20140718000023,100901,v3.1.2 11/1/2010,002,0000000,1405641600,45.41,45.44,09.997,09.976,4.542,4.555,011.7,011.1,02.6,02.4,012.7,022.8,014.7,0001,-080,1001.3,013.5,89.5,00.1,1.000,-00.4,000.2,00.10,012.0,011.8,000.1,012.7,-00.4,-0.15,00.00,00761.36 20140718000053,100901,v3.1.2 11/1/2010,002,0000000,1405641630,45.41,45.43,09.997,09.974,4.543,4.554,011.9,011.0,02.6,02.5,012.8,022.8,014.8,0001,-080,1001.3,013.7,89.7,00.1,1.000,-00.4,000.2,00.14,012.0,011.8,000.1,012.7,-00.4,-0.15,00.00,00761.36 20140718000123,100901,v3.1.2 11/1/2010,002,0000000,1405641660,45.42,45.42,09.997,09.973,4.543,4.555,011.9,011.1,02.5,02.5,012.8,022.8,014.8,0001,-081,1001.3,013.7,89.4,00.1,1.000,-00.4,000.2,00.12,011.9,011.7,000.3,012.7,-00.4,-0.13,00.00,00761.36 20140718000153,100901,v3.1.2 11/1/2010,002,0000000,1405641690,45.43,45.42,10.000,09.974,4.543,4.554,011.6,011.4,02.5,02.6,012.8,022.8,014.8,0001,-081,1001.3,013.5,89.0,00.1,1.000,-00.4,000.2,00.05,011.9,011.7,000.3,012.7,-00.4,-0.13,00.00,00761.36 20140718000223,100901,v3.1.2 11/1/2010,002,0000000,1405641720,45.41,45.42,09.997,09.973,4.542,4.554,011.6,011.8,02.6,02.7,012.8,022.8,014.8,0001,-081,1001.3,013.4,88.8,00.1,1.000,-00.4,000.2,-0.01,011.9,011.6,000.2,012.8,-00.4,-0.13,00.00,00761.36 20140718000253,100901,v3.1.2 11/1/2010,002,0000000,1405641750,45.41,45.42,09.996,09.973,4.543,4.554,011.8,012.3,02.6,02.8,012.9,022.8,014.8,0001,-080,1001.3,013.3,89.0,00.1,1.000,-00.4,000.2,-0.04,011.9,011.6,000.2,012.8,-00.4,-0.13,00.00,00761.36 20140718000323,100901,v3.1.2 11/1/2010,002,0000000,1405641780,45.42,45.42,09.998,09.970,4.543,4.555,012.0,012.4,02.6,02.6,012.9,022.8,014.9,0001,-080,1001.3,013.3,89.4,00.1,1.000,-00.4,000.2,-0.03,011.8,011.7,000.1,012.8,-00.4,-0.15,00.00,00761.36 20140718000353,100901,v3.1.2 11/1/2010,002,0000000,1405641810,45.42,45.41,09.998,09.971,4.543,4.555,011.9,012.1,02.6,02.6,012.8,022.8,014.9,0001,-080,1001.3,013.3,89.6,00.1,1.000,-00.4,000.2,-0.00,011.8,011.7,000.1,012.8,-00.4,-0.15,00.00,00761.36 20140718000423,100901,v3.1.2 11/1/2010,002,0000000,1405641840,45.41,45.42,09.999,09.971,4.542,4.555,011.9,011.9,02.8,02.6,012.8,022.8,014.8,0001,-079,1001.3,013.3,89.7,00.1,1.000,-00.4,000.2,00.02,011.8,011.7,000.1,012.8,-00.4,-0.15,00.00,00761.36 20140718000453,100901,v3.1.2 11/1/2010,002,0000000,1405641870,45.40,45.41,09.995,09.972,4.543,4.554,012.3,012.2,02.7,02.8,012.8,022.8,014.8,0001,-079,1001.2,013.3,89.9,00.1,1.000,-00.4,000.2,00.04,011.8,011.7,000.1,012.8,-00.4,-0.15,00.00,00761.36 20140718000523,100901,v3.1.2 11/1/2010,002,0000000,1405641900,45.40,45.41,09.996,09.972,4.542,4.554,012.5,012.4,02.8,02.8,012.8,022.8,014.8,0001,-079,1001.3,013.4,89.9,00.1,1.000,-00.4,000.2,00.03,012.0,011.9,000.0,012.8,-00.4,-0.16,00.00,00761.36 