20140717140023,100901,v3.1.2 11/1/2010,002,0000000,1405605600,45.42,45.41,09.998,09.969,4.543,4.555,011.6,012.5,02.6,02.7,024.7,035.7,026.7,0200,-055,1000.8,024.8,53.6,00.2,1.000,-00.4,-01.1,00.07,012.3,013.4,-01.1,024.3,-00.4,-0.14,00.00,00761.36

20140717140053,100901,v3.1.2 11/1/2010,002,0000000,1405605630,45.40,45.40,10.001,09.975,4.539,4.552,012.5,013.2,03.2,03.4,024.8,035.7,026.8,0201,-056,1000.8,024.6,52.9,00.3,1.000,-00.4,-01.1,00.09,012.3,013.4,-01.1,024.3,-00.4,-0.14,00.00,00761.36

20140717140123,100901,v3.1.2 11/1/2010,002,0000000,1405605660,45.39,45.41,09.996,09.974,4.541,4.553,014.0,014.6,03.3,03.5,024.9,035.7,026.9,0202,-056,1000.7,024.5,54.1,00.3,1.000,-00.4,-01.1,00.10,012.9,014.1,-01.1,024.4,-00.4,-0.15,00.00,00761.36

20140717140153,100901,v3.1.2 11/1/2010,002,0000000,1405605690,45.40,45.43,09.997,09.979,4.541,4.552,015.0,015.7,03.5,03.8,024.9,035.7,026.9,0204,-056,1000.8,024.6,56.0,00.4,1.000,-00.4,-01.1,00.09,012.9,014.1,-01.1,024.4,-00.4,-0.15,00.00,00761.36

20140717140223,100901,v3.1.2 11/1/2010,002,0000000,1405605720,45.41,45.43,09.985,09.956,4.548,4.563,015.1,016.1,02.7,02.5,025.0,035.6,027.0,0207,-056,1000.9,024.6,52.5,00.4,1.000,-00.4,-01.1,00.07,013.3,014.3,-01.1,024.6,-00.4,-0.14,00.00,00761.36

20140717140253,100901,v3.1.2 11/1/2010,002,0000000,1405605750,45.47,45.51,10.000,09.981,4.547,4.559,013.1,012.6,02.1,01.8,025.1,035.6,027.0,0209,-057,1000.8,025.3,52.5,00.2,1.000,-00.4,-01.1,00.24,013.3,014.3,-01.1,024.6,-00.4,-0.14,00.00,00761.36

20140717140323,100901,v3.1.2 11/1/2010,002,0000000,1405605780,45.42,45.41,10.005,09.982,4.540,4.549,010.6,010.0,02.7,03.1,025.2,035.6,027.2,0211,-057,1000.9,025.4,53.4,00.1,1.000,-00.4,-01.1,00.26,012.7,013.2,-00.5,024.8,-00.4,-0.07,00.00,00761.36

20140717140353,100901,v3.1.2 11/1/2010,002,0000000,1405605810,45.40,45.41,10.005,09.984,4.537,4.549,011.9,013.0,03.4,03.8,025.2,035.6,027.2,0212,-057,1000.8,025.1,53.2,00.3,1.000,-00.4,-01.2,00.05,012.7,013.2,-00.5,024.8,-00.4,-0.07,00.00,00761.36

20140717140423,100901,v3.1.2 11/1/2010,002,0000000,1405605840,45.41,45.41,09.990,09.962,4.546,4.558,013.7,015.4,02.6,02.9,025.1,035.6,027.1,0213,-057,1000.9,025.3,52.7,00.4,1.000,-00.4,-01.2,-0.02,013.0,013.7,-00.7,025.0,-00.4,-0.09,00.00,00761.36

20140717140453,100901,v3.1.2 11/1/2010,002,0000000,1405605870,45.44,45.44,10.000,09.973,4.544,4.556,012.4,013.4,02.4,02.5,025.1,035.6,027.1,0214,-057,1000.9,026.0,51.8,00.3,1.000,-00.4,-01.2,00.06,013.0,013.7,-00.7,025.0,-00.4,-0.09,00.00,00761.36

20140717140523,100901,v3.1.2 11/1/2010,002,0000000,1405605900,45.45,45.42,10.005,09.976,4.542,4.553,010.7,011.5,02.4,02.8,025.1,035.6,027.2,0214,-057,1000.8,026.5,51.9,00.2,1.000,-00.4,-01.2,00.09,012.8,013.5,-00.7,025.0,-00.4,-0.09,00.00,00761.36

20140717140553,100901,v3.1.2 11/1/2010,002,0000000,1405605930,45.40,45.41,09.994,09.969,4.542,4.555,012.6,013.9,03.1,03.3,024.9,035.6,027.1,0214,-055,1000.9,026.6,45.9,00.3,1.000,-00.4,-01.2,00.02,012.8,013.5,-00.7,025.0,-00.4,-0.09,00.00,00761.36

20140717140623,100901,v3.1.2 11/1/2010,002,0000000,1405605960,45.44,45.43,09.998,09.970,4.545,4.556,013.1,014.4,02.4,02.7,024.7,035.6,027.0,0214,-054,1000.9,026.8,46.7,00.3,1.000,-00.4,-01.2,00.03,012.7,013.5,-00.8,025.0,-00.4,-0.10,00.00,00761.36

20140717140653,100901,v3.1.2 11/1/2010,002,0000000,1405605990,45.40,45.44,10.016,09.997,4.533,4.545,011.9,013.3,03.7,04.1,024.6,035.6,027.0,0214,-054,1000.8,026.8,46.6,00.3,1.000,-00.4,-01.2,00.02,012.7,013.5,-00.8,025.0,-00.4,-0.10,00.00,00761.36

20140717140723,100901,v3.1.2 11/1/2010,002,0000000,1405606020,45.53,45.53,10.055,10.028,4.528,4.540,018.1,019.3,06.3,06.5,024.5,035.6,026.9,0213,-053,1000.8,026.3,45.6,00.6,1.000,-00.4,-01.2,00.04,013.3,014.1,-00.9,024.9,-00.4,-0.11,00.00,00761.36

