20140717130023,100901,v3.1.2 11/1/2010,002,0000000,1405602000,45.39,45.40,09.983,09.951,4.547,4.562,016.8,018.4,03.2,03.2,025.9,039.3,028.9,0304,-074,1000.8,025.9,47.8,00.6,1.000,-00.4,-01.7,00.04,020.4,021.9,-01.4,026.1,-00.3,-0.08,00.00,00761.36

20140717130053,100901,v3.1.2 11/1/2010,002,0000000,1405602030,45.39,45.40,09.999,09.969,4.540,4.554,015.3,016.7,03.5,03.6,025.9,039.2,028.9,0303,-073,1000.8,027.0,46.2,00.5,1.000,-00.4,-01.7,00.08,020.4,021.9,-01.4,026.1,-00.3,-0.08,00.00,00761.36

20140717130123,100901,v3.1.2 11/1/2010,002,0000000,1405602060,45.46,45.48,10.023,10.004,4.535,4.546,015.2,016.5,04.4,04.9,025.9,039.2,028.9,0311,-071,1000.9,027.5,46.4,00.4,1.000,-00.4,-01.7,00.10,018.9,020.0,-01.1,026.0,-00.3,-0.07,00.00,00761.36

20140717130153,100901,v3.1.2 11/1/2010,002,0000000,1405602090,45.39,45.42,09.983,09.969,4.547,4.557,017.0,018.9,03.3,04.1,025.9,039.2,028.8,0339,-068,1000.7,027.3,48.1,00.6,1.000,-00.4,-01.9,00.05,018.9,020.0,-01.1,026.0,-00.3,-0.07,00.00,00761.36

20140717130223,100901,v3.1.2 11/1/2010,002,0000000,1405602120,45.42,45.41,09.995,09.962,4.545,4.558,014.6,017.4,02.6,03.0,025.9,039.2,028.8,0389,-065,1000.9,026.7,48.2,00.5,1.000,-00.4,-02.2,-0.02,018.3,019.9,-01.6,026.0,-00.3,-0.12,00.00,00761.36

20140717130253,100901,v3.1.2 11/1/2010,002,0000000,1405602150,45.40,45.43,09.995,09.970,4.542,4.556,013.8,016.8,03.5,03.9,026.1,039.1,028.9,0488,-061,1000.8,026.7,46.6,00.5,1.000,-00.4,-02.8,00.01,018.3,019.9,-01.6,026.0,-00.3,-0.12,00.00,00761.36

20140717130323,100901,v3.1.2 11/1/2010,002,0000000,1405602180,45.40,45.43,10.007,09.983,4.537,4.550,015.2,017.4,03.8,04.1,026.2,039.1,029.0,0439,-062,1000.9,026.5,47.5,00.5,1.000,-00.4,-02.5,00.08,016.2,018.0,-01.7,026.0,-00.4,-0.12,00.00,00761.36

20140717130353,100901,v3.1.2 11/1/2010,002,0000000,1405602210,45.47,45.49,10.029,10.006,4.534,4.546,016.5,017.5,04.8,05.0,026.1,039.1,028.9,0309,-067,1000.8,026.1,47.7,00.5,1.000,-00.4,-01.7,00.13,016.2,018.0,-01.7,026.0,-00.4,-0.12,00.00,00761.36

20140717130423,100901,v3.1.2 11/1/2010,002,0000000,1405602240,45.51,45.52,10.023,10.001,4.541,4.552,020.9,022.5,05.1,05.7,025.9,039.0,028.8,0293,-066,1000.8,025.5,49.7,00.8,1.000,-00.3,-01.6,00.05,016.6,018.4,-01.9,026.0,-00.4,-0.14,00.00,00761.36

20140717130453,100901,v3.1.2 11/1/2010,002,0000000,1405602270,45.41,45.40,09.967,09.942,4.556,4.567,020.9,023.0,02.7,03.1,025.7,039.0,028.7,0289,-065,1000.9,026.0,48.6,00.9,1.000,-00.3,-01.6,-0.01,016.6,018.4,-01.9,026.0,-00.4,-0.14,00.00,00761.36

20140717130523,100901,v3.1.2 11/1/2010,002,0000000,1405602300,45.39,45.41,09.994,09.970,4.542,4.554,015.8,017.6,03.3,03.7,025.6,039.0,028.6,0289,-064,1000.9,026.0,49.8,00.5,1.000,-00.4,-01.6,00.02,016.3,018.3,-01.9,025.9,-00.4,-0.15,00.00,00761.36

20140717130553,100901,v3.1.2 11/1/2010,002,0000000,1405602330,45.40,45.40,09.989,09.965,4.545,4.556,013.9,015.4,03.0,03.3,025.6,038.9,028.6,0292,-063,1000.8,026.0,46.6,00.4,1.000,-00.4,-01.6,00.05,016.3,018.3,-01.9,025.9,-00.4,-0.15,00.00,00761.36

20140717130623,100901,v3.1.2 11/1/2010,002,0000000,1405602360,45.43,45.47,10.008,09.994,4.539,4.549,015.6,017.2,03.9,04.6,025.5,038.9,028.6,0298,-062,1000.8,025.7,48.1,00.5,1.000,-00.4,-01.7,00.05,016.4,018.4,-02.0,025.8,-00.4,-0.16,00.00,00761.36

20140717130653,100901,v3.1.2 11/1/2010,002,0000000,1405602390,45.40,45.40,09.980,09.954,4.549,4.561,016.6,018.6,02.9,03.3,025.4,038.8,028.5,0321,-060,1000.8,026.0,48.1,00.6,1.000,-00.4,-01.8,00.02,016.4,018.4,-02.0,025.8,-00.4,-0.16,00.00,00761.36

20140717130723,100901,v3.1.2 11/1/2010,002,0000000,1405602420,45.40,45.43,10.000,09.979,4.540,4.552,015.4,017.1,03.6,03.9,025.4,038.8,028.5,0338,-059,1000.9,025.5,49.0,00.5,1.000,-00.4,-01.9,00.08,016.6,018.3,-01.8,025.7,-00.4,-0.14,00.00,00761.36