20140718000553,100901,v3.1.2 11/1/2010,002,0000000,1405641930,45.41,45.41,09.996,09.972,4.543,4.554,012.3,012.9,02.7,03.0,012.8,022.8,014.8,0001,-079,1001.3,013.4,89.9,00.2,1.000,-00.4,000.2,-0.05,012.0,011.9,000.0,012.8,-00.4,-0.16,00.00,00761.36 20140718000623,100901,v3.1.2 11/1/2010,002,0000000,1405641960,45.41,45.41,09.996,09.969,4.543,4.555,012.6,013.6,02.8,03.0,012.8,022.8,014.8,0001,-079,1001.3,013.4,89.8,00.2,1.000,-00.4,000.2,-0.09,012.1,012.4,-00.3,012.8,-00.4,-0.20,00.00,00761.36 20140718000653,100901,v3.1.2 11/1/2010,002,0000000,1405641990,45.41,45.41,09.997,09.970,4.543,4.554,012.7,013.7,02.8,03.0,012.8,022.8,014.8,0001,-079,1001.3,013.4,89.9,00.2,1.000,-00.4,000.2,-0.09,012.1,012.4,-00.3,012.8,-00.4,-0.20,00.00,00761.36 20140718000723,100901,v3.1.2 11/1/2010,002,0000000,1405642020,45.40,45.41,09.997,09.971,4.541,4.554,012.6,013.6,02.9,03.1,012.8,022.8,014.8,0001,-079,1001.2,013.3,89.8,00.2,1.000,-00.4,000.2,-0.09,012.3,012.8,-00.5,012.8,-00.4,-0.22,00.00,00761.36 20140718000753,100901,v3.1.2 11/1/2010,002,0000000,1405642050,45.40,45.41,09.995,09.972,4.542,4.554,012.8,013.8,02.9,03.1,012.7,022.8,014.7,0001,-078,1001.2,013.2,89.8,00.2,1.000,-00.4,000.2,-0.09,012.3,012.8,-00.5,012.8,-00.4,-0.22,00.00,00761.36 20140718000823,100901,v3.1.2 11/1/2010,002,0000000,1405642080,45.40,45.41,09.997,09.969,4.541,4.555,013.1,013.9,03.0,03.0,012.7,022.8,014.7,0001,-078,1001.3,013.2,89.9,00.2,1.000,-00.4,000.2,-0.07,012.5,013.1,-00.6,012.8,-00.4,-0.23,00.00,00761.36 20140718000853,100901,v3.1.2 11/1/2010,002,0000000,1405642110,45.41,45.41,09.994,09.969,4.544,4.555,013.5,013.8,02.9,03.0,012.7,022.8,014.7,0001,-078,1001.2,013.1,89.9,00.2,1.000,-00.4,000.2,-0.02,012.5,013.1,-00.6,012.8,-00.4,-0.23,00.00,00761.36 20140718000923,100901,v3.1.2 11/1/2010,002,0000000,1405642140,45.41,45.41,09.996,09.970,4.542,4.555,013.6,013.9,03.0,03.1,012.7,022.7,014.7,0001,-077,1001.3,013.1,89.9,00.2,1.000,-00.4,000.2,-0.01,012.9,013.5,-00.6,012.7,-00.4,-0.24,00.00,00761.36 20140718000953,100901,v3.1.2 11/1/2010,002,0000000,1405642170,45.40,45.41,09.993,09.970,4.543,4.555,013.4,014.0,02.9,03.1,012.7,022.7,014.7,0001,-077,1001.3,013.1,89.8,00.2,1.000,-00.4,000.2,-0.05,012.9,013.5,-00.6,012.7,-00.4,-0.24,00.00,00761.36 20140718001023,100901,v3.1.2 11/1/2010,002,0000000,1405642200,45.40,45.41,09.993,09.969,4.543,4.555,013.1,013.8,02.8,03.0,012.6,022.7,014.6,0001,-076,1001.3,013.1,89.9,00.2,1.000,-00.4,000.2,-0.06,013.0,013.8,-00.7,012.7,-00.4,-0.25,00.00,00761.36 20140718001053,100901,v3.1.2 