1,-00.3,-0.19,00.00,00761.36

20140717124823,100901,v3.1.2 11/1/2010,002,0000000,1405601280,45.51,45.52,10.070,10.047,4.519,4.531,018.8,020.6,07.3,07.7,024.9,039.4,029.3,0260,-102,1000.7,028.1,42.6,00.7,1.000,-00.3,-01.3,-0.01,021.4,023.1,-01.7,025.6,-00.3,-0.21,00.00,00761.36

20140717124853,100901,v3.1.2 11/1/2010,002,0000000,1405601310,45.52,45.53,10.024,10.005,4.541,4.551,028.3,030.5,07.2,07.9,024.6,039.3,029.0,0354,-096,1000.7,027.6,43.7,01.4,1.000,-00.3,-01.9,00.01,021.4,023.1,-01.7,025.6,-00.3,-0.21,00.00,00761.36

20140717124923,100901,v3.1.2 11/1/2010,002,0000000,1405601340,45.52,45.52,10.022,09.998,4.542,4.553,031.0,034.4,06.2,07.2,024.3,039.3,028.9,0488,-085,1000.8,028.0,43.6,01.7,1.000,-00.3,-02.8,-0.04,024.0,025.7,-01.7,025.1,-00.3,-0.19,00.00,00761.36

20140717124953,100901,v3.1.2 11/1/2010,002,0000000,1405601370,45.52,45.52,10.020,10.000,4.543,4.552,026.7,032.1,05.7,07.3,024.4,039.3,028.9,0658,-074,1000.7,028.2,43.1,01.5,1.000,-00.3,-03.8,-0.16,024.0,025.7,-01.7,025.1,-00.3,-0.19,00.00,00761.36

20140717125023,100901,v3.1.2 11/1/2010,002,0000000,1405601400,45.41,45.48,09.965,09.957,4.557,4.568,024.2,031.2,03.4,05.1,024.6,039.3,029.1,0771,-066,1000.8,028.7,44.8,01.5,1.000,-00.3,-04.5,-0.27,024.3,027.2,-02.9,024.8,-00.3,-0.25,00.00,00761.36

20140717125053,100901,v3.1.2 11/1/2010,002,0000000,1405601430,45.52,45.52,10.027,09.986,4.540,4.559,023.1,029.7,05.7,06.3,024.7,039.3,029.2,0656,-069,1000.8,028.3,42.0,01.4,1.000,-00.3,-03.8,-0.31,024.3,027.2,-02.9,024.8,-00.3,-0.25,00.00,00761.36

20140717125123,100901,v3.1.2 11/1/2010,002,0000000,1405601460,45.43,45.49,09.994,09.983,4.546,4.557,021.8,026.5,04.1,05.2,024.8,039.3,029.3,0693,-064,1000.9,029.1,44.0,01.1,1.000,-00.3,-04.0,-0.05,024.1,027.7,-03.6,024.7,-00.3,-0.26,00.00,00761.36

20140717125153,100901,v3.1.2 11/1/2010,002,0000000,1405601490,45.51,45.52,10.037,10.014,4.534,4.546,020.3,024.8,05.6,06.7,025.0,039.4,029.4,0788,-056,1000.9,029.3,42.9,01.0,1.000,-00.3,-04.6,00.05,024.1,027.7,-03.6,024.7,-00.3,-0.26,00.00,00761.36

20140717125223,100901,v3.1.2 11/1/2010,002,0000000,1405601520,45.52,45.52,10.025,09.986,4.541,4.559,026.0,030.2,06.6,06.7,025.1,039.4,029.4,0645,-061,1000.7,028.5,43.4,01.4,1.000,-00.3,-03.7,-0.02,024.3,028.6,-04.2,024.7,-00.3,-0.27,00.00,00761.36

20140717125253,100901,v3.1.2 11/1/2010,002,0000000,1405601550,45.42,45.40,09.951,09.928,4.564,4.573,025.9,028.0,02.5,03.3,025.3,039.4,029.4,0640,-060,1000.9,029.1,42.9,01.2,1.000,-00.3,-03.7,00.24,024.3,028.6,-04.2,024.7,-00.3,-0.27,00.00,00761.36

20140717125323,100901,v3.1.2 11/1/2010,002,0000000,1405601580,45.41,45.40,09.994,09.972,4.544,4.553,015.4,017.9,02.7,03.8,025.7,039.4,029.6,0777,-052,1000.8,029.8,41.7,00.5,1.000,-00.4,-04.6,00.30,023.7,028.0,-04.4,024.9,-00.3,-0.21,00.00,00761.36

20140717125353,100901,v3.1.2 11/1/2010,002,0000000,1405601610,45.47,45.51,10.021,10.008,4.537,4.547,014.9,019.6,04.5,05.8,025.9,039.5,029.8,0842,-049,1000.7,029.8,41.8,00.6,1.000,-00.4,-05.0,00.07,023.7,028.0,-04.4,024.9,-00.3,-0.21,00.00,00761.36