20140717140753,100901,v3.1.2 11/1/2010,002,0000000,1405606050,45.49,45.51,09.994,09.975,4.551,4.562,025.2,026.5,04.5,05.1,024.2,035.5,026.8,0213,-052,1000.9,026.1,47.8,01.1,1.000,-00.3,-01.2,00.02,013.3,014.1,-00.9,024.9,-00.4,-0.11,00.00,00761.36

20140717140823,100901,v3.1.2 11/1/2010,002,0000000,1405606080,45.41,45.41,09.973,09.943,4.553,4.566,021.3,023.4,02.8,03.1,024.0,035.5,026.8,0213,-051,1000.8,026.3,48.3,00.9,1.000,-00.3,-01.2,-0.08,015.4,016.8,-01.4,024.7,-00.4,-0.18,00.00,00761.36

20140717140853,100901,v3.1.2 11/1/2010,002,0000000,1405606110,45.49,45.47,10.001,09.967,4.548,4.562,013.3,015.2,02.0,02.2,024.2,035.5,026.8,0214,-051,1000.8,026.3,47.5,00.4,1.000,-00.4,-01.2,-0.05,015.4,016.8,-01.4,024.7,-00.4,-0.18,00.00,00761.36

20140717140923,100901,v3.1.2 11/1/2010,002,0000000,1405606140,45.40,45.42,10.013,09.990,4.534,4.546,011.3,012.5,03.7,03.9,024.4,035.5,026.8,0214,-052,1000.9,025.3,49.6,00.2,1.000,-00.4,-01.2,00.04,014.9,016.2,-01.3,024.5,-00.4,-0.17,00.00,00761.36

20140717140953,100901,v3.1.2 11/1/2010,002,0000000,1405606170,45.40,45.41,09.990,09.964,4.544,4.557,014.5,015.3,03.3,03.4,024.5,035.5,026.8,0214,-054,1000.8,024.8,52.1,00.4,1.000,-00.4,-01.2,00.09,014.9,016.2,-01.3,024.5,-00.4,-0.17,00.00,00761.36

20140717141023,100901,v3.1.2 11/1/2010,002,0000000,1405606200,45.49,45.50,10.029,10.009,4.536,4.547,017.8,018.4,04.8,05.1,024.5,035.5,026.7,0214,-054,1000.8,024.6,51.9,00.5,1.000,-00.4,-01.2,00.11,016.3,017.6,-01.3,024.4,-00.4,-0.16,00.00,00761.36

20140717141053,100901,v3.1.2 11/1/2010,002,0000000,1405606230,45.48,45.51,10.012,09.994,4.543,4.553,020.2,021.3,04.6,05.1,024.5,035.5,026.7,0214,-053,1000.9,024.6,51.6,00.7,1.000,-00.3,-01.2,00.05,016.3,017.6,-01.3,024.4,-00.4,-0.16,00.00,00761.36

20140717141123,100901,v3.1.2 11/1/2010,002,0000000,1405606260,45.42,45.44,09.992,09.967,4.546,4.559,020.2,021.8,03.8,04.0,024.3,035.5,026.6,0214,-053,1000.9,024.7,55.4,00.8,1.000,-00.3,-01.2,-0.01,017.7,019.1,-01.4,024.4,-00.4,-0.17,00.00,00761.36

20140717141153,100901,v3.1.2 11/1/2010,002,0000000,1405606290,45.44,45.45,09.984,09.958,4.552,4.564,016.3,017.4,02.3,02.4,024.4,035.5,026.6,0214,-054,1000.9,024.9,53.0,00.5,1.000,-00.4,-01.2,00.05,017.7,019.1,-01.4,024.4,-00.4,-0.17,00.00,00761.36

20140717141223,100901,v3.1.2 11/1/2010,002,0000000,1405606320,45.41,45.42,10.007,09.982,4.537,4.550,013.6,014.3,03.6,03.7,024.7,035.5,026.7,0215,-056,1000.9,025.3,52.9,00.3,1.000,-00.4,-01.2,00.10,016.8,018.1,-01.3,024.4,-00.4,-0.16,00.00,00761.36

20140717141253,100901,v3.1.2 11/1/2010,002,0000000,1405606350,45.40,45.40,09.988,09.962,4.545,4.558,014.1,014.7,02.9,03.0,024.8,035.4,026.7,0216,-057,1000.8,025.1,52.9,00.3,1.000,-00.4,-01.2,00.11,016.8,018.1,-01.3,024.4,-00.4,-0.16,00.00,00761.36

20140717141323,100901,v3.1.2 11/1/2010,002,0000000,1405606380,45.41,45.43,10.006,09.984,4.538,4.550,014.7,015.4,03.7,03.9,024.8,035.4,026.8,0217,-057,1000.8,024.7,49.9,00.4,1.000,-00.4,-01.2,00.10,015.5,016.5,-01.0,024.5,-00.4,-0.12,00.00,00761.36

20140717141353,100901,v3.1.2 11/1/2010,002,0000000,1405606410,45.43,45.44,09.998,09.975,4.544,4.555,016.5,017.1,03.8,03.9,024.9,035.4,026.9,0218,-058,1000.9,024.3,49.6,00.5,1.000,-00.4,-01.2,00.11,015.5,016.5,-01.0,024.5,-00.4,-0.12,00.00,00761.36

20140717141423,100901,v3.1.2 11/1/2010,002,0000000,1405606440,45.40,45.41,09.986,09.962,4.546,4.559,016.4,016.8,02.9,03.0,025.0,035.4,027.0,0220,-059,1000.8,024.9,49.7,00.5,1.000,-00.4,-01.2,00.14,016.5,017.4,-00.8,024.7,-00.4,-0.10,00.00,00761.36

20140717141453,100901,v3.1.2 11/1/2010,002,0000000,1405606470,45.44,45.42,09.993,09.965,4.547,4.558,013.2,014.3,02.3,02.8,025.1,035.4,027.1,0222,-058,1000.9,025.5,52.8,00.3,1.000,-00.4,-01.2,00.06,016.5,017.4,-00.8,024.7,-00.4,-0.10,00.00,00761.36

