20140717220023,100901,v3.1.2 11/1/2010,002,0000000,1405634400,45.40,45.41,09.996,09.972,4.542,4.554,012.7,013.6,02.9,03.1,014.3,024.5,016.3,0001,-080,1001.3,014.8,89.4,00.2,1.000,-00.4,000.2,-0.08,012.0,012.4,-00.4,014.4,-00.4,-0.21,00.00,00761.36 20140717220053,100901,v3.1.2 11/1/2010,002,0000000,1405634430,45.40,45.41,09.995,09.971,4.543,4.555,012.8,013.7,02.8,03.0,014.3,024.5,016.3,0001,-079,1001.3,014.8,89.4,00.2,1.000,-00.4,000.2,-0.08,012.0,012.4,-00.4,014.4,-00.4,-0.21,00.00,00761.36 20140717220123,100901,v3.1.2 11/1/2010,002,0000000,1405634460,45.41,45.41,09.995,09.970,4.544,4.555,012.7,013.7,02.7,03.0,014.3,024.5,016.3,0001,-077,1001.4,014.9,89.4,00.2,1.000,-00.4,000.2,-0.09,012.1,012.6,-00.5,014.3,-00.4,-0.22,00.00,00761.36 20140717220153,100901,v3.1.2 11/1/2010,002,0000000,1405634490,45.42,45.41,09.998,09.968,4.543,4.555,012.3,013.6,02.6,02.9,014.3,024.5,016.3,0001,-076,1001.3,014.9,89.4,00.2,1.000,-00.4,000.2,-0.13,012.1,012.6,-00.5,014.3,-00.4,-0.22,00.00,00761.36 20140717220223,100901,v3.1.2 11/1/2010,002,0000000,1405634520,45.42,45.42,09.997,09.970,4.543,4.556,011.9,013.2,02.6,02.8,014.3,024.5,016.3,0001,-075,1001.4,014.8,89.4,00.2,1.000,-00.4,000.2,-0.13,012.1,012.9,-00.7,014.3,-00.4,-0.25,00.00,00761.36 20140717220253,100901,v3.1.2 11/1/2010,002,0000000,1405634550,45.41,45.42,09.996,09.972,4.543,4.554,011.8,012.6,02.6,02.8,014.3,024.5,016.3,0001,-074,1001.4,014.9,89.4,00.2,1.000,-00.4,000.1,-0.07,012.1,012.9,-00.7,014.3,-00.4,-0.25,00.00,00761.36 20140717220323,100901,v3.1.2 11/1/2010,002,0000000,1405634580,45.41,45.42,09.997,09.972,4.542,4.554,011.9,012.4,02.7,02.8,014.3,024.5,016.3,0001,-073,1001.3,014.9,89.4,00.1,1.000,-00.4,000.1,-0.03,012.2,013.1,-00.9,014.3,-00.4,-0.27,00.00,00761.36 20140717220353,100901,v3.1.2 11/1/2010,002,0000000,1405634610,45.42,45.42,09.998,09.970,4.543,4.556,011.9,012.4,02.6,02.6,014.3,024.5,016.3,0001,-072,1001.3,014.9,89.4,00.1,1.000,-00.4,000.1,-0.03,012.2,013.1,-00.9,014.3,-00.4,-0.27,00.00,00761.36 20140717220423,100901,v3.1.2 11/1/2010,002,0000000,1405634640,45.42,45.42,09.999,09.971,4.543,4.555,011.9,012.2,02.6,02.6,014.3,024.5,016.3,0001,-072,1001.4,014.9,89.3,00.1,1.000,-00.4,000.1,-0.00,012.2,013.0,-00.8,014.3,-00.4,-0.26,00.00,00761.36 20140717220453,100901,v3.1.2 11/1/2010,002,0000000,1405634670,45.42,45.42,09.998,09.972,4.543,4.554,011.8,012.0,02.6,02.7,014.3,024.4,016.3,0001,-072,1001.3,014.9,89.4,00.1,1.000,-00.4,000.1,00.00,012.2,013.0,-00.8,014.3,-00.4,-0.26,00.00,00761.36 20140717220523,100901,v3.1.2 11/1/2010,002,0000000,1405634700,45.41,45.42,09.997,09.972,4.542,4.555,011.6,012.1,02.6,02.7,014.3,024.4,016.3,0001,-073,1001.3,015.0,89.3,00.1,1.000,-00.4,000.1,-0.03,012.0,012.7,-00.7,014.3,-00.4,-0.25,00.00,00761.36 20140717220553,100901,v3.1.2 11/1/2010,002,0000000,1405634730,45.42,45.42,09.997,09.973,4.543,4.554,011.6,012.1,02.5,02.7,014.3,024.4,016.3,0001,-074,1001.4,015.0,89.3,00.1,1.000,-00.4,000.1,-0.03,012.0,012.7,-00.7,014.3,-00.4,-0.25,00.00,00761.36 20140717220623,100901,v3.1.2 11/1/2010,002,0000000,1405634760,45.41,45.41,09.998,09.972,4.542,4.554,011.7,012.1,02.6,02.8,014.3,024.4,016.3,0001,-074,1001.4,015.0,89.3,00.1,1.000,-00.4,000.2,-0.02,011.8,012.4,-00.6,014.3,-00.4,-0.23,00.00,00761.36 20140717220653,100901,v3.1.2 11/1/2010,002,0000000,1405634790,45.42,45.41,09.998,09.971,4.543,4.555,011.9,012.5,02.6,02.8,014.3,024.4,016.3,0001,-075,1001.4,015.0,89.2,00.1,1.000,-00.4,000.2,-0.05,011.8,012.4,-00.6,014.3,-00.4,-0.23,00.00,00761.36 20140717220723,100901,v3.1.2 11/1/2010,002,0000000,1405634820,45.42,45.42,09.998,09.971,4.543,4.555,012.0,012.7,02.6,02.8,014.3,024.4,016.3,0001,-076,1001.3,015.0,89.2,00.2,1.000,-00.4,000.2,-0.07,011.8,012.3,-00.5,014.3,-00.4,-0.22,00.00,00761.36 