20140717125423,100901,v3.1.2 11/1/2010,002,0000000,1405601640,45.51,45.52,10.024,09.999,4.540,4.552,021.4,026.6,05.1,06.2,025.9,039.5,030.0,0804,-051,1000.8,029.7,42.3,01.2,1.000,-00.3,-04.7,-0.02,021.8,026.5,-04.7,025.2,-00.3,-0.21,00.00,00761.36

20140717125453,100901,v3.1.2 11/1/2010,002,0000000,1405601670,45.52,45.52,10.026,10.002,4.540,4.551,023.9,029.3,05.7,06.9,025.9,039.5,030.0,0751,-053,1000.7,029.4,41.8,01.4,1.000,-00.3,-04.4,-0.08,021.8,026.5,-04.7,025.2,-00.3,-0.21,00.00,00761.36

20140717125523,100901,v3.1.2 11/1/2010,002,0000000,1405601700,45.50,45.51,10.004,09.986,4.548,4.558,025.2,030.4,05.0,06.4,025.9,039.5,030.1,0798,-051,1000.8,029.3,42.0,01.5,1.000,-00.3,-04.7,-0.03,022.0,026.3,-04.4,025.5,-00.3,-0.16,00.00,00761.36

20140717125553,100901,v3.1.2 11/1/2010,002,0000000,1405601730,45.49,45.52,10.016,09.990,4.542,4.556,024.1,028.7,05.1,05.8,026.0,039.5,030.1,0688,-058,1000.9,027.5,43.2,01.3,1.000,-00.3,-04.0,-0.03,022.0,026.3,-04.4,025.5,-00.3,-0.16,00.00,00761.36

20140717125623,100901,v3.1.2 11/1/2010,002,0000000,1405601760,45.41,45.42,09.967,09.935,4.556,4.572,023.0,025.7,03.6,03.6,026.3,039.5,029.9,0459,-070,1000.8,027.0,45.3,01.1,1.000,-00.3,-02.6,00.03,022.2,026.2,-04.0,025.8,-00.3,-0.14,00.00,00761.36

20140717125653,100901,v3.1.2 11/1/2010,002,0000000,1405601790,45.39,45.40,10.003,09.975,4.538,4.552,017.7,018.1,03.6,03.4,026.3,039.5,029.7,0357,-075,1000.8,028.3,44.8,00.6,1.000,-00.4,-02.0,00.24,022.2,026.2,-04.0,025.8,-00.3,-0.14,00.00,00761.36

20140717125723,100901,v3.1.2 11/1/2010,002,0000000,1405601820,45.49,45.50,10.017,10.001,4.541,4.550,017.5,017.7,04.8,05.3,026.3,039.5,029.6,0336,-077,1000.9,027.3,45.0,00.5,1.000,-00.4,-01.9,00.25,020.5,023.7,-03.2,026.0,-00.3,-0.09,00.00,00761.36

20140717125753,100901,v3.1.2 11/1/2010,002,0000000,1405601850,45.52,45.53,10.030,10.004,4.538,4.551,023.4,024.7,05.7,05.9,026.2,039.5,029.4,0353,-079,1000.9,026.4,47.7,01.0,1.000,-00.3,-02.0,00.12,020.5,023.7,-03.2,026.0,-00.3,-0.09,00.00,00761.36

20140717125823,100901,v3.1.2 11/1/2010,002,0000000,1405601880,45.52,45.54,10.021,09.992,4.543,4.557,025.5,027.3,05.9,06.0,026.1,039.4,029.3,0355,-079,1000.7,025.7,49.6,01.2,1.000,-00.3,-02.0,00.06,022.5,025.6,-03.0,026.1,-00.3,-0.14,00.00,00761.36

20140717125853,100901,v3.1.2 11/1/2010,002,0000000,1405601910,45.46,45.46,09.995,09.962,4.548,4.563,024.6,025.8,04.5,04.3,026.0,039.4,029.1,0339,-078,1000.8,026.2,48.0,01.1,1.000,-00.3,-01.9,00.13,022.5,025.6,-03.0,026.1,-00.3,-0.14,00.00,00761.36

20140717125923,100901,v3.1.2 11/1/2010,002,0000000,1405601940,45.40,45.43,09.992,09.979,4.544,4.553,019.4,020.1,03.8,04.3,025.9,039.3,029.0,0327,-075,1000.8,026.6,47.0,00.7,1.000,-00.3,-01.8,00.17,022.1,024.2,-02.1,026.1,-00.3,-0.10,00.00,00761.36

20140717125953,100901,v3.1.2 11/1/2010,002,0000000,1405601970,45.39,45.41,09.985,09.966,4.546,4.557,016.9,018.2,03.4,03.9,025.9,039.3,029.0,0311,-074,1000.8,026.2,48.2,00.6,1.000,-00.4,-01.7,00.10,022.1,024.2,-02.1,026.1,-00.3,-0.10,00.00,00761.36