20140717130753,100901,v3.1.2 11/1/2010,002,0000000,1405602450,45.48,45.49,10.037,10.003,4.532,4.548,016.0,017.5,05.0,04.9,025.4,038.7,028.5,0326,-060,1000.8,025.3,49.4,00.5,1.000,-00.4,-01.8,00.08,016.6,018.3,-01.8,025.7,-00.4,-0.14,00.00,00761.36

20140717130823,100901,v3.1.2 11/1/2010,002,0000000,1405602480,45.45,45.48,09.994,09.979,4.548,4.557,020.6,021.4,04.2,04.6,025.3,038.7,028.4,0315,-061,1000.9,025.3,48.7,00.8,1.000,-00.3,-01.8,00.16,017.7,019.2,-01.5,025.6,-00.4,-0.12,00.00,00761.36

20140717130853,100901,v3.1.2 11/1/2010,002,0000000,1405602510,45.51,45.53,10.026,10.000,4.539,4.553,022.9,023.5,05.3,05.4,025.2,038.7,028.3,0312,-061,1000.7,026.2,46.8,00.9,1.000,-00.3,-01.7,00.18,017.7,019.2,-01.5,025.6,-00.4,-0.12,00.00,00761.36

20140717130923,100901,v3.1.2 11/1/2010,002,0000000,1405602540,45.41,45.42,09.973,09.951,4.553,4.565,022.1,022.9,03.7,03.9,024.9,038.6,028.2,0314,-058,1000.9,026.8,46.0,00.8,1.000,-00.3,-01.8,00.16,017.9,019.2,-01.3,025.3,-00.4,-0.10,00.00,00761.36

20140717130953,100901,v3.1.2 11/1/2010,002,0000000,1405602570,45.52,45.52,10.036,10.002,4.536,4.551,021.1,022.1,05.4,05.4,024.6,038.6,028.1,0320,-056,1000.7,027.0,44.4,00.8,1.000,-00.3,-01.8,00.14,017.9,019.2,-01.3,025.3,-00.4,-0.10,00.00,00761.36

20140717131023,100901,v3.1.2 11/1/2010,002,0000000,1405602600,45.44,45.47,09.986,09.972,4.550,4.560,021.2,022.8,03.9,04.6,024.4,038.6,028.0,0330,-054,1000.8,027.1,45.1,00.8,1.000,-00.3,-01.9,00.07,019.0,020.3,-01.3,025.1,-00.3,-0.09,00.00,00761.36

20140717131053,100901,v3.1.2 11/1/2010,002,0000000,1405602630,45.46,45.50,10.006,09.991,4.543,4.554,020.0,022.5,04.2,05.0,024.4,038.5,028.0,0362,-053,1000.9,026.8,46.9,00.8,1.000,-00.3,-02.1,-0.01,019.0,020.3,-01.3,025.1,-00.3,-0.09,00.00,00761.36

20140717131123,100901,v3.1.2 11/1/2010,002,0000000,1405602660,45.45,45.48,10.016,09.989,4.538,4.553,017.5,020.7,04.4,04.7,024.7,038.5,028.0,0409,-054,1000.8,026.1,49.5,00.7,1.000,-00.3,-02.3,-0.06,019.4,021.0,-01.6,024.9,-00.3,-0.11,00.00,00761.36

20140717131153,100901,v3.1.2 11/1/2010,002,0000000,1405602690,45.45,45.41,09.985,09.954,4.552,4.561,015.8,018.9,02.2,03.3,025.1,038.5,028.2,0548,-049,1000.8,027.6,48.6,00.6,1.000,-00.4,-03.2,00.05,019.4,021.0,-01.6,024.9,-00.3,-0.11,00.00,00761.36

20140717131223,100901,v3.1.2 11/1/2010,002,0000000,1405602720,45.42,45.40,09.999,09.967,4.543,4.556,012.6,015.9,02.5,03.2,025.5,038.4,028.4,0504,-052,1000.8,027.2,48.9,00.4,1.000,-00.4,-02.9,-0.01,018.8,020.7,-01.9,025.0,-00.3,-0.13,00.00,00761.36

20140717131253,100901,v3.1.2 11/1/2010,002,0000000,1405602750,45.41,45.40,09.991,09.965,4.545,4.556,012.2,015.3,02.7,03.4,025.8,038.4,028.4,0373,-060,1000.7,026.8,47.0,00.4,1.000,-00.4,-02.1,-0.07,018.8,020.7,-01.9,025.0,-00.3,-0.13,00.00,00761.36

20140717131323,100901,v3.1.2 11/1/2010,002,0000000,1405602780,45.41,45.43,10.013,09.989,4.535,4.548,013.5,015.9,03.8,04.1,025.8,038.4,028.4,0391,-060,1000.8,027.4,44.4,00.4,1.000,-00.4,-02.2,00.03,017.4,019.6,-02.3,025.1,-00.4,-0.15,00.00,00761.36

20140717131353,100901,v3.1.2 11/1/2010,002,0000000,1405602810,45.42,45.44,09.999,09.977,4.542,4.554,015.3,017.2,03.7,04.1,025.8,038.4,028.4,0384,-061,1000.8,026.3,46.0,00.5,1.000,-00.4,-02.2,00.08,017.4,019.6,-02.3,025.1,-00.4,-0.15,00.00,00761.36

20140717131423,100901,v3.1.2 11/1/2010,002,0000000,1405602840,45.47,45.41,09.996,09.964,4.549,4.558,015.0,016.9,02.2,02.9,025.9,038.4,028.5,0499,-057,1000.9,026.4,45.5,00.5,1.000,-00.4,-02.9,00.17,016.0,018.4,-02.5,025.3,-00.4,-0.15,00.00,00761.36

20140717131453,100901,v3.1.2 11/1/2010,002,0000000,1405602870,45.43,45.47,10.019,10.006,4.535,4.544,013.6,015.6,04.0,04.7,026.1,038.4,028.7,0606,-054,1000.8,025.8,47.3,00.4,1.000,-00.4,-03.5,00.22,016.0,018.4,-02.5,025.3,-00.4,-0.15,00.00,00761.36