20140717220753,100901,v3.1.2 11/1/2010,002,0000000,1405634850,45.40,45.41,09.996,09.972,4.542,4.554,012.0,012.8,02.8,02.9,014.3,024.4,016.3,0001,-076,1001.4,015.0,89.2,00.2,1.000,-00.4,000.2,-0.07,011.8,012.3,-00.5,014.3,-00.4,-0.22,00.00,00761.36 20140717220823,100901,v3.1.2 11/1/2010,002,0000000,1405634880,45.41,45.41,09.997,09.972,4.542,4.554,012.2,013.0,02.8,03.0,014.3,024.4,016.3,0001,-077,1001.3,015.0,89.1,00.2,1.000,-00.4,000.2,-0.07,011.9,012.4,-00.5,014.3,-00.4,-0.23,00.00,00761.36 20140717220853,100901,v3.1.2 11/1/2010,002,0000000,1405634910,45.40,45.41,09.997,09.970,4.542,4.554,012.7,013.3,02.9,03.0,014.3,024.4,016.3,0001,-077,1001.3,014.9,89.1,00.2,1.000,-00.4,000.2,-0.05,011.9,012.4,-00.5,014.3,-00.4,-0.23,00.00,00761.36 20140717220923,100901,v3.1.2 11/1/2010,002,0000000,1405634940,45.41,45.41,09.994,09.970,4.544,4.554,013.1,013.5,02.8,03.0,014.3,024.4,016.3,0001,-078,1001.4,014.9,89.1,00.2,1.000,-00.4,000.2,-0.02,012.1,012.7,-00.6,014.3,-00.4,-0.23,00.00,00761.36 20140717220953,100901,v3.1.2 11/1/2010,002,0000000,1405634970,45.41,45.41,09.996,09.969,4.542,4.555,013.1,013.6,02.9,02.9,014.3,024.4,016.3,0001,-078,1001.3,014.8,89.1,00.2,1.000,-00.4,000.2,-0.04,012.1,012.7,-00.6,014.3,-00.4,-0.23,00.00,00761.36 20140717221023,100901,v3.1.2 11/1/2010,002,0000000,1405635000,45.40,45.41,09.994,09.971,4.542,4.555,013.0,013.6,02.9,03.0,014.3,024.4,016.3,0001,-078,1001.2,014.8,89.1,00.2,1.000,-00.4,000.2,-0.05,012.4,013.0,-00.6,014.3,-00.4,-0.23,00.00,00761.36 20140717221053,100901,v3.1.2 11/1/2010,002,0000000,1405635030,45.40,45.41,09.993,09.971,4.543,4.554,013.0,013.7,02.8,03.1,014.3,024.4,016.3,0001,-078,1001.3,014.8,89.2,00.2,1.000,-00.4,000.2,-0.06,012.4,013.0,-00.6,014.3,-00.4,-0.23,00.00,00761.36 20140717221123,100901,v3.1.2 11/1/2010,002,0000000,1405635060,45.41,45.40,09.997,09.969,4.542,4.554,012.6,013.7,02.8,03.0,014.3,024.4,016.3,0001,-078,1001.3,014.8,89.3,00.2,1.000,-00.4,000.2,-0.10,012.6,013.3,-00.7,014.3,-00.4,-0.25,00.00,00761.36 20140717221153,100901,v3.1.2 11/1/2010,002,0000000,1405635090,45.41,45.40,09.996,09.968,4.543,4.555,012.7,013.5,02.8,02.9,014.3,024.4,016.3,0001,-078,1001.3,014.7,89.3,00.2,1.000,-00.4,000.2,-0.07,012.6,013.3,-00.7,014.3,-00.4,-0.25,00.00,00761.36 20140717221223,100901,v3.1.2 11/1/2010,002,0000000,1405635120,45.40,45.41,09.995,09.970,4.543,4.554,013.0,013.4,02.8,03.0,014.2,024.4,016.2,0001,-078,1001.3,014.7,89.2,00.2,1.000,-00.4,000.2,-0.03,012.8,013.5,-00.7,014.3,-00.4,-0.24,00.00,00761.36 20140717221253,100901,v3.1.2 11/1/2010,002,0000000,1405635150,45.40,45.41,09.994,09.970,4.542,4.555,012.9,013.4,02.9,02.9,014.2,024.4,016.2,0001,-078,1001.4,014.7,89.2,00.2,1.000,-00.4,000.2,-0.03,012.8,013.5,-00.7,014.3,-00.4,-0.24,00.00,00761.36 20140717221323,100901,v3.1.2 11/1/2010,002,0000000,1405635180,45.40,45.41,09.995,09.972,4.542,4.554,013.0,013.5,02.9,03.0,014.2,024.4,016.2,0001,-078,1001.4,014.7,89.1,00.2,1.000,-00.4,000.2,-0.04,012.9,013.6,-00.6,014.3,-00.4,-0.24,00.00,00761.36 20140717221353,100901,v3.1.2 11/1/2010,002,0000000,1405635210,45.40,45.40,09.993,09.968,4.543,4.555,013.0,013.7,02.8,03.0,014.2,024.3,016.2,0001,-078,1001.4,014.7,89.1,00.2,1.000,-00.4,000.2,-0.06,012.9,013.6,-00.6,014.3,-00.4,-0.24,00.00,00761.36 20140717221423,100901,v3.1.2 11/1/2010,002,0000000,1405635240,45.41,45.40,09.995,09.968,4.543,4.555,012.7,013.6,02.7,03.0,014.2,024.3,016.2,0001,-079,1001.5,014.7,89.2,00.2,1.000,-00.4,000.2,-0.08,012.9,013.6,-00.7,014.2,-00.4,-0.25,00.00,00761.36 20140717221453,100901,v3.1.2 11/1/2010,002,0000000,1405635270,45.41,45.41,09.997,09.969,4.543,4.555,012.2,013.4,02.7,03.0,014.2,024.3,016.2,0001,-079,1001.4,014.7,89.2,00.2,1.000,-00.4,000.2,-0.12,012.9,013.6,-00.7,014.2,-00.4,-0.25,00.00,00761.36 