20140717141523,100901,v3.1.2 11/1/2010,002,0000000,1405606500,45.43,45.41,10.004,09.971,4.541,4.554,011.1,012.6,02.5,02.7,025.1,035.4,027.1,0224,-058,1000.8,026.2,50.2,00.2,1.000,-00.4,-01.2,00.01,015.2,016.2,-01.0,024.8,-00.4,-0.12,00.00,00761.36

20140717141553,100901,v3.1.2 11/1/2010,002,0000000,1405606530,45.41,45.41,09.998,09.971,4.542,4.554,011.2,012.0,02.7,02.8,025.1,035.4,027.1,0225,-059,1000.8,026.5,47.0,00.2,1.000,-00.4,-01.2,00.10,015.2,016.2,-01.0,024.8,-00.4,-0.12,00.00,00761.36

20140717141623,100901,v3.1.2 11/1/2010,002,0000000,1405606560,45.39,45.40,09.997,09.974,4.540,4.552,012.6,012.8,03.1,03.2,025.2,035.4,027.2,0226,-060,1000.7,025.5,47.6,00.2,1.000,-00.4,-01.2,00.17,013.7,014.4,-00.7,025.0,-00.4,-0.09,00.00,00761.36

20140717141653,100901,v3.1.2 11/1/2010,002,0000000,1405606590,45.40,45.41,09.994,09.968,4.542,4.555,012.8,013.8,02.8,03.0,025.3,035.4,027.3,0226,-060,1000.7,025.6,49.8,00.3,1.000,-00.4,-01.2,00.08,013.7,014.4,-00.7,025.0,-00.4,-0.09,00.00,00761.36

20140717141723,100901,v3.1.2 11/1/2010,002,0000000,1405606620,45.45,45.44,09.999,09.968,4.546,4.558,012.2,013.5,02.2,02.5,025.4,035.4,027.4,0227,-061,1000.7,026.3,49.0,00.3,1.000,-00.4,-01.2,00.03,013.4,014.2,-00.9,025.1,-00.4,-0.10,00.00,00761.36

20140717141753,100901,v3.1.2 11/1/2010,002,0000000,1405606650,45.39,45.40,10.002,09.974,4.538,4.552,011.6,012.7,03.0,03.1,025.3,035.4,027.4,0227,-060,1000.8,026.6,47.1,00.2,1.000,-00.4,-01.2,00.06,013.4,014.2,-00.9,025.1,-00.4,-0.10,00.00,00761.36

20140717141823,100901,v3.1.2 11/1/2010,002,0000000,1405606680,45.39,45.40,09.994,09.968,4.542,4.555,013.5,014.2,03.4,03.3,025.2,035.4,027.3,0224,-059,1000.8,026.7,46.7,00.3,1.000,-00.4,-01.2,00.11,013.2,014.0,-00.8,025.2,-00.4,-0.10,00.00,00761.36

20140717141853,100901,v3.1.2 11/1/2010,002,0000000,1405606710,45.44,45.46,10.012,09.990,4.539,4.550,016.2,016.7,04.1,04.3,025.0,035.4,027.1,0221,-059,1000.8,026.7,46.1,00.4,1.000,-00.4,-01.2,00.13,013.2,014.0,-00.8,025.2,-00.4,-0.10,00.00,00761.36

20140717141923,100901,v3.1.2 11/1/2010,002,0000000,1405606740,45.39,45.40,09.979,09.952,4.549,4.562,017.0,017.8,03.0,03.1,024.8,035.4,027.0,0218,-058,1000.7,026.8,45.1,00.5,1.000,-00.4,-01.2,00.09,013.3,014.2,-00.9,025.1,-00.4,-0.11,00.00,00761.36

20140717141953,100901,v3.1.2 11/1/2010,002,0000000,1405606770,45.44,45.46,09.993,09.973,4.547,4.558,014.3,014.3,02.3,02.3,024.9,035.4,027.0,0216,-058,1000.7,027.0,44.7,00.3,1.000,-00.4,-01.2,00.18,013.3,014.2,-00.9,025.1,-00.4,-0.11,00.00,00761.36

20140717142023,100901,v3.1.2 11/1/2010,002,0000000,1405606800,45.42,45.40,09.998,09.970,4.543,4.554,011.2,011.5,02.4,02.8,025.0,035.4,027.0,0216,-058,1000.9,026.2,49.2,00.2,1.000,-00.4,-01.2,00.15,013.3,014.0,-00.7,025.1,-00.4,-0.08,00.00,00761.36

20140717142053,100901,v3.1.2 11/1/2010,002,0000000,1405606830,45.44,45.44,10.002,09.973,4.543,4.556,010.8,012.1,02.4,02.5,025.1,035.4,027.1,0216,-058,1000.8,025.7,47.4,00.2,1.000,-00.4,-01.2,00.04,013.3,014.0,-00.7,025.1,-00.4,-0.08,00.00,00761.36

20140717142123,100901,v3.1.2 11/1/2010,002,0000000,1405606860,45.48,45.46,10.009,09.980,4.544,4.555,010.2,011.0,02.0,02.3,025.3,035.4,027.2,0214,-059,1000.8,026.0,51.0,00.2,1.000,-00.4,-01.2,00.08,012.8,013.6,-00.8,025.1,-00.4,-0.10,00.00,00761.36

20140717142153,100901,v3.1.2 11/1/2010,002,0000000,1405606890,45.44,45.44,10.007,09.979,4.541,4.553,009.4,010.5,02.3,02.5,025.3,035.4,027.4,0211,-059,1000.8,025.8,50.2,00.1,1.000,-00.4,-01.1,00.05,012.8,013.6,-00.8,025.1,-00.4,-0.10,00.00,00761.36

20140717142223,100901,v3.1.2 11/1/2010,002,0000000,1405606920,45.43,45.47,10.003,09.978,4.542,4.556,010.1,010.7,02.4,02.2,025.4,035.4,027.4,0207,-060,1000.8,025.8,48.7,00.1,1.000,-00.4,-01.1,00.10,012.4,013.1,-00.7,025.1,-00.4,-0.08,00.00,00761.36