20140717131523,100901,v3.1.2 11/1/2010,002,0000000,1405602900,45.40,45.44,09.990,09.975,4.544,4.555,015.3,018.4,03.3,04.2,026.3,038.4,028.9,0669,-051,1000.7,026.2,49.0,00.6,1.000,-00.4,-03.9,00.14,014.8,017.6,-02.8,025.7,-00.4,-0.14,00.00,00761.36

20140717131553,100901,v3.1.2 11/1/2010,002,0000000,1405602930,45.49,45.41,10.000,09.965,4.549,4.557,013.8,018.0,02.0,03.4,026.5,038.4,029.1,0751,-047,1000.7,027.0,48.7,00.5,1.000,-00.4,-04.4,00.07,014.8,017.6,-02.8,025.7,-00.4,-0.14,00.00,00761.36

20140717131623,100901,v3.1.2 11/1/2010,002,0000000,1405602960,45.45,45.41,10.003,09.967,4.543,4.556,010.7,015.3,02.3,03.2,026.6,038.4,029.4,0695,-048,1000.8,028.4,47.0,00.4,1.000,-00.4,-04.1,-0.01,013.4,016.5,-03.0,026.0,-00.4,-0.13,00.00,00761.36

20140717131653,100901,v3.1.2 11/1/2010,002,0000000,1405602990,45.39,45.40,10.010,09.982,4.535,4.548,010.1,014.1,03.1,03.7,026.7,038.4,029.6,0530,-056,1000.9,028.3,45.3,00.3,1.000,-00.4,-03.1,-0.07,013.4,016.5,-03.0,026.0,-00.4,-0.13,00.00,00761.36

20140717131723,100901,v3.1.2 11/1/2010,002,0000000,1405603020,45.40,45.41,09.989,09.963,4.545,4.558,013.3,016.0,03.1,03.5,026.8,038.4,029.6,0408,-064,1000.8,027.7,45.8,00.4,1.000,-00.4,-02.3,00.00,013.6,016.5,-02.9,026.3,-00.4,-0.13,00.00,00761.36

20140717131753,100901,v3.1.2 11/1/2010,002,0000000,1405603050,45.44,45.42,09.994,09.963,4.546,4.559,014.1,016.3,02.3,02.8,026.7,038.4,029.5,0359,-066,1000.9,027.9,43.2,00.5,1.000,-00.4,-02.0,00.02,013.6,016.5,-02.9,026.3,-00.4,-0.13,00.00,00761.36

20140717131823,100901,v3.1.2 11/1/2010,002,0000000,1405603080,45.42,45.43,10.010,09.978,4.537,4.553,013.6,015.6,04.0,04.0,026.7,038.4,029.5,0339,-067,1000.8,026.6,45.9,00.4,1.000,-00.4,-01.9,00.04,013.6,016.4,-02.8,026.5,-00.4,-0.12,00.00,00761.36

20140717131853,100901,v3.1.2 11/1/2010,002,0000000,1405603110,45.49,45.51,10.025,10.007,4.538,4.548,018.3,020.1,04.9,05.6,026.6,038.4,029.4,0325,-068,1000.8,026.8,45.6,00.7,1.000,-00.3,-01.8,00.04,013.6,016.4,-02.8,026.5,-00.4,-0.12,00.00,00761.36

20140717131923,100901,v3.1.2 11/1/2010,002,0000000,1405603140,45.53,45.53,10.032,10.007,4.538,4.550,023.0,024.9,05.8,06.2,026.3,038.4,029.2,0303,-069,1000.9,026.8,47.9,01.0,1.000,-00.3,-01.7,00.01,015.2,018.0,-02.8,026.5,-00.4,-0.16,00.00,00761.36

20140717131953,100901,v3.1.2 11/1/2010,002,0000000,1405603170,45.42,45.45,09.982,09.962,4.550,4.562,023.2,024.9,03.9,04.3,026.1,038.4,029.0,0289,-067,1000.8,027.2,47.3,01.0,1.000,-00.3,-01.6,00.02,015.2,018.0,-02.8,026.5,-00.4,-0.16,00.00,00761.36

20140717132023,100901,v3.1.2 11/1/2010,002,0000000,1405603200,45.51,45.52,10.032,10.002,4.537,4.551,021.5,023.2,05.4,05.6,026.2,038.3,028.9,0277,-067,1000.8,026.4,47.0,00.9,1.000,-00.3,-01.5,00.02,016.4,019.0,-02.6,026.5,-00.4,-0.18,00.00,00761.36

20140717132053,100901,v3.1.2 11/1/2010,002,0000000,1405603230,45.50,45.52,10.011,09.992,4.545,4.555,023.5,024.4,05.1,05.4,026.1,038.3,028.7,0268,-067,1000.8,026.0,47.9,01.0,1.000,-00.3,-01.5,00.10,016.4,019.0,-02.6,026.5,-00.4,-0.18,00.00,00761.36

20140717132123,100901,v3.1.2 11/1/2010,002,0000000,1405603260,45.42,45.44,09.976,09.956,4.552,4.564,023.6,024.5,03.8,04.1,025.9,038.3,028.6,0262,-065,1000.7,025.3,50.4,01.0,1.000,-00.3,-01.4,00.11,019.0,020.8,-01.8,026.4,-00.3,-0.15,00.00,00761.36

20140717132153,100901,v3.1.2 11/1/2010,002,0000000,1405603290,45.43,45.41,09.986,09.957,4.550,4.560,017.3,018.6,02.4,02.8,025.9,038.3,028.5,0258,-063,1000.8,025.6,51.5,00.6,1.000,-00.4,-01.4,00.05,019.0,020.8,-01.8,026.4,-00.3,-0.15,00.00,00761.36

20140717132223,100901,v3.1.2 11/1/2010,002,0000000,1405603320,45.40,45.40,10.008,09.979,4.536,4.550,012.8,013.9,03.7,03.7,026.1,038.2,028.5,0253,-062,1000.8,025.9,48.6,00.3,1.000,-00.4,-01.4,00.08,018.9,020.4,-01.5,026.2,-00.3,-0.14,00.00,00761.36