20140717221523,100901,v3.1.2 11/1/2010,002,0000000,1405635300,45.40,45.41,09.994,09.970,4.543,4.555,012.2,013.4,02.7,03.0,014.2,024.3,016.2,0001,-079,1001.3,014.6,89.2,00.2,1.000,-00.4,000.2,-0.13,012.7,013.5,-00.8,014.2,-00.4,-0.26,00.00,00761.36 20140717221553,100901,v3.1.2 11/1/2010,002,0000000,1405635330,45.40,45.41,09.995,09.970,4.542,4.555,012.2,013.4,02.7,02.9,014.2,024.3,016.2,0001,-079,1001.3,014.6,89.2,00.2,1.000,-00.4,000.2,-0.12,012.7,013.5,-00.8,014.2,-00.4,-0.26,00.00,00761.36 20140717221623,100901,v3.1.2 11/1/2010,002,0000000,1405635360,45.40,45.41,09.997,09.968,4.542,4.556,012.1,013.1,02.8,02.7,014.1,024.3,016.1,0001,-080,1001.3,014.7,89.3,00.2,1.000,-00.4,000.2,-0.09,012.6,013.4,-00.8,014.2,-00.4,-0.26,00.00,00761.36 20140717221653,100901,v3.1.2 11/1/2010,002,0000000,1405635390,45.40,45.40,09.996,09.969,4.542,4.554,012.5,012.6,02.9,02.7,014.1,024.3,016.1,0001,-080,1001.4,014.8,89.4,00.1,1.000,-00.4,000.2,00.02,012.6,013.4,-00.8,014.2,-00.4,-0.26,00.00,00761.36 20140717221723,100901,v3.1.2 11/1/2010,002,0000000,1405635420,45.40,45.41,09.995,09.971,4.542,4.555,012.9,012.1,02.9,02.7,014.1,024.3,016.1,0001,-081,1001.4,014.9,89.3,00.1,1.000,-00.4,000.2,00.12,012.6,013.1,-00.6,014.2,-00.4,-0.23,00.00,00761.36 20140717221753,100901,v3.1.2 11/1/2010,002,0000000,1405635450,45.39,45.41,09.993,09.972,4.543,4.553,013.0,012.4,02.9,03.0,014.1,024.3,016.1,0001,-082,1001.4,014.8,88.8,00.1,1.000,-00.4,000.2,00.10,012.6,013.1,-00.6,014.2,-00.4,-0.23,00.00,00761.36 20140717221823,100901,v3.1.2 11/1/2010,002,0000000,1405635480,45.40,45.41,09.994,09.973,4.543,4.553,013.0,013.4,02.8,03.2,014.1,024.3,016.1,0001,-082,1001.4,014.6,88.4,00.2,1.000,-00.4,000.2,-0.02,012.6,013.1,-00.5,014.1,-00.4,-0.23,00.00,00761.36 20140717221853,100901,v3.1.2 11/1/2010,002,0000000,1405635510,45.41,45.41,09.993,09.968,4.544,4.556,013.1,014.2,02.8,03.1,014.0,024.3,016.1,0001,-083,1001.4,014.6,88.4,00.2,1.000,-00.4,000.2,-0.11,012.6,013.1,-00.5,014.1,-00.4,-0.23,00.00,00761.36 20140717221923,100901,v3.1.2 11/1/2010,002,0000000,1405635540,45.41,45.41,09.996,09.967,4.543,4.556,012.9,014.0,02.7,02.9,014.0,024.3,016.0,0001,-083,1001.4,014.6,88.4,00.2,1.000,-00.4,000.2,-0.11,012.6,013.2,-00.6,014.1,-00.4,-0.23,00.00,00761.36 20140717221953,100901,v3.1.2 11/1/2010,002,0000000,1405635570,45.41,45.41,09.994,09.969,4.544,4.555,012.3,013.2,02.6,02.9,014.0,024.3,016.0,0001,-083,1001.3,014.6,88.5,00.2,1.000,-00.4,000.2,-0.09,012.6,013.2,-00.6,014.1,-00.4,-0.23,00.00,00761.36 20140717222023,100901,v3.1.2 11/1/2010,002,0000000,1405635600,45.41,45.43,09.996,09.971,4.543,4.556,011.9,012.5,02.6,02.5,014.0,024.3,016.0,0001,-083,1001.3,014.7,88.7,00.1,1.000,-00.4,000.2,-0.05,012.6,013.0,-00.4,014.1,-00.4,-0.22,00.00,00761.36 20140717222053,100901,v3.1.2 11/1/2010,002,0000000,1405635630,45.42,45.44,09.998,09.976,4.543,4.555,011.8,011.5,02.6,02.4,014.0,024.3,016.0,0001,-083,1001.4,014.9,88.6,00.1,1.000,-00.4,000.2,00.07,012.6,013.0,-00.4,014.1,-00.4,-0.22,00.00,00761.36 20140717222123,100901,v3.1.2 11/1/2010,002,0000000,1405635660,45.43,45.43,09.999,09.975,4.543,4.555,011.8,011.0,02.5,02.4,014.0,024.3,016.0,0001,-083,1001.4,014.9,88.4,00.1,1.000,-00.4,000.2,00.12,012.5,012.6,-00.1,014.1,-00.4,-0.18,00.00,00761.36 20140717222153,100901,v3.1.2 11/1/2010,002,0000000,1405635690,45.42,45.44,09.999,09.974,4.542,4.556,011.6,010.9,02.6,02.3,014.0,024.3,016.0,0001,-082,1001.4,015.0,88.1,00.1,1.000,-00.4,000.2,00.11,012.5,012.6,-00.1,014.1,-00.4,-0.18,00.00,00761.36 20140717222223,100901,v3.1.2 11/1/2010,002,0000000,1405635720,45.43,45.44,09.998,09.977,4.544,4.554,011.5,010.6,02.4,02.4,014.0,024.3,016.0,0001,-082,1001.5,015.1,88.1,00.1,1.000,-00.4,000.2,00.13,012.2,012.3,-00.1,014.0,-00.4,-0.18,00.00,00761.36 