11/1/2010,002,0000000,1405642230,45.41,45.41,09.995,09.968,4.543,4.556,012.8,013.4,02.8,02.8,012.6,022.7,014.6,0001,-076,1001.4,013.1,89.9,00.2,1.000,-00.4,000.2,-0.04,013.0,013.8,-00.7,012.7,-00.4,-0.25,00.00,00761.36 20140718001123,100901,v3.1.2 11/1/2010,002,0000000,1405642260,45.40,45.40,09.995,09.970,4.542,4.554,012.7,013.0,02.8,02.9,012.6,022.7,014.6,0001,-075,1001.3,013.1,89.9,00.2,1.000,-00.4,000.2,-0.01,013.0,013.6,-00.6,012.7,-00.4,-0.24,00.00,00761.36 20140718001153,100901,v3.1.2 11/1/2010,002,0000000,1405642290,45.41,45.41,09.995,09.971,4.543,4.555,012.9,013.2,02.8,03.0,012.6,022.7,014.6,0001,-075,1001.3,013.2,89.9,00.2,1.000,-00.4,000.2,-0.01,013.0,013.6,-00.6,012.7,-00.4,-0.24,00.00,00761.36 20140718001223,100901,v3.1.2 11/1/2010,002,0000000,1405642320,45.40,45.41,09.995,09.970,4.542,4.555,012.8,013.4,02.8,02.9,012.6,022.7,014.6,0001,-074,1001.2,013.1,89.8,00.2,1.000,-00.4,000.1,-0.04,013.1,013.6,-00.5,012.6,-00.4,-0.23,00.00,00761.36 20140718001253,100901,v3.1.2 11/1/2010,002,0000000,1405642350,45.40,45.41,09.994,09.971,4.543,4.555,012.7,013.2,02.8,02.9,012.6,022.7,014.6,0001,-072,1001.2,013.1,89.7,00.2,1.000,-00.4,000.1,-0.03,013.1,013.6,-00.5,012.6,-00.4,-0.23,00.00,00761.36 20140718001323,100901,v3.1.2 11/1/2010,002,0000000,1405642380,45.41,45.41,09.994,09.970,4.543,4.554,012.5,013.0,02.7,02.9,012.6,022.7,014.6,0001,-071,1001.3,013.0,89.7,00.2,1.000,-00.4,000.1,-0.03,013.0,013.4,-00.5,012.6,-00.4,-0.22,00.00,00761.36 20140718001353,100901,v3.1.2 11/1/2010,002,0000000,1405642410,45.41,45.40,09.997,09.968,4.542,4.555,012.4,013.0,02.8,02.8,012.6,022.7,014.6,0001,-070,1001.2,013.0,89.8,00.2,1.000,-00.4,000.1,-0.05,013.0,013.4,-00.5,012.6,-00.4,-0.22,00.00,00761.36 20140718001423,100901,v3.1.2 11/1/2010,002,0000000,1405642440,45.41,45.41,09.997,09.967,4.543,4.556,012.2,013.0,02.7,02.7,012.6,022.7,014.6,0001,-068,1001.2,013.0,89.9,00.2,1.000,-00.4,000.1,-0.07,012.7,013.2,-00.6,012.6,-00.4,-0.23,00.00,00761.36 20140718001453,100901,v3.1.2 11/1/2010,002,0000000,1405642470,45.40,45.43,09.996,09.971,4.542,4.556,012.2,012.4,02.8,02.5,012.6,022.7,014.6,0001,-066,1001.3,013.1,89.9,00.1,1.000,-00.4,000.1,00.01,012.7,013.2,-00.6,012.6,-00.4,-0.23,00.00,00761.36 20140718001523,100901,v3.1.2 11/1/2010,002,0000000,1405642500,45.40,45.43,09.996,09.974,4.542,4.555,012.3,011.5,02.7,02.5,012.6,022.7,014.6,0001,-063,1001.2,013.1,89.8,00.1,1.000,-00.4,000.1,00.13,012.5,012.8,-00.3,012.6,-00.4,-0.19,00.00,00761.36 20140718001553,100901,v3.1.2 11/1/2010,002,0000000,1405642530,45.40,45.42,09.994,09.972,4.543,4.554,012.6,011.4,02.8,02.6,012.6,022.7,014.6,0001,-060,1001.2,013.1,89.8,00.1,1.000,-00.4,000.1,00.17,012.5,012.8,-00.3,012.6,-00.4,-0.19,00.00,00761.36 