20140717132253,100901,v3.1.2 11/1/2010,002,0000000,1405603350,45.44,45.45,10.004,09.982,4.542,4.554,016.5,017.4,04.2,04.4,026.2,038.2,028.4,0249,-064,1000.8,026.0,51.2,00.5,1.000,-00.4,-01.4,00.11,018.9,020.4,-01.5,026.2,-00.3,-0.14,00.00,00761.36

20140717132323,100901,v3.1.2 11/1/2010,002,0000000,1405603380,45.40,45.40,09.978,09.951,4.550,4.562,018.0,019.4,02.8,03.2,026.1,038.2,028.3,0244,-063,1000.8,026.1,51.5,00.6,1.000,-00.4,-01.3,00.03,019.8,021.2,-01.4,026.1,-00.3,-0.14,00.00,00761.36

20140717132353,100901,v3.1.2 11/1/2010,002,0000000,1405603410,45.40,45.42,10.002,09.984,4.539,4.549,014.5,015.8,03.5,03.9,026.1,038.2,028.3,0240,-060,1000.7,025.9,50.8,00.4,1.000,-00.4,-01.3,00.04,019.8,021.2,-01.4,026.1,-00.3,-0.14,00.00,00761.36

20140717132423,100901,v3.1.2 11/1/2010,002,0000000,1405603440,45.40,45.42,09.991,09.970,4.544,4.556,015.1,015.9,03.4,03.8,025.9,038.1,028.3,0236,-058,1000.8,025.5,51.1,00.4,1.000,-00.4,-01.3,00.11,018.2,019.4,-01.2,026.1,-00.4,-0.12,00.00,00761.36

20140717132453,100901,v3.1.2 11/1/2010,002,0000000,1405603470,45.49,45.50,10.025,10.001,4.537,4.549,018.1,019.3,04.7,05.0,025.8,038.1,028.2,0232,-058,1000.8,025.5,49.4,00.6,1.000,-00.4,-01.3,00.05,018.2,019.4,-01.2,026.1,-00.4,-0.12,00.00,00761.36

20140717132523,100901,v3.1.2 11/1/2010,002,0000000,1405603500,45.41,45.43,09.987,09.965,4.547,4.559,018.8,020.3,03.6,04.0,025.7,038.0,028.1,0229,-057,1000.8,025.3,50.4,00.7,1.000,-00.3,-01.3,00.01,017.7,018.8,-01.1,026.0,-00.4,-0.12,00.00,00761.36

20140717132553,100901,v3.1.2 11/1/2010,002,0000000,1405603530,45.45,45.47,10.009,09.986,4.540,4.554,018.0,019.6,04.2,04.4,025.4,038.0,028.0,0227,-054,1000.8,025.1,51.2,00.6,1.000,-00.4,-01.2,-0.01,017.7,018.8,-01.1,026.0,-00.4,-0.12,00.00,00761.36

20140717132623,100901,v3.1.2 11/1/2010,002,0000000,1405603560,45.46,45.49,10.011,09.988,4.541,4.554,018.5,019.9,04.4,04.6,025.2,038.0,028.0,0225,-053,1000.7,024.8,52.5,00.7,1.000,-00.3,-01.2,00.02,016.7,017.9,-01.2,025.8,-00.4,-0.14,00.00,00761.36

20140717132653,100901,v3.1.2 11/1/2010,002,0000000,1405603590,45.40,45.40,09.981,09.959,4.548,4.559,018.4,018.8,03.2,03.4,025.2,037.9,027.9,0224,-054,1000.8,025.8,49.3,00.6,1.000,-00.4,-01.2,00.15,016.7,017.9,-01.2,025.8,-00.4,-0.14,00.00,00761.36

20140717132723,100901,v3.1.2 11/1/2010,002,0000000,1405603620,45.46,45.50,10.020,10.014,4.537,4.544,017.0,017.9,04.4,05.4,025.2,037.9,027.8,0224,-054,1000.8,025.7,48.0,00.5,1.000,-00.4,-01.2,00.08,017.5,018.7,-01.2,025.6,-00.4,-0.14,00.00,00761.36

20140717132753,100901,v3.1.2 11/1/2010,002,0000000,1405603650,45.42,45.44,09.990,09.960,4.546,4.562,018.0,020.9,03.8,04.0,024.9,037.9,027.7,0224,-052,1000.7,025.4,50.2,00.7,1.000,-00.3,-01.2,-0.16,017.5,018.7,-01.2,025.6,-00.4,-0.14,00.00,00761.36

20140717132823,100901,v3.1.2 11/1/2010,002,0000000,1405603680,45.41,45.43,09.985,09.954,4.548,4.563,016.5,018.6,02.7,02.6,024.8,037.8,027.7,0223,-051,1000.6,026.0,49.2,00.6,1.000,-00.4,-01.2,-0.06,017.2,018.5,-01.3,025.4,-00.4,-0.16,00.00,00761.36

20140717132853,100901,v3.1.2 11/1/2010,002,0000000,1405603710,45.45,45.46,10.002,09.978,4.545,4.556,012.2,012.2,02.3,02.3,025.0,037.8,027.7,0224,-052,1000.8,026.7,49.4,00.2,1.000,-00.4,-01.2,00.20,017.2,018.5,-01.3,025.4,-00.4,-0.16,00.00,00761.36

20140717132923,100901,v3.1.2 11/1/2010,002,0000000,1405603740,45.40,45.40,10.005,09.983,4.537,4.548,010.6,010.8,02.9,03.3,025.1,037.8,027.7,0225,-053,1000.8,027.1,48.2,00.1,1.000,-00.4,-01.2,00.17,016.3,017.5,-01.2,025.2,-00.4,-0.15,00.00,00761.36

20140717132953,100901,v3.1.2 11/1/2010,002,0000000,1405603770,45.46,45.48,10.025,09.998,4.535,4.549,014.5,015.4,04.5,04.5,025.1,037.7,027.7,0226,-053,1000.8,026.9,47.2,00.4,1.000,-00.4,-01.2,00.09,016.3,017.5,-01.2,025.2,-00.4,-0.15,00.00,00761.36