20140717222253,100901,v3.1.2 11/1/2010,002,0000000,1405635750,45.41,45.45,09.999,09.979,4.542,4.555,011.3,010.5,02.6,02.3,014.0,024.2,016.0,0001,-082,1001.4,015.2,87.7,00.1,1.000,-00.4,000.2,00.12,012.2,012.3,-00.1,014.0,-00.4,-0.18,00.00,00761.36 20140717222323,100901,v3.1.2 11/1/2010,002,0000000,1405635780,45.43,45.45,09.998,09.979,4.544,4.555,011.4,010.5,02.4,02.3,014.1,024.2,016.1,0001,-082,1001.4,015.2,87.4,00.1,1.000,-00.4,000.2,00.13,011.9,011.7,000.2,014.0,-00.4,-0.14,00.00,00761.36 20140717222353,100901,v3.1.2 11/1/2010,002,0000000,1405635810,45.43,45.43,10.001,09.975,4.543,4.555,011.1,010.5,02.3,02.3,014.1,024.2,016.1,0001,-082,1001.4,015.2,87.3,00.1,1.000,-00.4,000.2,00.09,011.9,011.7,000.2,014.0,-00.4,-0.14,00.00,00761.36 20140717222423,100901,v3.1.2 11/1/2010,002,0000000,1405635840,45.42,45.43,10.002,09.976,4.541,4.554,010.8,010.5,02.6,02.4,014.1,024.2,016.1,0001,-082,1001.4,015.3,87.1,00.1,1.000,-00.4,000.2,00.07,011.5,011.0,000.4,014.0,-00.4,-0.11,00.00,00761.36 20140717222453,100901,v3.1.2 11/1/2010,002,0000000,1405635870,45.41,45.44,09.998,09.977,4.542,4.555,011.5,010.5,02.6,02.3,014.1,024.2,016.1,0001,-082,1001.5,015.3,86.9,00.1,1.000,-00.4,000.2,00.15,011.5,011.0,000.4,014.0,-00.4,-0.11,00.00,00761.36 20140717222523,100901,v3.1.2 11/1/2010,002,0000000,1405635900,45.41,45.44,09.997,09.977,4.543,4.555,011.9,010.6,02.6,02.3,014.1,024.2,016.1,0001,-081,1001.4,015.2,86.7,00.1,1.000,-00.4,000.2,00.19,011.5,010.6,000.8,014.1,-00.4,-0.06,00.00,00761.36 20140717222553,100901,v3.1.2 11/1/2010,002,0000000,1405635930,45.42,45.44,09.998,09.977,4.543,4.555,011.8,010.6,02.6,02.3,014.1,024.2,016.1,0001,-080,1001.5,015.1,86.8,00.1,1.000,-00.4,000.2,00.18,011.5,010.6,000.8,014.1,-00.4,-0.06,00.00,00761.36 20140717222623,100901,v3.1.2 11/1/2010,002,0000000,1405635960,45.41,45.43,09.998,09.975,4.542,4.555,011.9,010.6,02.7,02.3,014.1,024.2,016.1,0001,-080,1001.4,015.0,87.1,00.1,1.000,-00.4,000.2,00.19,011.5,010.6,000.9,014.1,-00.4,-0.05,00.00,00761.36 20140717222653,100901,v3.1.2 11/1/2010,002,0000000,1405635990,45.42,45.43,09.998,09.975,4.543,4.555,012.0,010.6,02.6,02.3,014.1,024.2,016.1,0001,-079,1001.4,015.1,87.5,00.1,1.000,-00.4,000.2,00.20,011.5,010.6,000.9,014.1,-00.4,-0.05,00.00,00761.36 20140717222723,100901,v3.1.2 11/1/2010,002,0000000,1405636020,45.42,45.45,09.998,09.978,4.543,4.555,011.9,010.5,02.6,02.3,014.1,024.2,016.1,0001,-079,1001.4,015.2,87.7,00.1,1.000,-00.4,000.2,00.20,011.6,010.5,001.1,014.1,-00.4,-0.03,00.00,00761.36 20140717222753,100901,v3.1.2 11/1/2010,002,0000000,1405636050,45.41,45.44,09.995,09.978,4.544,4.554,011.8,010.4,02.5,02.4,014.1,024.2,016.1,0001,-079,1001.5,015.2,87.7,00.1,1.000,-00.4,000.2,00.19,011.6,010.5,001.1,014.1,-00.4,-0.03,00.00,00761.36 20140717222823,100901,v3.1.2 11/1/2010,002,0000000,1405636080,45.42,45.44,09.998,09.978,4.543,4.554,011.4,010.6,02.5,02.4,014.1,024.2,016.1,0001,-079,1001.5,015.2,87.6,00.1,1.000,-00.4,000.2,00.13,011.6,010.5,001.0,014.1,-00.4,-0.03,00.00,00761.36 20140717222853,100901,v3.1.2 11/1/2010,002,0000000,1405636110,45.44,45.45,10.001,09.978,4.543,4.555,010.9,010.5,02.3,02.3,014.1,024.2,016.1,0001,-079,1001.5,015.2,87.6,00.1,1.000,-00.4,000.2,00.07,011.6,010.5,001.0,014.1,-00.4,-0.03,00.00,00761.36 20140717222923,100901,v3.1.2 11/1/2010,002,0000000,1405636140,45.43,45.43,10.002,09.976,4.543,4.554,010.6,010.4,02.3,02.3,014.1,024.2,016.1,0001,-080,1001.5,015.3,87.5,00.1,1.000,-00.4,000.2,00.06,011.5,010.5,001.0,014.1,-00.4,-0.04,00.00,00761.36 20140717222953,100901,v3.1.2 11/1/2010,002,0000000,1405636170,45.43,45.45,10.002,09.979,4.542,4.555,010.6,010.3,02.4,02.3,014.2,024.2,016.1,0001,-081,1001.5,015.5,87.6,00.1,1.000,-00.4,000.2,00.06,011.5,010.5,001.0,014.1,-00.4,-0.04,00.00,00761.36 