20140718001623,100901,v3.1.2 11/1/2010,002,0000000,1405642560,45.41,45.40,09.995,09.971,4.543,4.554,012.7,011.8,02.8,02.8,012.6,022.7,014.6,0001,-056,1001.3,013.1,89.6,00.1,1.000,-00.4,000.1,00.14,012.5,012.6,-00.0,012.6,-00.4,-0.16,00.00,00761.36 20140718001653,100901,v3.1.2 11/1/2010,002,0000000,1405642590,45.41,45.42,09.995,09.971,4.543,4.555,012.8,012.2,02.8,02.7,012.6,022.7,014.6,0001,-052,1001.3,013.0,89.5,00.1,1.000,-00.4,000.1,00.10,012.5,012.6,-00.0,012.6,-00.4,-0.16,00.00,00761.36 20140718001723,100901,v3.1.2 11/1/2010,002,0000000,1405642620,45.40,45.41,09.994,09.970,4.543,4.555,012.7,012.5,02.7,02.7,012.5,022.7,014.5,0001,-048,1001.3,013.0,89.4,00.1,1.000,-00.4,000.1,00.06,012.5,012.4,000.1,012.6,-00.4,-0.14,00.00,00761.36 20140718001753,100901,v3.1.2 11/1/2010,002,0000000,1405642650,45.40,45.41,09.996,09.970,4.542,4.555,012.6,012.5,02.9,02.7,012.5,022.7,014.5,0001,-044,1001.3,012.9,89.4,00.1,1.000,-00.4,000.1,00.05,012.5,012.4,000.1,012.6,-00.4,-0.14,00.00,00761.36 20140718001823,100901,v3.1.2 11/1/2010,002,0000000,1405642680,45.40,45.42,09.994,09.971,4.543,4.555,012.9,012.2,02.8,02.6,012.5,022.7,014.5,0001,-041,1001.3,013.0,89.4,00.1,1.000,-00.4,000.1,00.12,012.6,012.2,000.4,012.6,-00.4,-0.11,00.00,00761.36 20140718001853,100901,v3.1.2 11/1/2010,002,0000000,1405642710,45.42,45.42,09.997,09.971,4.543,4.555,012.6,011.7,02.7,02.5,012.5,022.7,014.5,0001,-038,1001.3,013.0,89.5,00.1,1.000,-00.4,000.1,00.14,012.6,012.2,000.4,012.6,-00.4,-0.11,00.00,00761.36 20140718001923,100901,v3.1.2 11/1/2010,002,0000000,1405642740,45.41,45.41,09.999,09.973,4.541,4.553,012.4,011.8,02.9,02.8,012.5,022.7,014.5,0001,-036,1001.4,013.1,89.5,00.1,1.000,-00.4,000.1,00.11,012.6,012.0,000.6,012.6,-00.4,-0.08,00.00,00761.36 20140718001953,100901,v3.1.2 11/1/2010,002,0000000,1405642770,45.40,45.41,10.000,09.975,4.540,4.552,013.1,012.7,03.2,03.1,012.6,022.7,014.5,0001,-035,1001.3,013.1,89.4,00.1,1.000,-00.4,000.1,00.09,012.6,012.0,000.6,012.6,-00.4,-0.08,00.00,00761.36 20140718002023,100901,v3.1.2 11/1/2010,002,0000000,1405642800,45.41,45.42,10.000,09.976,4.541,4.553,014.3,014.1,03.4,03.4,012.6,022.7,014.6,0001,-034,1001.3,013.0,89.5,00.2,1.000,-00.4,000.1,00.07,013.0,012.5,000.5,012.5,-00.4,-0.09,00.00,00761.36 20140718002053,100901,v3.1.2 11/1/2010,002,0000000,1405642830,45.41,45.41,09.995,09.971,4.543,4.554,015.3,015.2,03.3,03.4,012.5,022.7,014.5,0001,-034,1001.4,013.0,89.6,00.2,1.000,-00.4,000.1,00.05,013.0,012.5,000.5,012.5,-00.4,-0.09,00.00,00761.36 20140718002123,100901,v3.1.2 11/1/2010,002,0000000,1405642860,45.40,45.41,09.991,09.968,4.545,4.556,014.9,015.4,03.0,03.3,012.5,022.7,014.5,0001,-034,1001.3,013.0,89.7,00.2,1.000,-00.4,000.1,-0.01,013.5,013.2,000.3,012.5,-00.4,-0.12,00.00,00761.36 