20140717133023,100901,v3.1.2 11/1/2010,002,0000000,1405603800,45.41,45.41,09.979,09.958,4.550,4.560,017.6,017.6,02.8,02.9,025.0,037.7,027.6,0227,-053,1000.7,027.1,47.2,00.5,1.000,-00.4,-01.3,00.20,016.0,017.0,-00.9,025.1,-00.4,-0.11,00.00,00761.36

20140717133053,100901,v3.1.2 11/1/2010,002,0000000,1405603830,45.51,45.52,10.035,10.019,4.535,4.543,017.6,018.2,05.0,05.7,024.9,037.6,027.6,0228,-052,1000.8,026.9,48.7,00.5,1.000,-00.4,-01.3,00.13,016.0,017.0,-00.9,025.1,-00.4,-0.11,00.00,00761.36

20140717133123,100901,v3.1.2 11/1/2010,002,0000000,1405603860,45.52,45.53,10.025,10.000,4.541,4.553,024.1,026.1,06.3,06.7,024.6,037.6,027.5,0229,-051,1000.8,026.5,47.5,01.1,1.000,-00.3,-01.3,-0.05,017.2,018.2,-01.0,024.9,-00.4,-0.12,00.00,00761.36

20140717133153,100901,v3.1.2 11/1/2010,002,0000000,1405603890,45.46,45.49,09.992,09.971,4.550,4.562,026.6,028.8,04.5,05.0,024.2,037.5,027.3,0229,-048,1000.7,026.5,48.1,01.3,1.000,-00.3,-01.3,-0.07,017.2,018.2,-01.0,024.9,-00.4,-0.12,00.00,00761.36

20140717133223,100901,v3.1.2 11/1/2010,002,0000000,1405603920,45.48,45.50,10.014,09.989,4.542,4.555,021.6,023.7,04.6,05.0,024.1,037.5,027.3,0228,-047,1000.8,026.5,49.0,00.9,1.000,-00.3,-01.3,-0.06,018.1,019.4,-01.3,024.7,-00.4,-0.15,00.00,00761.36

20140717133253,100901,v3.1.2 11/1/2010,002,0000000,1405603950,45.42,45.43,09.978,09.952,4.552,4.565,017.8,018.7,02.6,02.6,024.1,037.5,027.2,0227,-047,1000.8,026.6,47.2,00.6,1.000,-00.4,-01.3,00.08,018.1,019.4,-01.3,024.7,-00.4,-0.15,00.00,00761.36

20140717133323,100901,v3.1.2 11/1/2010,002,0000000,1405603980,45.43,45.42,09.994,09.971,4.545,4.555,013.8,013.8,02.5,02.8,024.3,037.4,027.2,0226,-048,1000.8,026.6,47.4,00.3,1.000,-00.4,-01.3,00.20,017.5,018.4,-00.9,024.6,-00.4,-0.10,00.00,00761.36

20140717133353,100901,v3.1.2 11/1/2010,002,0000000,1405604010,45.49,45.52,10.031,10.019,4.536,4.544,015.4,016.7,04.8,05.7,024.5,037.4,027.2,0226,-050,1000.8,025.2,51.8,00.4,1.000,-00.4,-01.2,00.04,017.5,018.4,-00.9,024.6,-00.4,-0.10,00.00,00761.36

20140717133423,100901,v3.1.2 11/1/2010,002,0000000,1405604040,45.42,45.41,09.977,09.945,4.552,4.567,018.0,020.8,02.6,03.0,024.6,037.4,027.1,0225,-051,1000.8,025.6,53.5,00.7,1.000,-00.3,-01.2,-0.15,019.0,020.4,-01.4,024.5,-00.3,-0.16,00.00,00761.36

20140717133453,100901,v3.1.2 11/1/2010,002,0000000,1405604070,45.42,45.42,09.997,09.967,4.544,4.557,014.0,016.4,02.6,02.9,024.8,037.3,027.1,0224,-052,1000.8,025.6,53.1,00.4,1.000,-00.4,-01.2,-0.11,019.0,020.4,-01.4,024.5,-00.3,-0.16,00.00,00761.36

20140717133523,100901,v3.1.2 11/1/2010,002,0000000,1405604100,45.41,45.43,10.012,09.987,4.536,4.549,012.6,014.1,03.8,04.0,025.0,037.3,027.2,0223,-053,1000.7,025.1,55.9,00.3,1.000,-00.4,-01.2,00.01,018.0,019.7,-01.7,024.5,-00.4,-0.20,00.00,00761.36

20140717133553,100901,v3.1.2 11/1/2010,002,0000000,1405604130,45.40,45.41,09.990,09.965,4.545,4.557,015.4,016.4,03.2,03.4,025.0,037.2,027.1,0222,-055,1000.7,025.0,54.6,00.4,1.000,-00.4,-01.2,00.07,018.0,019.7,-01.7,024.5,-00.4,-0.20,00.00,00761.36

20140717133623,100901,v3.1.2 11/1/2010,002,0000000,1405604160,45.42,45.42,09.999,09.962,4.543,4.559,017.1,017.6,03.8,03.4,025.1,037.2,027.1,0220,-056,1000.8,025.7,50.9,00.5,1.000,-00.4,-01.2,00.12,016.6,018.0,-01.4,024.6,-00.4,-0.16,00.00,00761.36

20140717133653,100901,v3.1.2 11/1/2010,002,0000000,1405604190,45.39,45.42,09.985,09.962,4.546,4.559,016.2,015.9,03.0,02.8,025.2,037.1,027.1,0219,-057,1000.7,026.1,48.3,00.4,1.000,-00.4,-01.2,00.23,016.6,018.0,-01.4,024.6,-00.4,-0.16,00.00,00761.36

20140717133723,100901,v3.1.2 11/1/2010,002,0000000,1405604220,45.39,45.40,09.998,09.977,4.540,4.551,013.8,013.1,03.2,03.3,025.3,037.1,027.2,0218,-058,1000.8,026.5,47.1,00.3,1.000,-00.4,-01.2,00.28,015.1,015.9,-00.8,024.8,-00.4,-0.10,00.00,00761.36