20140717223023,100901,v3.1.2 11/1/2010,002,0000000,1405636200,45.41,45.45,09.999,09.979,4.542,4.554,010.8,010.3,02.5,02.3,014.2,024.2,016.2,0001,-082,1001.4,015.5,87.2,00.1,1.000,-00.4,000.2,00.09,011.3,010.5,000.9,014.1,-00.4,-0.06,00.00,00761.36 20140717223053,100901,v3.1.2 11/1/2010,002,0000000,1405636230,45.42,45.44,10.000,09.978,4.542,4.554,011.0,010.4,02.5,02.4,014.3,024.2,016.3,0001,-083,1001.3,015.5,86.8,00.1,1.000,-00.4,000.2,00.11,011.3,010.5,000.9,014.1,-00.4,-0.06,00.00,00761.36 20140717223123,100901,v3.1.2 11/1/2010,002,0000000,1405636260,45.43,45.42,10.000,09.975,4.543,4.553,011.1,010.8,02.4,02.6,014.3,024.2,016.3,0001,-084,1001.5,015.6,86.8,00.1,1.000,-00.4,000.2,00.06,011.2,010.5,000.7,014.2,-00.4,-0.08,00.00,00761.36 20140717223153,100901,v3.1.2 11/1/2010,002,0000000,1405636290,45.43,45.42,10.000,09.972,4.542,4.554,011.1,011.6,02.5,02.6,014.3,024.2,016.3,0001,-084,1001.4,015.6,86.5,00.1,1.000,-00.4,000.2,-0.03,011.2,010.5,000.7,014.2,-00.4,-0.08,00.00,00761.36 20140717223223,100901,v3.1.2 11/1/2010,002,0000000,1405636320,45.42,45.43,09.999,09.972,4.543,4.556,011.2,011.8,02.5,02.5,014.3,024.2,016.3,0001,-085,1001.4,015.6,86.3,00.1,1.000,-00.4,000.2,-0.05,011.0,010.8,000.3,014.2,-00.4,-0.13,00.00,00761.36 20140717223253,100901,v3.1.2 11/1/2010,002,0000000,1405636350,45.41,45.44,09.997,09.976,4.543,4.555,011.4,011.2,02.5,02.4,014.3,024.2,016.3,0001,-085,1001.5,015.6,86.2,00.1,1.000,-00.4,000.2,00.05,011.0,010.8,000.3,014.2,-00.4,-0.13,00.00,00761.36 20140717223323,100901,v3.1.2 11/1/2010,002,0000000,1405636380,45.43,45.44,09.999,09.976,4.543,4.555,011.4,010.8,02.4,02.4,014.3,024.2,016.3,0001,-085,1001.4,015.5,86.0,00.1,1.000,-00.4,000.2,00.09,011.0,010.8,000.2,014.2,-00.4,-0.14,00.00,00761.36 20140717223353,100901,v3.1.2 11/1/2010,002,0000000,1405636410,45.42,45.43,10.000,09.974,4.542,4.555,011.2,010.8,02.5,02.3,014.3,024.2,016.3,0001,-085,1001.4,015.4,86.1,00.1,1.000,-00.4,000.2,00.08,011.0,010.8,000.2,014.2,-00.4,-0.14,00.00,00761.36 20140717223423,100901,v3.1.2 11/1/2010,002,0000000,1405636440,45.43,45.44,10.000,09.976,4.543,4.555,011.2,010.6,02.5,02.3,014.3,024.2,016.3,0001,-086,1001.5,015.4,86.2,00.1,1.000,-00.4,000.2,00.11,011.1,010.9,000.3,014.3,-00.4,-0.13,00.00,00761.36 20140717223453,100901,v3.1.2 11/1/2010,002,0000000,1405636470,45.41,45.45,09.998,09.979,4.542,4.555,011.4,010.3,02.6,02.3,014.3,024.2,016.3,0001,-085,1001.4,015.3,86.5,00.1,1.000,-00.4,000.2,00.16,011.1,010.9,000.3,014.3,-00.4,-0.13,00.00,00761.36 20140717223523,100901,v3.1.2 11/1/2010,002,0000000,1405636500,45.40,45.44,09.996,09.978,4.542,4.554,011.9,010.3,02.7,02.3,014.3,024.2,016.3,0001,-085,1001.4,015.3,86.7,00.1,1.000,-00.4,000.2,00.22,011.4,010.9,000.5,014.3,-00.4,-0.10,00.00,00761.36 20140717223553,100901,v3.1.2 11/1/2010,002,0000000,1405636530,45.40,45.42,09.996,09.976,4.542,4.553,012.2,010.7,02.8,02.6,014.3,024.2,016.3,0001,-085,1001.5,015.3,87.0,00.1,1.000,-00.4,000.2,00.21,011.4,010.9,000.5,014.3,-00.4,-0.10,00.00,00761.36 20140717223623,100901,v3.1.2 11/1/2010,002,0000000,1405636560,45.40,45.40,09.998,09.973,4.541,4.552,012.4,011.6,02.9,02.9,014.3,024.2,016.3,0001,-085,1001.4,015.2,87.2,00.1,1.000,-00.4,000.2,00.12,011.6,011.0,000.6,014.3,-00.4,-0.09,00.00,00761.36 20140717223653,100901,v3.1.2 11/1/2010,002,0000000,1405636590,45.41,45.40,10.004,09.977,4.539,4.551,013.7,013.3,03.6,03.5,014.3,024.2,016.3,0001,-085,1001.4,015.2,87.4,00.2,1.000,-00.4,000.2,00.07,011.6,011.0,000.6,014.3,-00.4,-0.09,00.00,00761.36 20140717223723,100901,v3.1.2 11/1/2010,002,0000000,1405636620,45.43,45.43,10.005,09.980,4.540,4.552,015.9,015.5,03.9,03.8,014.3,024.2,016.3,0001,-085,1001.4,015.1,87.5,00.3,1.000,-00.4,000.2,00.08,012.6,011.8,000.8,014.3,-00.4,-0.07,00.00,00761.36 