20140718002153,100901,v3.1.2 11/1/2010,002,0000000,1405642890,45.41,45.41,09.993,09.967,4.544,4.556,013.5,014.8,02.7,03.1,012.5,022.7,014.5,0001,-034,1001.3,013.0,89.8,00.2,1.000,-00.4,000.1,-0.12,013.5,013.2,000.3,012.5,-00.4,-0.12,00.00,00761.36 20140718002223,100901,v3.1.2 11/1/2010,002,0000000,1405642920,45.40,45.41,09.994,09.967,4.542,4.556,012.6,013.8,02.8,02.8,012.5,022.7,014.5,0001,-034,1001.3,013.1,90.0,00.2,1.000,-00.4,000.1,-0.10,013.4,013.4,-00.0,012.5,-00.4,-0.15,00.00,00761.36 20140718002253,100901,v3.1.2 11/1/2010,002,0000000,1405642950,45.41,45.42,09.994,09.970,4.544,4.555,012.6,013.0,02.7,02.7,012.5,022.7,014.5,0001,-035,1001.3,013.1,90.0,00.2,1.000,-00.4,000.1,-0.00,013.4,013.4,-00.0,012.5,-00.4,-0.15,00.00,00761.36 20140718002323,100901,v3.1.2 11/1/2010,002,0000000,1405642980,45.42,45.42,09.996,09.970,4.544,4.555,012.3,012.5,02.5,02.7,012.6,022.7,014.6,0001,-036,1001.4,013.2,90.0,00.1,1.000,-00.4,000.1,00.02,013.3,013.5,-00.2,012.5,-00.4,-0.17,00.00,00761.36 20140718002353,100901,v3.1.2 11/1/2010,002,0000000,1405643010,45.42,45.41,09.998,09.970,4.543,4.555,011.7,012.2,02.5,02.7,012.6,022.7,014.6,0001,-037,1001.3,013.2,90.1,00.1,1.000,-00.4,000.1,-0.02,013.3,013.5,-00.2,012.5,-00.4,-0.17,00.00,00761.36 20140718002423,100901,v3.1.2 11/1/2010,002,0000000,1405643040,45.42,45.42,09.999,09.972,4.542,4.555,011.6,011.9,02.6,02.6,012.6,022.7,014.6,0001,-037,1001.2,013.2,90.0,00.1,1.000,-00.4,000.1,-0.00,013.2,013.5,-00.4,012.6,-00.4,-0.19,00.00,00761.36 20140718002453,100901,v3.1.2 11/1/2010,002,0000000,1405643070,45.41,45.42,09.996,09.974,4.542,4.554,011.9,011.6,02.7,02.6,012.7,022.7,014.6,0001,-038,1001.3,013.2,90.0,00.1,1.000,-00.4,000.1,00.07,013.2,013.5,-00.4,012.6,-00.4,-0.19,00.00,00761.36 20140718002523,100901,v3.1.2 11/1/2010,002,0000000,1405643100,45.40,45.41,09.997,09.973,4.542,4.553,012.0,012.0,02.7,02.8,012.7,022.7,014.7,0001,-039,1001.3,013.1,90.0,00.1,1.000,-00.4,000.1,00.04,012.7,013.1,-00.4,012.6,-00.4,-0.20,00.00,00761.36 20140718002553,100901,v3.1.2 11/1/2010,002,0000000,1405643130,45.41,45.42,09.998,09.971,4.542,4.556,012.8,012.3,03.0,02.5,012.8,022.7,014.7,0001,-040,1001.4,013.1,90.1,00.1,1.000,-00.4,000.1,00.10,012.7,013.1,-00.4,012.6,-00.4,-0.20,00.00,00761.36 20140718002623,100901,v3.1.2 11/1/2010,002,0000000,1405643160,45.41,45.42,09.994,09.971,4.544,4.555,013.4,011.9,02.8,02.6,012.8,022.7,014.8,0001,-041,1001.3,013.0,90.1,00.1,1.000,-00.4,000.1,00.22,012.4,012.4,-00.0,012.6,-00.4,-0.15,00.00,00761.36 20140718002653,100901,v3.1.2 