20140717133753,100901,v3.1.2 11/1/2010,002,0000000,1405604250,45.40,45.40,09.993,09.972,4.543,4.553,013.5,013.7,03.1,03.4,025.3,037.1,027.3,0216,-058,1000.8,026.4,47.9,00.3,1.000,-00.4,-01.2,00.16,015.1,015.9,-00.8,024.8,-00.4,-0.10,00.00,00761.36

20140717133823,100901,v3.1.2 11/1/2010,002,0000000,1405604280,45.44,45.41,09.997,09.966,4.545,4.556,013.0,014.6,02.4,02.9,025.3,037.0,027.3,0214,-058,1000.8,026.2,50.3,00.3,1.000,-00.4,-01.2,-0.01,014.9,016.0,-01.1,025.1,-00.4,-0.14,00.00,00761.36

20140717133853,100901,v3.1.2 11/1/2010,002,0000000,1405604310,45.41,45.44,10.019,09.996,4.533,4.546,012.4,014.2,04.0,04.2,025.3,037.0,027.3,0212,-058,1000.8,025.1,51.0,00.3,1.000,-00.4,-01.2,-0.04,014.9,016.0,-01.1,025.1,-00.4,-0.14,00.00,00761.36

20140717133923,100901,v3.1.2 11/1/2010,002,0000000,1405604340,45.47,45.48,10.009,09.982,4.543,4.556,017.6,018.3,04.5,04.4,025.2,037.0,027.2,0210,-060,1000.8,024.6,50.5,00.6,1.000,-00.4,-01.1,00.09,014.8,015.5,-00.7,025.2,-00.4,-0.09,00.00,00761.36

20140717133953,100901,v3.1.2 11/1/2010,002,0000000,1405604370,45.44,45.44,09.983,09.958,4.552,4.563,018.2,018.3,02.4,02.5,025.1,036.9,027.1,0208,-059,1000.8,025.4,50.2,00.5,1.000,-00.4,-01.1,00.17,014.8,015.5,-00.7,025.2,-00.4,-0.09,00.00,00761.36

20140717134023,100901,v3.1.2 11/1/2010,002,0000000,1405604400,45.40,45.40,10.000,09.977,4.539,4.551,013.3,013.8,03.2,03.5,025.1,036.9,027.1,0206,-059,1000.9,025.2,53.3,00.3,1.000,-00.4,-01.1,00.11,014.9,015.5,-00.5,025.2,-00.4,-0.07,00.00,00761.36

20140717134053,100901,v3.1.2 11/1/2010,002,0000000,1405604430,45.40,45.41,09.999,09.974,4.541,4.553,013.3,014.3,03.3,03.5,025.1,036.9,027.1,0204,-060,1000.7,025.4,54.1,00.3,1.000,-00.4,-01.1,00.06,014.9,015.5,-00.5,025.2,-00.4,-0.07,00.00,00761.36

20140717134123,100901,v3.1.2 11/1/2010,002,0000000,1405604460,45.40,45.41,09.994,09.968,4.543,4.555,015.3,016.1,03.4,03.5,025.2,036.8,027.2,0201,-061,1000.8,025.7,51.9,00.4,1.000,-00.4,-01.1,00.07,014.6,015.2,-00.6,025.2,-00.4,-0.08,00.00,00761.36

20140717134153,100901,v3.1.2 11/1/2010,002,0000000,1405604490,45.40,45.42,09.997,09.984,4.541,4.549,015.0,015.8,03.3,03.9,025.2,036.8,027.3,0199,-062,1000.9,025.7,51.7,00.4,1.000,-00.4,-01.1,00.08,014.6,015.2,-00.6,025.2,-00.4,-0.08,00.00,00761.36

20140717134223,100901,v3.1.2 11/1/2010,002,0000000,1405604520,45.40,45.41,09.991,09.962,4.544,4.558,014.4,016.2,03.1,03.4,025.1,036.7,027.2,0196,-060,1000.8,025.5,52.6,00.4,1.000,-00.4,-01.1,-0.04,014.7,015.8,-01.1,025.2,-00.4,-0.14,00.00,00761.36

20140717134253,100901,v3.1.2 11/1/2010,002,0000000,1405604550,45.44,45.43,10.010,09.975,4.539,4.555,015.8,017.2,04.1,03.8,024.9,036.7,027.1,0194,-060,1000.8,025.0,48.9,00.5,1.000,-00.4,-01.0,00.01,014.7,015.8,-01.1,025.2,-00.4,-0.14,00.00,00761.36

20140717134323,100901,v3.1.2 11/1/2010,002,0000000,1405604580,45.48,45.49,10.018,09.996,4.540,4.551,018.7,017.9,04.7,04.6,024.9,036.7,027.0,0192,-061,1000.8,025.5,50.7,00.5,1.000,-00.4,-01.0,00.27,015.9,016.5,-00.6,025.1,-00.4,-0.09,00.00,00761.36

20140717134353,100901,v3.1.2 11/1/2010,002,0000000,1405604610,45.40,45.43,09.977,09.963,4.551,4.559,019.6,019.3,03.3,03.8,024.8,036.6,026.9,0190,-060,1000.8,025.2,51.1,00.6,1.000,-00.4,-01.0,00.20,015.9,016.5,-00.6,025.1,-00.4,-0.09,00.00,00761.36

20140717134423,100901,v3.1.2 11/1/2010,002,0000000,1405604640,45.40,45.44,09.991,09.972,4.544,4.557,016.8,019.1,03.4,03.9,024.6,036.6,026.8,0188,-058,1000.7,025.8,49.5,00.6,1.000,-00.4,-01.0,-0.11,015.7,016.6,-00.9,025.0,-00.4,-0.13,00.00,00761.36

20140717134453,100901,v3.1.2 11/1/2010,002,0000000,1405604670,45.52,45.53,10.042,10.014,4.533,4.546,017.0,019.6,05.2,05.5,024.4,036.6,026.8,0186,-056,1000.8,026.0,48.7,00.6,1.000,-00.4,-01.0,-0.16,015.7,016.6,-00.9,025.0,-00.4,-0.13,00.00,00761.36