20140717223753,100901,v3.1.2 11/1/2010,002,0000000,1405636650,45.43,45.43,10.002,09.976,4.542,4.554,017.3,016.9,03.9,03.8,014.3,024.2,016.3,0001,-085,1001.4,015.1,87.7,00.3,1.000,-00.4,000.2,00.08,012.6,011.8,000.8,014.3,-00.4,-0.07,00.00,00761.36 20140717223823,100901,v3.1.2 11/1/2010,002,0000000,1405636680,45.43,45.43,10.000,09.973,4.543,4.555,017.4,016.9,03.8,03.6,014.3,024.2,016.3,0001,-085,1001.4,015.1,87.9,00.3,1.000,-00.4,000.2,00.08,013.8,013.0,000.8,014.3,-00.4,-0.07,00.00,00761.36 20140717223853,100901,v3.1.2 11/1/2010,002,0000000,1405636710,45.46,45.46,10.018,09.992,4.538,4.550,017.4,017.0,04.4,04.3,014.3,024.2,016.3,0001,-085,1001.3,015.1,88.1,00.3,1.000,-00.4,000.2,00.07,013.8,013.0,000.8,014.3,-00.4,-0.07,00.00,00761.36 20140717223923,100901,v3.1.2 11/1/2010,002,0000000,1405636740,45.50,45.49,10.021,09.993,4.540,4.553,019.3,018.9,04.7,04.6,014.4,024.2,016.4,0001,-085,1001.4,015.1,88.0,00.4,1.000,-00.4,000.2,00.06,015.4,014.7,000.7,014.3,-00.4,-0.08,00.00,00761.36 20140717223953,100901,v3.1.2 11/1/2010,002,0000000,1405636770,45.49,45.49,10.015,09.987,4.542,4.555,021.1,020.7,04.6,04.5,014.4,024.2,016.4,0001,-085,1001.5,015.0,88.0,00.5,1.000,-00.3,000.2,00.08,015.4,014.7,000.7,014.3,-00.4,-0.08,00.00,00761.36 20140717224023,100901,v3.1.2 11/1/2010,002,0000000,1405636800,45.48,45.48,10.009,09.982,4.544,4.556,020.9,020.3,04.4,04.3,014.3,024.2,016.3,0001,-085,1001.5,015.0,88.0,00.5,1.000,-00.3,000.2,00.10,017.2,016.7,000.5,014.3,-00.4,-0.10,00.00,00761.36 20140717224053,100901,v3.1.2 11/1/2010,002,0000000,1405636830,45.51,45.50,10.023,09.997,4.540,4.552,020.6,020.0,04.9,04.7,014.3,024.2,016.3,0001,-085,1001.4,014.9,88.0,00.5,1.000,-00.3,000.2,00.10,017.2,016.7,000.5,014.3,-00.4,-0.10,00.00,00761.36 20140717224123,100901,v3.1.2 11/1/2010,002,0000000,1405636860,45.53,45.54,10.031,10.007,4.539,4.550,022.6,022.1,05.7,05.6,014.3,024.2,016.3,0001,-085,1001.4,014.8,88.1,00.6,1.000,-00.3,000.2,00.08,019.2,018.8,000.5,014.3,-00.4,-0.11,00.00,00761.36 20140717224153,100901,v3.1.2 11/1/2010,002,0000000,1405636890,45.54,45.53,10.025,09.997,4.542,4.555,025.1,024.6,05.6,05.4,014.3,024.2,016.3,0001,-085,1001.5,014.8,88.2,00.7,1.000,-00.3,000.2,00.08,019.2,018.8,000.5,014.3,-00.4,-0.11,00.00,00761.36 20140717224223,100901,v3.1.2 11/1/2010,002,0000000,1405636920,45.53,45.53,10.026,10.000,4.541,4.553,025.7,025.0,05.8,05.6,014.3,024.2,016.3,0001,-086,1001.5,014.8,88.4,00.7,1.000,-00.3,000.2,00.11,021.2,020.7,000.5,014.3,-00.3,-0.10,00.00,00761.36 20140717224253,100901,v3.1.2 11/1/2010,002,0000000,1405636950,45.53,45.54,10.021,09.995,4.544,4.556,026.1,025.1,05.6,05.4,014.3,024.2,016.3,0001,-086,1001.4,014.7,88.5,00.8,1.000,-00.3,000.2,00.13,021.2,020.7,000.5,014.3,-00.3,-0.10,00.00,00761.36 20140717224323,100901,v3.1.2 11/1/2010,002,0000000,1405636980,45.50,45.50,10.009,09.981,4.546,4.558,025.0,023.8,04.9,04.6,014.3,024.2,016.3,0001,-085,1001.4,014.7,88.5,00.7,1.000,-00.3,000.2,00.16,022.7,022.0,000.7,014.3,-00.3,-0.09,00.00,00761.36 20140717224353,100901,v3.1.2 11/1/2010,002,0000000,1405637010,45.48,45.48,10.007,09.984,4.545,4.556,022.3,021.1,04.5,04.4,014.3,024.2,016.3,0001,-085,1001.4,014.6,88.5,00.5,1.000,-00.3,000.2,00.17,022.7,022.0,000.7,014.3,-00.3,-0.09,00.00,00761.36 20140717224423,100901,v3.1.2 11/1/2010,002,0000000,1405637040,45.51,45.51,10.022,09.997,4.540,4.552,021.0,020.1,04.9,04.8,014.2,024.1,016.2,0001,-085,1001.3,014.5,88.5,00.5,1.000,-00.3,000.2,00.12,023.1,022.3,000.8,014.3,-00.3,-0.07,00.00,00761.36 20140717224453,100901,v3.1.2 11/1/2010,002,0000000,1405637070,45.52,45.53,10.024,09.999,4.541,4.553,022.4,021.9,05.2,05.2,014.2,024.1,016.2,0001,-085,1001.3,014.5,88.4,00.6,1.000,-00.3,000.2,00.08,023.1,022.3,000.8,014.3,-00.3,-0.07,00.00,00761.36 