11/1/2010,002,0000000,1405643190,45.41,45.41,09.996,09.972,4.543,4.554,012.9,011.7,02.8,02.7,012.8,022.7,014.8,0001,-042,1001.3,013.2,90.3,00.1,1.000,-00.4,000.1,00.18,012.4,012.4,-00.0,012.6,-00.4,-0.15,00.00,00761.36 20140718002723,100901,v3.1.2 11/1/2010,002,0000000,1405643220,45.40,45.42,09.996,09.972,4.542,4.555,012.4,011.8,02.8,02.5,012.9,022.7,014.9,0001,-042,1001.3,013.3,90.4,00.1,1.000,-00.4,000.1,00.11,012.3,012.0,000.3,012.7,-00.4,-0.11,00.00,00761.36 20140718002753,100901,v3.1.2 11/1/2010,002,0000000,1405643250,45.41,45.43,09.995,09.974,4.543,4.555,012.3,011.5,02.7,02.5,012.8,022.7,014.9,0001,-042,1001.4,013.4,90.4,00.1,1.000,-00.4,000.1,00.13,012.3,012.0,000.3,012.7,-00.4,-0.11,00.00,00761.36 20140718002823,100901,v3.1.2 11/1/2010,002,0000000,1405643280,45.41,45.41,09.996,09.974,4.542,4.553,012.4,011.6,02.8,02.8,012.8,022.7,014.8,0001,-043,1001.3,013.3,90.2,00.1,1.000,-00.4,000.1,00.13,012.4,011.8,000.5,012.8,-00.4,-0.09,00.00,00761.36 20140718002853,100901,v3.1.2 11/1/2010,002,0000000,1405643310,45.40,45.41,09.997,09.974,4.542,4.552,012.6,012.7,02.9,03.1,012.8,022.7,014.8,0001,-044,1001.2,013.3,90.0,00.1,1.000,-00.4,000.1,00.02,012.4,011.8,000.5,012.8,-00.4,-0.09,00.00,00761.36 20140718002923,100901,v3.1.2 11/1/2010,002,0000000,1405643340,45.41,45.42,09.998,09.973,4.542,4.554,013.0,013.9,03.0,03.2,012.8,022.7,014.8,0001,-046,1001.4,013.2,90.0,00.2,1.000,-00.4,000.1,-0.08,012.6,012.2,000.4,012.8,-00.4,-0.10,00.00,00761.36 20140718002953,100901,v3.1.2 11/1/2010,002,0000000,1405643370,45.40,45.41,09.998,09.972,4.541,4.554,013.7,014.5,03.2,03.3,012.8,022.7,014.8,0001,-047,1001.2,013.2,89.9,00.2,1.000,-00.4,000.1,-0.07,012.6,012.2,000.4,012.8,-00.4,-0.10,00.00,00761.36 20140718003023,100901,v3.1.2 11/1/2010,002,0000000,1405643400,45.41,45.42,10.001,09.976,4.541,4.553,014.6,014.8,03.5,03.5,012.7,022.7,014.7,0001,-049,1001.2,013.1,89.8,00.2,1.000,-00.4,000.1,00.00,013.2,012.8,000.3,012.8,-00.4,-0.11,00.00,00761.36 20140718003053,100901,v3.1.2 11/1/2010,002,0000000,1405643430,45.41,45.43,10.001,09.976,4.541,4.554,015.4,015.4,03.6,03.5,012.7,022.7,014.7,0001,-051,1001.2,013.1,89.8,00.3,1.000,-00.4,000.1,00.03,013.2,012.8,000.3,012.8,-00.4,-0.11,00.00,00761.36 20140718003123,100901,v3.1.2 11/1/2010,002,0000000,1405643460,45.43,45.42,10.002,09.974,4.542,4.554,016.0,016.0,03.6,03.6,012.7,022.7,014.7,0001,-053,1001.3,013.0,89.9,00.3,1.000,-00.4,000.1,00.04,013.7,013.6,000.1,012.8,-00.4,-0.15,00.00,00761.36 20140718003153,100901,v3.1.2 11/1/2010,002,0000000,1405643490,45.41,45.42,09.991,09.972,4.545,4.555,016.1,016.1,03.3,03.5,012.7,022.7,014.7,0001,-054,1001.3,013.1,90.0,00.3,1.000,-00.4,000.1,00.03,013.7,013.6,000.1,012.8,-00.4,-0.15,00.00,00761.36 