20140717134523,100901,v3.1.2 11/1/2010,002,0000000,1405604700,45.44,45.46,09.998,09.976,4.545,4.557,019.5,021.0,04.1,04.3,024.2,036.5,026.7,0185,-055,1000.8,025.9,50.5,00.7,1.000,-00.3,-01.0,-0.01,017.0,018.1,-01.1,024.8,-00.4,-0.16,00.00,00761.36

20140717134553,100901,v3.1.2 11/1/2010,002,0000000,1405604730,45.42,45.45,09.985,09.955,4.549,4.565,017.5,018.1,02.7,02.4,024.2,036.5,026.6,0183,-055,1000.7,025.2,51.7,00.5,1.000,-00.4,-01.0,00.08,017.0,018.1,-01.1,024.8,-00.4,-0.16,00.00,00761.36

20140717134623,100901,v3.1.2 11/1/2010,002,0000000,1405604760,45.45,45.44,10.028,09.995,4.533,4.546,014.8,014.1,04.5,04.0,024.4,036.5,026.6,0182,-057,1000.8,025.5,50.6,00.3,1.000,-00.4,-01.0,00.25,016.9,017.7,-00.8,024.6,-00.4,-0.12,00.00,00761.36

20140717134653,100901,v3.1.2 11/1/2010,002,0000000,1405604790,45.43,45.46,09.996,09.985,4.545,4.553,017.5,017.0,03.9,04.5,024.4,036.4,026.5,0182,-056,1000.9,025.7,49.3,00.5,1.000,-00.4,-01.0,00.23,016.9,017.7,-00.8,024.6,-00.4,-0.12,00.00,00761.36

20140717134723,100901,v3.1.2 11/1/2010,002,0000000,1405604820,45.40,45.40,09.979,09.952,4.550,4.562,019.4,020.1,03.3,03.4,024.2,036.4,026.5,0182,-054,1000.9,025.4,49.9,00.6,1.000,-00.3,-01.0,00.07,017.9,018.4,-00.6,024.5,-00.4,-0.10,00.00,00761.36

20140717134753,100901,v3.1.2 11/1/2010,002,0000000,1405604850,45.43,45.42,09.993,09.964,4.547,4.558,015.4,016.3,02.5,02.8,024.2,036.4,026.5,0182,-053,1000.8,025.5,50.3,00.4,1.000,-00.4,-01.0,00.05,017.9,018.4,-00.6,024.5,-00.4,-0.10,00.00,00761.36

20140717134823,100901,v3.1.2 11/1/2010,002,0000000,1405604880,45.41,45.44,09.996,09.968,4.543,4.559,012.2,012.9,02.7,02.4,024.3,036.3,026.5,0183,-053,1000.7,025.5,50.8,00.2,1.000,-00.4,-01.0,00.08,016.5,017.4,-00.9,024.3,-00.4,-0.13,00.00,00761.36

20140717134853,100901,v3.1.2 11/1/2010,002,0000000,1405604910,45.41,45.42,09.997,09.974,4.543,4.553,012.2,012.0,02.7,02.8,024.4,036.3,026.5,0184,-054,1000.7,026.2,49.4,00.2,1.000,-00.4,-01.0,00.20,016.5,017.4,-00.9,024.3,-00.4,-0.13,00.00,00761.36

20140717134923,100901,v3.1.2 11/1/2010,002,0000000,1405604940,45.40,45.42,10.005,09.983,4.538,4.549,013.6,013.5,03.7,03.9,024.4,036.3,026.5,0185,-053,1000.7,026.4,49.6,00.3,1.000,-00.4,-01.0,00.18,015.9,016.3,-00.4,024.3,-00.4,-0.08,00.00,00761.36

20140717134953,100901,v3.1.2 11/1/2010,002,0000000,1405604970,45.44,45.45,10.011,09.986,4.539,4.552,016.3,016.8,04.2,04.1,024.2,036.2,026.4,0186,-053,1000.8,026.3,49.5,00.4,1.000,-00.4,-01.0,00.11,015.9,016.3,-00.4,024.3,-00.4,-0.08,00.00,00761.36

20140717135023,100901,v3.1.2 11/1/2010,002,0000000,1405605000,45.40,45.41,09.992,09.967,4.544,4.556,016.7,017.2,03.4,03.5,024.1,036.2,026.4,0187,-052,1000.9,026.3,50.9,00.5,1.000,-00.4,-01.0,00.10,015.3,015.6,-00.2,024.3,-00.4,-0.05,00.00,00761.36

20140717135053,100901,v3.1.2 11/1/2010,002,0000000,1405605030,45.39,45.40,09.991,09.966,4.543,4.555,015.2,016.0,03.2,03.4,024.1,036.2,026.4,0188,-052,1000.8,026.6,50.4,00.4,1.000,-00.4,-01.0,00.07,015.3,015.6,-00.2,024.3,-00.4,-0.05,00.00,00761.36

20140717135123,100901,v3.1.2 11/1/2010,002,0000000,1405605060,45.43,45.43,09.993,09.967,4.546,4.558,013.7,014.2,02.5,02.6,024.1,036.2,026.4,0188,-052,1000.9,026.7,47.3,00.3,1.000,-00.4,-01.0,00.11,015.1,015.6,-00.5,024.2,-00.4,-0.08,00.00,00761.36

20140717135153,100901,v3.1.2 11/1/2010,002,0000000,1405605090,45.51,45.52,10.061,10.030,4.523,4.538,013.9,015.0,05.4,05.4,024.0,036.1,026.4,0189,-052,1000.7,026.4,47.6,00.3,1.000,-00.4,-01.0,00.04,015.1,015.6,-00.5,024.2,-00.4,-0.08,00.00,00761.36

20140717135223,100901,v3.1.2 11/1/2010,002,0000000,1405605120,45.51,45.52,10.026,10.006,4.539,4.550,019.8,021.2,05.3,05.7,023.9,036.1,026.4,0188,-052,1000.8,026.1,49.6,00.7,1.000,-00.3,-01.0,00.00,015.2,015.8,-00.6,024.2,-00.4,-0.10,00.00,00761.36