20140717224523,100901,v3.1.2 11/1/2010,002,0000000,1405637100,45.47,45.48,09.999,09.973,4.548,4.560,023.0,022.6,04.3,04.2,014.2,024.1,016.2,0001,-085,1001.3,014.5,88.5,00.6,1.000,-00.3,000.2,00.07,023.5,022.7,000.7,014.3,-00.3,-0.08,00.00,00761.36 20140717224553,100901,v3.1.2 11/1/2010,002,0000000,1405637130,45.41,45.42,09.983,09.960,4.549,4.560,020.2,019.9,03.5,03.5,014.1,024.1,016.1,0001,-085,1001.3,014.5,88.6,00.5,1.000,-00.3,000.2,00.07,023.5,022.7,000.7,014.3,-00.3,-0.08,00.00,00761.36 20140717224623,100901,v3.1.2 11/1/2010,002,0000000,1405637160,45.42,45.43,09.987,09.961,4.548,4.561,015.6,015.3,02.6,02.4,014.1,024.1,016.1,0001,-085,1001.4,014.6,88.6,00.3,1.000,-00.4,000.2,00.06,022.1,021.4,000.7,014.2,-00.3,-0.08,00.00,00761.36 20140717224653,100901,v3.1.2 11/1/2010,002,0000000,1405637190,45.41,45.41,09.997,09.970,4.542,4.555,012.5,012.2,02.8,02.7,014.1,024.1,016.1,0001,-086,1001.4,014.6,88.3,00.1,1.000,-00.4,000.2,00.06,022.1,021.4,000.7,014.2,-00.3,-0.08,00.00,00761.36 20140717224723,100901,v3.1.2 11/1/2010,002,0000000,1405637220,45.40,45.41,09.997,09.971,4.542,4.554,012.7,012.1,03.0,02.8,014.2,024.1,016.1,0001,-086,1001.4,014.5,88.2,00.1,1.000,-00.4,000.2,00.09,019.5,018.8,000.7,014.2,-00.4,-0.09,00.00,00761.36 20140717224753,100901,v3.1.2 11/1/2010,002,0000000,1405637250,45.41,45.43,09.994,09.971,4.544,4.556,012.9,012.4,02.6,02.5,014.2,024.0,016.2,0001,-086,1001.5,014.5,88.5,00.1,1.000,-00.4,000.2,00.09,019.5,018.8,000.7,014.2,-00.4,-0.09,00.00,00761.36 20140717224823,100901,v3.1.2 11/1/2010,002,0000000,1405637280,45.41,45.44,09.997,09.975,4.542,4.555,012.4,011.5,02.8,02.4,014.2,024.0,016.2,0001,-086,1001.3,014.6,88.6,00.1,1.000,-00.4,000.2,00.13,016.9,016.3,000.6,014.2,-00.4,-0.09,00.00,00761.36 20140717224853,100901,v3.1.2 11/1/2010,002,0000000,1405637310,45.42,45.43,09.997,09.975,4.544,4.555,012.2,010.8,02.5,02.4,014.2,024.0,016.2,0001,-086,1001.3,014.7,88.7,00.1,1.000,-00.4,000.2,00.19,016.9,016.3,000.6,014.2,-00.4,-0.09,00.00,00761.36 20140717224923,100901,v3.1.2 11/1/2010,002,0000000,1405637340,45.42,45.41,09.999,09.974,4.542,4.553,011.7,011.1,02.6,02.7,014.1,024.0,016.1,0001,-086,1001.3,014.6,88.4,00.1,1.000,-00.4,000.2,00.09,015.1,014.5,000.5,014.1,-00.4,-0.10,00.00,00761.36 20140717224953,100901,v3.1.2 11/1/2010,002,0000000,1405637370,45.42,45.42,09.999,09.973,4.543,4.555,011.6,011.6,02.6,02.6,014.1,024.0,016.1,0001,-085,1001.4,014.6,88.3,00.1,1.000,-00.4,000.2,00.02,015.1,014.5,000.5,014.1,-00.4,-0.10,00.00,00761.36 20140717225023,100901,v3.1.2 11/1/2010,002,0000000,1405637400,45.41,45.42,09.996,09.974,4.543,4.554,011.8,012.0,02.5,02.8,014.0,024.0,016.0,0001,-085,1001.5,014.5,88.1,00.1,1.000,-00.4,000.2,-0.01,012.8,012.4,000.4,014.1,-00.4,-0.12,00.00,00761.36 20140717225053,100901,v3.1.2 11/1/2010,002,0000000,1405637430,45.41,45.42,09.997,09.973,4.542,4.554,011.6,012.6,02.6,02.9,014.0,024.0,016.0,0001,-085,1001.3,014.5,87.9,00.1,1.000,-00.4,000.2,-0.09,012.8,012.4,000.4,014.1,-00.4,-0.12,00.00,00761.36 20140717225123,100901,v3.1.2 11/1/2010,002,0000000,1405637460,45.41,45.41,09.999,09.971,4.542,4.554,011.6,012.7,02.7,02.9,013.9,024.0,015.9,0001,-085,1001.4,014.4,87.9,00.2,1.000,-00.4,000.2,-0.11,012.0,011.9,000.1,014.1,-00.4,-0.15,00.00,00761.36 20140717225153,100901,v3.1.2 11/1/2010,002,0000000,1405637490,45.42,45.41,09.999,09.969,4.542,4.556,011.7,012.7,02.6,02.7,013.9,024.0,015.9,0001,-085,1001.4,014.3,87.9,00.2,1.000,-00.4,000.2,-0.09,012.0,011.9,000.1,014.1,-00.4,-0.15,00.00,00761.36 20140717225223,100901,v3.1.2 11/1/2010,002,0000000,1405637520,45.41,45.43,09.996,09.972,4.543,4.556,012.1,012.0,02.7,02.4,013.9,023.9,015.9,0001,-085,1001.4,014.3,88.0,00.1,1.000,-00.4,000.2,00.04,011.9,011.9,000.0,014.0,-00.4,-0.16,00.00,00761.36 