20140717142253,100901,v3.1.2 11/1/2010,002,0000000,1405606950,45.45,45.45,10.002,09.978,4.544,4.554,010.6,010.5,02.2,02.3,025.4,035.4,027.4,0204,-061,1000.8,026.6,47.4,00.1,1.000,-00.4,-01.1,00.19,012.4,013.1,-00.7,025.1,-00.4,-0.08,00.00,00761.36

20140717142323,100901,v3.1.2 11/1/2010,002,0000000,1405606980,45.41,45.40,10.003,09.976,4.540,4.551,010.4,011.2,02.6,03.0,025.2,035.4,027.4,0202,-059,1000.8,027.0,47.3,00.2,1.000,-00.4,-01.1,00.08,011.8,012.5,-00.7,025.1,-00.4,-0.09,00.00,00761.36

20140717142353,100901,v3.1.2 11/1/2010,002,0000000,1405607010,45.39,45.40,10.000,09.975,4.539,4.551,011.5,013.3,03.1,03.4,024.9,035.4,027.3,0202,-057,1000.8,027.0,46.4,00.3,1.000,-00.4,-01.1,-0.05,011.8,012.5,-00.7,025.1,-00.4,-0.09,00.00,00761.36

20140717142423,100901,v3.1.2 11/1/2010,002,0000000,1405607040,45.39,45.40,09.997,09.969,4.540,4.554,013.0,014.5,03.1,03.2,024.7,035.4,027.2,0202,-057,1000.7,027.0,47.5,00.3,1.000,-00.4,-01.1,-0.01,011.0,011.8,-00.8,025.1,-00.4,-0.11,00.00,00761.36

20140717142453,100901,v3.1.2 11/1/2010,002,0000000,1405607070,45.40,45.40,09.994,09.969,4.542,4.555,013.7,014.8,03.0,03.3,024.8,035.4,027.2,0202,-057,1000.8,026.0,49.5,00.3,1.000,-00.4,-01.1,00.04,011.0,011.8,-00.8,025.1,-00.4,-0.11,00.00,00761.36

20140717142523,100901,v3.1.2 11/1/2010,002,0000000,1405607100,45.39,45.41,09.994,09.972,4.542,4.554,014.2,015.3,03.2,03.5,025.0,035.4,027.2,0202,-058,1000.9,025.4,51.5,00.4,1.000,-00.4,-01.1,00.04,011.6,012.6,-01.0,025.1,-00.4,-0.13,00.00,00761.36

20140717142553,100901,v3.1.2 11/1/2010,002,0000000,1405607130,45.41,45.40,09.993,09.965,4.545,4.556,013.6,015.1,02.6,03.1,025.2,035.4,027.2,0203,-059,1000.8,025.7,51.5,00.4,1.000,-00.4,-01.1,-0.00,011.6,012.6,-01.0,025.1,-00.4,-0.13,00.00,00761.36

20140717142623,100901,v3.1.2 11/1/2010,002,0000000,1405607160,45.43,45.43,09.998,09.968,4.543,4.557,011.9,013.8,02.5,02.7,025.2,035.4,027.2,0202,-058,1000.9,026.4,49.7,00.3,1.000,-00.4,-01.1,-0.04,011.9,013.1,-01.2,025.1,-00.4,-0.16,00.00,00761.36

20140717142653,100901,v3.1.2 11/1/2010,002,0000000,1405607190,45.43,45.42,10.000,09.971,4.543,4.555,011.1,012.4,02.4,02.6,025.0,035.4,027.2,0202,-056,1000.8,026.9,49.8,00.2,1.000,-00.4,-01.1,00.02,011.9,013.1,-01.2,025.1,-00.4,-0.16,00.00,00761.36

20140717142723,100901,v3.1.2 11/1/2010,002,0000000,1405607220,45.43,45.42,10.003,09.973,4.542,4.554,010.9,011.8,02.4,02.7,024.9,035.4,027.2,0201,-055,1000.8,027.1,47.8,00.2,1.000,-00.4,-01.1,00.06,012.1,013.3,-01.2,025.0,-00.4,-0.16,00.00,00761.36

20140717142753,100901,v3.1.2 11/1/2010,002,0000000,1405607250,45.40,45.41,10.008,09.986,4.536,4.548,011.8,012.8,03.5,03.8,024.8,035.4,027.2,0200,-055,1000.8,027.1,47.0,00.2,1.000,-00.4,-01.1,00.06,012.1,013.3,-01.2,025.0,-00.4,-0.16,00.00,00761.36

20140717142823,100901,v3.1.2 11/1/2010,002,0000000,1405607280,45.40,45.41,09.996,09.974,4.542,4.553,014.6,015.6,03.5,03.8,024.7,035.4,027.1,0197,-054,1000.9,027.1,47.5,00.4,1.000,-00.4,-01.1,00.05,012.9,014.2,-01.3,024.9,-00.4,-0.17,00.00,00761.36

20140717142853,100901,v3.1.2 11/1/2010,002,0000000,1405607310,45.42,45.45,09.991,09.963,4.546,4.562,014.8,015.4,02.6,02.3,024.6,035.4,027.1,0193,-053,1000.7,026.4,47.4,00.4,1.000,-00.4,-01.0,00.09,012.9,014.2,-01.3,024.9,-00.4,-0.17,00.00,00761.36

20140717142923,100901,v3.1.2 11/1/2010,002,0000000,1405607340,45.47,45.46,10.001,09.976,4.546,4.557,012.1,011.8,02.1,02.2,024.8,035.4,027.1,0187,-054,1000.8,025.9,50.9,00.2,1.000,-00.4,-01.0,00.20,012.7,013.7,-00.9,024.9,-00.4,-0.13,00.00,00761.36

20140717142953,100901,v3.1.2 11/1/2010,002,0000000,1405607370,45.44,45.42,10.005,09.978,4.541,4.552,010.2,010.6,02.4,02.8,025.0,035.4,027.1,0181,-054,1000.8,026.5,48.5,00.1,1.000,-00.4,-01.0,00.12,012.7,013.7,-00.9,024.9,-00.4,-0.13,00.00,00761.36