20140717135253,100901,v3.1.2 11/1/2010,002,0000000,1405605150,45.52,45.53,10.023,09.997,4.541,4.554,024.5,025.7,05.4,05.6,023.7,036.0,026.3,0188,-051,1000.7,025.9,48.1,01.0,1.000,-00.3,-01.0,00.02,015.2,015.8,-00.6,024.2,-00.4,-0.10,00.00,00761.36

20140717135323,100901,v3.1.2 11/1/2010,002,0000000,1405605180,45.44,45.46,09.987,09.968,4.549,4.560,022.8,024.0,04.0,04.4,023.6,036.0,026.2,0188,-050,1000.7,025.8,48.2,00.9,1.000,-00.3,-01.0,00.02,017.3,018.0,-00.7,024.0,-00.4,-0.11,00.00,00761.36

20140717135353,100901,v3.1.2 11/1/2010,002,0000000,1405605210,45.40,45.40,09.984,09.957,4.547,4.560,018.2,019.2,03.2,03.3,023.6,036.0,026.2,0187,-050,1000.9,026.2,50.3,00.6,1.000,-00.4,-01.0,00.05,017.3,018.0,-00.7,024.0,-00.4,-0.11,00.00,00761.36

20140717135423,100901,v3.1.2 11/1/2010,002,0000000,1405605240,45.40,45.41,09.987,09.963,4.546,4.557,015.4,016.2,03.2,03.3,023.7,036.0,026.2,0188,-050,1000.7,026.4,49.3,00.4,1.000,-00.4,-01.0,00.07,017.7,018.6,-00.9,023.9,-00.4,-0.13,00.00,00761.36

20140717135453,100901,v3.1.2 11/1/2010,002,0000000,1405605270,45.44,45.48,09.995,09.972,4.546,4.561,013.9,014.2,02.4,02.1,023.8,035.9,026.2,0189,-051,1000.8,026.5,48.5,00.3,1.000,-00.4,-01.0,00.13,017.7,018.6,-00.9,023.9,-00.4,-0.13,00.00,00761.36

20140717135523,100901,v3.1.2 11/1/2010,002,0000000,1405605300,45.43,45.46,10.002,09.981,4.542,4.555,011.4,010.9,02.5,02.2,024.0,035.9,026.2,0190,-052,1000.7,026.5,48.4,00.1,1.000,-00.4,-01.0,00.23,016.6,017.3,-00.7,023.8,-00.4,-0.11,00.00,00761.36

20140717135553,100901,v3.1.2 11/1/2010,002,0000000,1405605330,45.45,45.44,10.004,09.981,4.543,4.552,010.6,010.0,02.3,02.5,024.2,035.9,026.2,0191,-052,1000.9,026.0,50.2,00.1,1.000,-00.4,-01.0,00.25,016.6,017.3,-00.7,023.8,-00.4,-0.11,00.00,00761.36

20140717135623,100901,v3.1.2 11/1/2010,002,0000000,1405605360,45.44,45.44,10.002,09.976,4.543,4.554,010.7,011.1,02.4,02.5,024.2,035.9,026.3,0193,-052,1000.9,026.2,50.8,00.2,1.000,-00.4,-01.0,00.13,016.0,016.7,-00.7,023.9,-00.4,-0.10,00.00,00761.36

20140717135653,100901,v3.1.2 11/1/2010,002,0000000,1405605390,45.39,45.40,10.006,09.982,4.536,4.548,011.2,012.3,03.2,03.5,024.1,035.8,026.3,0195,-051,1000.8,026.6,48.9,00.2,1.000,-00.4,-01.1,00.04,016.0,016.7,-00.7,023.9,-00.4,-0.10,00.00,00761.36

20140717135723,100901,v3.1.2 11/1/2010,002,0000000,1405605420,45.40,45.41,09.992,09.970,4.543,4.554,013.6,014.9,03.2,03.5,024.1,035.8,026.3,0196,-051,1000.9,026.4,50.3,00.3,1.000,-00.4,-01.1,00.02,014.8,015.4,-00.6,023.9,-00.4,-0.10,00.00,00761.36

20140717135753,100901,v3.1.2 11/1/2010,002,0000000,1405605450,45.39,45.41,09.994,09.974,4.542,4.553,014.6,016.6,03.1,03.8,024.0,035.8,026.3,0196,-051,1000.8,026.5,48.8,00.4,1.000,-00.4,-01.1,-0.07,014.8,015.4,-00.6,023.9,-00.4,-0.10,00.00,00761.36

20140717135823,100901,v3.1.2 11/1/2010,002,0000000,1405605480,45.40,45.41,09.992,09.962,4.544,4.558,013.5,015.6,02.9,02.9,024.0,035.8,026.4,0197,-051,1000.8,025.8,48.8,00.4,1.000,-00.4,-01.1,-0.08,012.9,013.7,-00.8,024.0,-00.4,-0.12,00.00,00761.36

20140717135853,100901,v3.1.2 11/1/2010,002,0000000,1405605510,45.41,45.42,09.994,09.966,4.544,4.557,012.9,013.9,02.6,02.7,024.1,035.8,026.4,0198,-051,1000.8,025.1,53.1,00.3,1.000,-00.4,-01.1,00.06,012.9,013.7,-00.8,024.0,-00.4,-0.12,00.00,00761.36

20140717135923,100901,v3.1.2 11/1/2010,002,0000000,1405605540,45.42,45.41,09.997,09.970,4.544,4.555,012.1,012.8,02.5,02.8,024.4,035.7,026.4,0198,-053,1000.9,025.3,55.0,00.2,1.000,-00.4,-01.1,00.09,012.2,013.0,-00.8,024.1,-00.4,-0.11,00.00,00761.36

20140717135953,100901,v3.1.2 11/1/2010,002,0000000,1405605570,45.43,45.43,09.998,09.970,4.544,4.557,011.6,012.7,02.4,02.5,024.6,035.7,026.5,0199,-054,1000.8,024.9,52.7,00.2,1.000,-00.4,-01.1,00.05,012.2,013.0,-00.8,024.1,-00.4,-0.11,00.00,00761.36