20140717225253,100901,v3.1.2 11/1/2010,002,0000000,1405637550,45.41,45.43,09.996,09.975,4.543,4.555,012.2,011.3,02.7,02.5,013.9,023.9,015.9,0001,-086,1001.2,014.3,88.0,00.1,1.000,-00.4,000.2,00.13,011.9,011.9,000.0,014.0,-00.4,-0.16,00.00,00761.36 20140717225323,100901,v3.1.2 11/1/2010,002,0000000,1405637580,45.40,45.42,09.997,09.976,4.542,4.553,012.3,011.4,02.8,02.7,013.9,023.9,015.9,0001,-086,1001.4,014.2,88.0,00.1,1.000,-00.4,000.2,00.14,011.9,011.9,000.0,014.0,-00.4,-0.16,00.00,00761.36 20140717225353,100901,v3.1.2 11/1/2010,002,0000000,1405637610,45.41,45.40,09.995,09.972,4.543,4.553,012.5,012.2,02.7,03.0,013.8,023.9,015.8,0001,-085,1001.4,014.1,87.7,00.1,1.000,-00.4,000.2,00.06,011.9,011.9,000.0,014.0,-00.4,-0.16,00.00,00761.36 20140717225423,100901,v3.1.2 11/1/2010,002,0000000,1405637640,45.41,45.41,09.997,09.971,4.542,4.554,012.2,013.0,02.7,02.9,013.7,023.9,015.7,0001,-085,1001.4,013.9,87.6,00.2,1.000,-00.4,000.2,-0.08,012.0,012.2,-00.3,013.9,-00.4,-0.20,00.00,00761.36 20140717225453,100901,v3.1.2 11/1/2010,002,0000000,1405637670,45.40,45.41,09.996,09.970,4.542,4.555,012.2,013.2,02.8,02.9,013.6,023.9,015.6,0001,-084,1001.4,013.9,87.7,00.2,1.000,-00.4,000.2,-0.10,012.0,012.2,-00.3,013.9,-00.4,-0.20,00.00,00761.36 20140717225523,100901,v3.1.2 11/1/2010,002,0000000,1405637700,45.39,45.41,09.995,09.973,4.542,4.553,012.7,013.3,03.0,03.1,013.6,023.9,015.6,0001,-084,1001.4,013.9,87.9,00.2,1.000,-00.4,000.2,-0.05,012.2,012.5,-00.3,013.8,-00.4,-0.20,00.00,00761.36 20140717225553,100901,v3.1.2 11/1/2010,002,0000000,1405637730,45.40,45.41,09.996,09.972,4.542,4.554,013.4,013.9,03.1,03.2,013.5,023.9,015.5,0001,-084,1001.4,013.9,88.0,00.2,1.000,-00.4,000.2,-0.04,012.2,012.5,-00.3,013.8,-00.4,-0.20,00.00,00761.36 20140717225623,100901,v3.1.2 11/1/2010,002,0000000,1405637760,45.41,45.41,09.999,09.974,4.541,4.553,014.1,014.7,03.3,03.4,013.5,023.8,015.5,0001,-084,1001.4,013.9,88.2,00.2,1.000,-00.4,000.2,-0.05,012.7,012.9,-00.2,013.7,-00.4,-0.19,00.00,00761.36 20140717225653,100901,v3.1.2 11/1/2010,002,0000000,1405637790,45.44,45.45,10.014,09.985,4.538,4.551,015.6,015.8,04.1,04.0,013.5,023.8,015.5,0001,-083,1001.3,013.9,88.2,00.3,1.000,-00.4,000.2,00.00,012.7,012.9,-00.2,013.7,-00.4,-0.19,00.00,00761.36 20140717225723,100901,v3.1.2 11/1/2010,002,0000000,1405637820,45.44,45.45,10.000,09.977,4.544,4.555,017.6,017.4,03.8,03.8,013.4,023.8,015.4,0001,-083,1001.4,013.9,88.4,00.3,1.000,-00.4,000.2,00.06,013.8,014.0,-00.2,013.6,-00.4,-0.19,00.00,00761.36 20140717225753,100901,v3.1.2 11/1/2010,002,0000000,1405637850,45.40,45.41,09.988,09.967,4.546,4.556,017.2,017.2,03.2,03.4,013.4,023.8,015.4,0001,-083,1001.3,013.9,88.6,00.3,1.000,-00.4,000.2,00.01,013.8,014.0,-00.2,013.6,-00.4,-0.19,00.00,00761.36 20140717225823,100901,v3.1.2 11/1/2010,002,0000000,1405637880,45.40,45.42,09.992,09.970,4.543,4.555,014.9,015.7,03.1,03.4,013.4,023.8,015.4,0001,-083,1001.3,014.0,88.9,00.3,1.000,-00.4,000.2,-0.08,014.3,014.8,-00.5,013.5,-00.4,-0.23,00.00,00761.36 20140717225853,100901,v3.1.2 11/1/2010,002,0000000,1405637910,45.40,45.40,09.994,09.964,4.543,4.556,013.8,014.8,03.0,03.1,013.5,023.8,015.5,0001,-083,1001.4,014.0,88.9,00.2,1.000,-00.4,000.2,-0.10,014.3,014.8,-00.5,013.5,-00.4,-0.23,00.00,00761.36 20140717225923,100901,v3.1.2 11/1/2010,002,0000000,1405637940,45.40,45.40,09.996,09.965,4.542,4.556,013.9,013.9,03.2,02.8,013.5,023.8,015.5,0001,-083,1001.4,014.1,89.1,00.2,1.000,-00.4,000.2,00.02,014.6,015.0,-00.4,013.5,-00.4,-0.21,00.00,00761.36 20140717225953,100901,v3.1.2 11/1/2010,002,0000000,1405637970,45.41,45.40,10.003,09.977,4.539,4.551,014.4,013.4,03.6,03.4,013.5,023.8,015.5,0001,-083,1001.3,014.2,89.1,00.2,1.000,-00.4,000.2,00.15,014.6,015.0,-00.4,013.5,-00.4,-0.21,00.00,00761.36