20140717143023,100901,v3.1.2 11/1/2010,002,0000000,1405607400,45.39,45.40,10.002,09.978,4.538,4.551,011.4,012.7,03.3,03.5,024.9,035.4,027.1,0175,-053,1000.9,026.8,46.4,00.2,1.000,-00.4,-00.9,00.00,012.2,013.1,-01.0,024.9,-00.4,-0.13,00.00,00761.36

20140717143053,100901,v3.1.2 11/1/2010,002,0000000,1405607430,45.42,45.43,10.003,09.978,4.541,4.553,015.7,016.3,03.9,04.0,024.6,035.4,027.0,0171,-050,1000.8,026.7,47.5,00.4,1.000,-00.4,-00.9,00.07,012.2,013.1,-01.0,024.9,-00.4,-0.13,00.00,00761.36

20140717143123,100901,v3.1.2 11/1/2010,002,0000000,1405607460,45.41,45.42,09.985,09.959,4.548,4.560,016.6,016.7,02.8,02.8,024.4,035.4,027.0,0166,-048,1000.8,026.9,48.9,00.4,1.000,-00.4,-00.9,00.13,013.1,013.7,-00.6,024.7,-00.4,-0.10,00.00,00761.36

20140717143153,100901,v3.1.2 11/1/2010,002,0000000,1405607490,45.44,45.47,09.995,09.976,4.547,4.558,013.3,012.9,02.3,02.1,024.5,035.4,026.9,0162,-048,1000.9,026.2,46.3,00.2,1.000,-00.4,-00.9,00.20,013.1,013.7,-00.6,024.7,-00.4,-0.10,00.00,00761.36

20140717143223,100901,v3.1.2 11/1/2010,002,0000000,1405607520,45.43,45.41,10.001,09.974,4.543,4.553,011.0,011.1,02.4,02.8,024.7,035.4,026.9,0158,-048,1000.7,026.3,49.7,00.2,1.000,-00.4,-00.8,00.13,013.1,013.6,-00.5,024.7,-00.4,-0.09,00.00,00761.36

20140717143253,100901,v3.1.2 11/1/2010,002,0000000,1405607550,45.47,45.43,10.006,09.972,4.544,4.556,010.0,011.9,02.0,02.5,024.8,035.4,027.0,0155,-047,1000.8,026.7,48.4,00.2,1.000,-00.4,-00.8,-0.08,013.1,013.6,-00.5,024.7,-00.4,-0.09,00.00,00761.36

20140717143323,100901,v3.1.2 11/1/2010,002,0000000,1405607580,45.44,45.43,10.005,09.973,4.541,4.555,009.8,011.7,02.4,02.6,024.9,035.4,027.0,0152,-046,1000.8,026.6,50.0,00.2,1.000,-00.4,-00.8,-0.08,012.2,012.8,-00.7,024.7,-00.4,-0.11,00.00,00761.36

20140717143353,100901,v3.1.2 11/1/2010,002,0000000,1405607610,45.40,45.41,09.998,09.972,4.541,4.554,010.9,011.9,02.7,02.8,025.0,035.4,027.0,0149,-047,1000.8,025.7,53.4,00.2,1.000,-00.4,-00.8,00.03,012.2,012.8,-00.7,024.7,-00.4,-0.11,00.00,00761.36

20140717143423,100901,v3.1.2 11/1/2010,002,0000000,1405607640,45.40,45.41,09.999,09.974,4.540,4.553,011.7,012.4,02.8,02.9,025.2,035.4,027.1,0147,-047,1000.8,025.7,55.8,00.2,1.000,-00.4,-00.8,00.06,012.1,012.9,-00.8,024.8,-00.4,-0.14,00.00,00761.36

20140717143453,100901,v3.1.2 11/1/2010,002,0000000,1405607670,45.43,45.44,09.996,09.973,4.545,4.556,012.0,012.2,02.4,02.5,025.2,035.4,027.2,0147,-046,1000.8,025.3,56.1,00.2,1.000,-00.4,-00.8,00.11,012.1,012.9,-00.8,024.8,-00.4,-0.14,00.00,00761.36

20140717143523,100901,v3.1.2 11/1/2010,002,0000000,1405607700,45.42,45.42,10.000,09.974,4.542,4.554,011.8,011.8,02.6,02.6,025.2,035.4,027.2,0147,-045,1000.8,025.1,53.5,00.2,1.000,-00.4,-00.8,00.14,012.2,012.7,-00.6,024.9,-00.4,-0.11,00.00,00761.36

20140717143553,100901,v3.1.2 11/1/2010,002,0000000,1405607730,45.40,45.40,10.001,09.978,4.539,4.550,012.4,012.2,03.3,03.3,025.1,035.4,027.1,0148,-044,1000.8,025.4,51.3,00.2,1.000,-00.4,-00.8,00.17,012.2,012.7,-00.6,024.9,-00.4,-0.11,00.00,00761.36

20140717143623,100901,v3.1.2 11/1/2010,002,0000000,1405607760,45.42,45.40,09.990,09.964,4.546,4.557,013.6,014.0,02.6,02.9,024.9,035.4,027.0,0154,-043,1000.8,025.7,51.7,00.3,1.000,-00.4,-00.8,00.10,011.6,012.2,-00.6,025.0,-00.4,-0.12,00.00,00761.36

20140717143653,100901,v3.1.2 11/1/2010,002,0000000,1405607790,45.42,45.48,09.996,09.974,4.543,4.560,012.7,013.1,02.6,02.0,024.9,035.4,027.0,0155,-043,1000.7,025.3,50.6,00.3,1.000,-00.4,-00.8,00.11,011.6,012.2,-00.6,025.0,-00.4,-0.12,00.00,00761.36

20140717143723,100901,v3.1.2 11/1/2010,002,0000000,1405607820,45.44,45.44,10.002,09.982,4.543,4.552,011.3,010.3,02.4,02.5,025.0,035.4,027.0,0152,-044,1000.8,025.8,53.6,00.1,1.000,-00.4,-00.8,00.27,011.6,012.0,-00.4,025.0,-00.4,-0.09,00.00,00761.36

20140717143753,100901,v3.1.2 11/1/2010,002,0000000,1405607850,45.45,45.49,10.024,10.013,4.535,4.544,013.5,014.1,04.3,05.0,024.9,035.3,027.0,0153,-044,1000.7,026.1,49.5,00.3,1.000,-00.4,-00.8,00.07,011.6,012.0,-00.4,025.0,-00.4,-0.09,00.00,00761.36

20140717143823,100901,v3.1.2 11/1/2010,002,0000000,1405607880,45.40,45.40,09.986,09.962,4.546,4.558,016.4,018.0,03.1,03.4,024.5,035.3,026.9,0155,-042,1000.8,026.2,50.7,00.5,1.000,-00.4,-00.8,-0.05,013.0,013.3,-00.3,025.0,-00.4,-0.09,00.00,00761.36

20140717143853,100901,v3.1.2 11/1/2010,002,0000000,1405607910,45.45,45.45,09.990,09.965,4.549,4.561,014.8,015.3,02.3,02.3,024.4,035.3,026.8,0157,-042,1000.8,025.1,54.1,00.4,1.000,-00.4,-00.9,00.09,013.0,013.3,-00.3,025.0,-00.4,-0.09,00.00,00761.36

20140717143923,100901,v3.1.2 11/1/2010,002,0000000,1405607940,45.44,45.45,09.998,09.974,4.545,4.557,012.2,012.3,02.4,02.4,024.5,035.3,026.8,0159,-043,1000.8,024.9,53.5,00.2,1.000,-00.4,-00.9,00.14,013.1,013.3,-00.2,024.8,-00.4,-0.07,00.00,00761.36

20140717143953,100901,v3.1.2 11/1/2010,002,0000000,1405607970,45.44,45.42,10.001,09.975,4.543,4.554,011.2,011.4,02.4,02.6,024.6,035.3,026.8,0160,-043,1000.8,025.4,53.6,00.2,1.000,-00.4,-00.9,00.12,013.1,013.3,-00.2,024.8,-00.4,-0.07,00.00,00761.36

20140717144023,100901,v3.1.2 11/1/2010,002,0000000,1405608000,45.40,45.42,10.006,09.984,4.537,4.549,012.1,013.0,03.4,03.7,024.5,035.3,026.8,0161,-043,1000.8,025.0,54.9,00.2,1.000,-00.4,-00.9,00.04,013.1,013.5,-00.4,024.7,-00.4,-0.09,00.00,00761.36

20140717144053,100901,v3.1.2 11/1/2010,002,0000000,1405608030,45.40,45.42,09.998,09.976,4.540,4.553,014.5,015.6,03.6,03.7,024.4,035.3,026.7,0162,-044,1000.8,024.7,55.8,00.4,1.000,-00.4,-00.9,00.01,013.1,013.5,-00.4,024.7,-00.4,-0.09,00.00,00761.36

20140717144123,100901,v3.1.2 11/1/2010,002,0000000,1405608060,45.40,45.41,09.998,09.973,4.541,4.553,015.9,016.7,03.7,03.8,024.4,035.3,026.7,0163,-044,1000.8,024.7,56.5,00.4,1.000,-00.4,-00.9,00.06,013.6,014.1,-00.5,024.6,-00.4,-0.10,00.00,00761.36

20140717144153,100901,v3.1.2 11/1/2010,002,0000000,1405608090,45.41,45.42,10.001,09.977,4.540,4.552,016.4,016.7,03.9,03.9,024.4,035.3,026.6,0164,-045,1000.8,024.5,54.0,00.4,1.000,-00.4,-00.9,00.11,013.6,014.1,-00.5,024.6,-00.4,-0.10,00.00,00761.36

20140717144223,100901,v3.1.2 11/1/2010,002,0000000,1405608120,45.39,45.40,09.982,09.959,4.547,4.559,017.3,017.4,03.3,03.4,024.4,035.3,026.6,0166,-046,1000.8,024.4,53.7,00.5,1.000,-00.4,-00.9,00.14,014.8,015.5,-00.7,024.5,-00.4,-0.13,00.00,00761.36

20140717144253,100901,v3.1.2 11/1/2010,002,0000000,1405608150,45.40,45.40,09.987,09.960,4.546,4.559,016.0,016.7,02.9,03.0,024.3,035.3,026.5,0169,-046,1000.7,024.5,52.7,00.4,1.000,-00.4,-00.9,00.07,014.8,015.5,-00.7,024.5,-00.4,-0.13,00.00,00761.36

20140717144323,100901,v3.1.2 11/1/2010,002,0000000,1405608180,45.42,45.46,09.995,09.971,4.545,4.559,012.9,013.3,02.5,02.3,024.3,035.3,026.5,0171,-047,1000.7,024.8,51.6,00.3,1.000,-00.4,-00.9,00.11,014.1,014.6,-00.5,024.4,-00.4,-0.09,00.00,00761.36

20140717144353,100901,v3.1.2 11/1/2010,002,0000000,1405608210,45.40,45.40,09.999,09.981,4.540,4.549,012.2,011.7,03.1,03.3,024.4,035.3,026.5,0173,-049,1000.9,024.9,51.7,00.2,1.000,-00.4,-00.9,00.23,014.1,014.6,-00.5,024.4,-00.4,-0.09,00.00,00761.36

20140717144423,100901,v3.1.2 11/1/2010,002,0000000,1405608240,45.40,45.41,09.996,09.973,4.542,4.554,013.1,013.9,03.0,03.5,024.3,035.3,026.5,0175,-049,1000.8,024.7,52.5,00.3,1.000,-00.4,-00.9,00.06,014.3,014.9,-00.6,024.4,-00.4,-0.11,00.00,00761.36

20140717144453,100901,v3.1.2 11/1/2010,002,0000000,1405608270,45.42,45.41,09.996,09.969,4.544,4.555,012.9,014.5,02.6,02.9,024.2,035.2,026.5,0177,-049,1000.8,024.8,53.6,00.3,1.000,-00.4,-01.0,-0.03,014.3,014.9,-00.6,024.4,-00.4,-0.11,00.00,00761.36

20140717144523,100901,v3.1.2 11/1/2010,002,0000000,1405608300,45.40,45.41,09.999,09.978,4.540,4.551,012.9,013.8,03.2,03.6,024.2,035.2,026.5,0178,-050,1000.8,024.7,54.5,00.3,1.000,-00.4,-01.0,00.05,014.4,015.0,-00.6,024.3,-00.4,-0.11,00.00,00761.36

20140717144553,100901,v3.1.2 11/1/2010,002,0000000,1405608330,45.40,45.41,09.993,09.970,4.543,4.555,014.2,015.6,03.2,03.6,024.2,035.2,026.5,0179,-050,1000.8,024.7,52.4,00.4,1.000,-00.4,-01.0,-0.02,014.4,015.0,-00.6,024.3,-00.4,-0.11,00.00,00761.36

20140717144623,100901,v3.1.2 11/1/2010,002,0000000,1405608360,45.42,45.42,09.993,09.963,4.546,4.559,013.7,015.5,02.5,02.8,024.1,035.2,026.5,0179,-051,1000.8,024.7,54.5,00.4,1.000,-00.4,-01.0,-0.06,014.0,014.8,-00.8,024.3,-00.4,-0.13,00.00,00761.36

20140717144653,100901,v3.1.2 11/1/2010,002,0000000,1405608390,45.43,45.42,09.996,09.968,4.545,4.556,012.2,013.6,02.4,02.7,024.2,035.2,026.4,0179,-051,1000.8,024.7,51.9,00.3,1.000,-00.4,-01.0,-0.01,014.0,014.8,-00.8,024.3,-00.4,-0.13,00.00,00761.36

20140717144723,100901,v3.1.2 11/1/2010,002,0000000,1405608420,45.44,45.42,10.004,09.975,4.542,4.554,010.9,012.2,02.4,02.7,024.3,035.2,026.5,0178,-053,1000.7,024.8,55.4,00.2,1.000,-00.4,-01.0,00.01,012.7,013.8,-01.0,024.3,-00.4,-0.16,00.00,00761.36

20140717144753,100901,v3.1.2 11/1/2010,002,0000000,1405608450,45.41,45.41,09.995,09.966,4.543,4.556,011.6,012.7,02.7,02.8,024.4,035.2,026.5,0178,-054,1000.8,025.0,52.8,00.2,1.000,-00.4,-01.0,00.03,012.7,013.8,-01.0,024.3,-00.4,-0.16,00.00,00761.36

20140717144823,100901,v3.1.2 11/1/2010,002,0000000,1405608480,45.41,45.41,09.994,09.968,4.543,4.556,012.9,013.2,02.7,02.7,024.6,035.2,026.6,0178,-056,1000.8,024.8,51.8,00.3,1.000,-00.4,-01.0,00.12,012.7,013.7,-01.0,024.3,-00.4,-0.15,00.00,00761.36

20140717144853,100901,v3.1.2 11/1/2010,002,0000000,1405608510,45.41,45.43,09.993,09.969,4.544,4.557,012.5,012.6,02.5,02.5,024.7,035.2,026.7,0181,-056,1000.7,024.7,53.6,00.2,1.000,-00.4,-01.0,00.15,012.7,013.7,-01.0,024.3,-00.4,-0.15,00.00,00761.36

20140717144923,100901,v3.1.2 11/1/2010,002,0000000,1405608540,45.45,45.48,10.026,10.007,4.533,4.545,013.6,014.6,04.3,04.7,024.7,035.2,026.8,0187,-056,1000.8,024.5,51.9,00.3,1.000,-00.4,-01.0,00.04,012.8,013.9,-01.1,024.4,-00.4,-0.16,00.00,00761.36

20140717144953,100901,v3.1.2 11/1/2010,002,0000000,1405608570,45.44,45.46,10.008,09.985,4.540,4.553,016.8,018.6,04.2,04.5,024.6,035.2,026.7,0191,-055,1000.8,024.3,53.8,00.6,1.000,-00.4,-01.0,-0.04,012.8,013.9,-01.1,024.4,-00.4,-0.16,00.00,00761.36

20140717145023,100901,v3.1.2 11/1/2010,002,0000000,1405608600,45.39,45.39,09.981,09.957,4.547,4.559,017.6,018.8,03.1,03.4,024.5,035.2,026.6,0187,-055,1000.7,024.4,54.6,00.6,1.000,-00.4,-01.0,00.02,013.8,014.9,-01.1,024.4,-00.4,-0.16,00.00,00761.36

20140717145053,100901,v3.1.2 11/1/2010,002,0000000,1405608630,45.40,45.40,09.991,09.967,4.544,4.555,014.9,015.3,02.9,03.1,024.5,035.2,026.5,0183,-056,1000.7,025.1,52.9,00.4,1.000,-00.4,-01.0,00.11,013.8,014.9,-01.1,024.4,-00.4,-0.16,00.00,00761.36

20140717145123,100901,v3.1.2 11/1/2010,002,0000000,1405608660,45.39,45.40,09.991,09.967,4.543,4.555,014.1,014.4,03.2,03.3,024.6,035.1,026.6,0181,-057,1000.7,024.5,52.9,00.3,1.000,-00.4,-01.0,00.13,013.8,014.6,-00.8,024.5,-00.4,-0.12,00.00,00761.36

20140717145153,100901,v3.1.2 11/1/2010,002,0000000,1405608690,45.40,45.41,09.989,09.966,4.545,4.556,014.4,014.9,02.8,03.0,024.7,035.1,026.6,0177,-058,1000.8,024.5,55.7,00.3,1.000,-00.4,-00.9,00.09,013.8,014.6,-00.8,024.5,-00.4,-0.12,00.00,00761.36

20140717145223,100901,v3.1.2 11/1/2010,002,0000000,1405608720,45.39,45.40,09.992,09.966,4.543,4.555,013.8,014.8,03.1,03.3,024.7,035.1,026.7,0173,-059,1000.8,024.4,52.4,00.3,1.000,-00.4,-00.9,00.04,014.4,015.2,-00.7,024.6,-00.4,-0.12,00.00,00761.36

20140717145253,100901,v3.1.2 11/1/2010,002,0000000,1405608750,45.44,45.42,09.995,09.965,4.546,4.558,012.8,014.1,02.3,02.6,024.7,035.1,026.7,0170,-059,1000.8,024.8,54.7,00.3,1.000,-00.4,-00.9,-0.01,014.4,015.2,-00.7,024.6,-00.4,-0.12,00.00,00761.36

20140717145323,100901,v3.1.2 11/1/2010,002,0000000,1405608780,45.44,45.42,10.005,09.974,4.542,4.553,011.1,012.4,02.4,02.8,024.7,035.1,026.7,0168,-060,1000.8,024.6,53.3,00.2,1.000,-00.4,-00.9,-0.01,014.0,015.0,-00.9,024.6,-00.4,-0.14,00.00,00761.36

20140717145353,100901,v3.1.2 11/1/2010,002,0000000,1405608810,45.39,45.40,10.003,09.975,4.538,4.551,011.8,012.6,03.3,03.3,024.8,035.1,026.7,0166,-061,1000.7,024.9,53.0,00.2,1.000,-00.4,-00.9,00.05,014.0,015.0,-00.9,024.6,-00.4,-0.14,00.00,00761.36

20140717145423,100901,v3.1.2 11/1/2010,002,0000000,1405608840,45.44,45.44,09.994,09.967,4.547,4.559,013.0,013.3,02.3,02.4,024.8,035.1,026.8,0164,-061,1000.7,025.7,51.2,00.3,1.000,-00.4,-00.9,00.11,013.9,014.7,-00.8,024.6,-00.4,-0.13,00.00,00761.36

20140717145453,100901,v3.1.2 11/1/2010,002,0000000,1405608870,45.47,45.50,10.039,10.027,4.529,4.537,013.4,014.0,04.6,05.2,024.8,035.1,026.8,0162,-061,1000.6,025.2,50.8,00.3,1.000,-00.4,-00.8,00.08,013.9,014.7,-00.8,024.6,-00.4,-0.13,00.00,00761.36

20140717145523,100901,v3.1.2 11/1/2010,002,0000000,1405608900,45.43,45.44,10.001,09.975,4.542,4.556,016.7,017.9,03.9,04.1,024.6,035.1,026.7,0159,-061,1000.7,024.6,53.8,00.5,1.000,-00.4,-00.8,-0.00,013.7,014.5,-00.8,024.7,-00.4,-0.13,00.00,00761.36

20140717145553,100901,v3.1.2 11/1/2010,002,0000000,1405608930,45.41,45.41,09.986,09.956,4.547,4.561,018.9,019.7,03.5,03.4,024.5,035.1,026.6,0158,-061,1000.7,024.7,56.4,00.6,1.000,-00.4,-00.8,00.04,013.7,014.5,-00.8,024.7,-00.4,-0.13,00.00,00761.36

20140717145623,100901,v3.1.2 11/1/2010,002,0000000,1405608960,45.47,45.45,09.992,09.964,4.551,4.561,015.1,015.5,02.0,02.3,024.6,035.1,026.5,0157,-060,1000.8,025.4,54.8,00.4,1.000,-00.4,-00.8,00.10,013.9,014.8,-00.8,024.7,-00.4,-0.14,00.00,00761.36

20140717145653,100901,v3.1.2 11/1/2010,002,0000000,1405608990,45.49,45.47,10.010,09.980,4.544,4.556,010.1,011.1,01.9,02.2,024.6,035.1,026.6,0157,-059,1000.8,025.9,54.3,00.2,1.000,-00.4,-00.8,00.02,013.9,014.8,-00.8,024.7,-00.4,-0.14,00.00,00761.36

20140717145723,100901,v3.1.2 11/1/2010,002,0000000,1405609020,45.45,45.43,10.009,09.980,4.541,4.552,009.0,010.0,02.3,02.5,024.7,035.1,026.7,0156,-059,1000.8,025.8,53.1,00.1,1.000,-00.4,-00.8,00.02,013.0,013.8,-00.8,024.7,-00.4,-0.14,00.00,00761.36

20140717145753,100901,v3.1.2 11/1/2010,002,0000000,1405609050,45.43,45.42,10.004,09.976,4.541,4.553,010.0,010.9,02.5,02.7,024.8,035.1,026.8,0156,-059,1000.7,026.0,52.5,00.2,1.000,-00.4,-00.8,00.04,013.0,013.8,-00.8,024.7,-00.4,-0.14,00.00,00761.36

20140717145823,100901,v3.1.2 11/1/2010,002,0000000,1405609080,45.42,45.42,10.011,09.981,4.537,4.551,012.9,013.9,03.8,03.8,024.9,035.1,026.9,0157,-059,1000.7,025.0,50.2,00.3,1.000,-00.4,-00.8,00.02,013.3,014.1,-00.8,024.7,-00.4,-0.14,00.00,00761.36

20140717145853,100901,v3.1.2 11/1/2010,002,0000000,1405609110,45.39,45.40,09.986,09.966,4.546,4.556,015.2,015.9,03.0,03.3,024.9,035.1,026.9,0157,-058,1000.7,025.0,53.1,00.4,1.000,-00.4,-00.8,00.05,013.3,014.1,-00.8,024.7,-00.4,-0.14,00.00,00761.36

20140717145923,100901,v3.1.2 11/1/2010,002,0000000,1405609140,45.42,45.41,09.992,09.965,4.545,4.557,013.8,015.1,02.5,03.0,024.9,035.0,026.9,0158,-056,1000.7,024.9,52.3,00.4,1.000,-00.4,-00.8,-0.01,013.5,014.5,-01.0,024.7,-00.4,-0.16,00.00,00761.36

20140717145953,100901,v3.1.2 11/1/2010,002,0000000,1405609170,45.44,45.45,10.003,09.972,4.542,4.558,011.4,013.0,02.4,02.3,024.7,035.0,026.8,0159,-054,1000.7,025.4,53.4,00.2,1.000,-00.4,-00.8,-0.05,013.5,014.5,-01.0,024.7,-00.4,-0.16,00.00,00761.36