20140718003223,100901,v3.1.2 11/1/2010,002,0000000,1405643520,45.40,45.41,09.989,09.968,4.545,4.556,014.9,015.6,02.9,03.3,012.7,022.7,014.7,0001,-056,1001.2,013.1,90.1,00.3,1.000,-00.4,000.1,-0.06,014.2,014.4,-00.2,012.7,-00.4,-0.18,00.00,00761.36 20140718003253,100901,v3.1.2 11/1/2010,002,0000000,1405643550,45.40,45.41,09.993,09.971,4.543,4.555,013.6,015.1,02.9,03.3,012.7,022.7,014.7,0001,-057,1001.3,013.1,90.1,00.2,1.000,-00.4,000.1,-0.15,014.2,014.4,-00.2,012.7,-00.4,-0.18,00.00,00761.36 20140718003323,100901,v3.1.2 11/1/2010,002,0000000,1405643580,45.40,45.41,09.998,09.971,4.541,4.555,013.6,014.8,03.2,03.3,012.7,022.7,014.7,0001,-059,1001.2,013.1,90.1,00.2,1.000,-00.4,000.1,-0.12,014.4,015.0,-00.6,012.7,-00.4,-0.23,00.00,00761.36 20140718003353,100901,v3.1.2 11/1/2010,002,0000000,1405643610,45.40,45.41,09.996,09.970,4.542,4.554,014.2,014.8,03.2,03.3,012.7,022.7,014.7,0001,-059,1001.3,013.1,90.1,00.2,1.000,-00.4,000.1,-0.04,014.4,015.0,-00.6,012.7,-00.4,-0.23,00.00,00761.36 20140718003423,100901,v3.1.2 11/1/2010,002,0000000,1405643640,45.40,45.41,09.993,09.970,4.544,4.555,014.3,014.6,03.0,03.2,012.7,022.7,014.7,0001,-060,1001.3,013.1,90.0,00.2,1.000,-00.4,000.1,-0.01,014.7,015.2,-00.5,012.7,-00.4,-0.22,00.00,00761.36 20140718003453,100901,v3.1.2 11/1/2010,002,0000000,1405643670,45.40,45.41,09.994,09.970,4.543,4.555,013.6,014.4,02.9,03.1,012.7,022.7,014.7,0001,-059,1001.3,013.0,90.0,00.2,1.000,-00.4,000.1,-0.08,014.7,015.2,-00.5,012.7,-00.4,-0.22,00.00,00761.36 20140718003523,100901,v3.1.2 11/1/2010,002,0000000,1405643700,45.40,45.41,09.996,09.970,4.542,4.555,013.5,014.5,03.2,03.2,012.7,022.7,014.7,0001,-059,1001.2,013.0,90.1,00.2,1.000,-00.4,000.1,-0.08,014.5,015.1,-00.6,012.7,-00.4,-0.24,00.00,00761.36 20140718003553,100901,v3.1.2 11/1/2010,002,0000000,1405643730,45.40,45.41,09.993,09.967,4.544,4.556,013.8,014.2,02.9,02.9,012.7,022.7,014.7,0001,-059,1001.3,013.0,90.1,00.2,1.000,-00.4,000.1,-0.02,014.5,015.1,-00.6,012.7,-00.4,-0.24,00.00,00761.36 20140718003623,100901,v3.1.2 11/1/2010,002,0000000,1405643760,45.41,45.41,09.996,09.967,4.543,4.556,012.8,013.2,02.7,02.7,012.7,022.7,014.7,0001,-058,1001.2,013.0,90.3,00.2,1.000,-00.4,000.1,-0.02,013.8,014.6,-00.7,012.7,-00.4,-0.25,00.00,00761.36 20140718003653,100901,v3.1.2 11/1/2010,002,0000000,1405643790,45.41,45.41,09.997,09.970,4.542,4.555,012.3,012.3,02.8,02.7,012.7,022.7,014.7,0001,-058,1001.2,013.0,90.3,00.1,1.000,-00.4,000.1,00.03,013.8,014.6,-00.7,012.7,-00.4,-0.25,00.00,00761.36 20140718003723,100901,v3.1.2 11/1/2010,002,0000000,1405643820,45.41,45.41,09.995,09.971,4.543,4.554,012.5,012.3,02.7,02.8,012.8,022.7,014.7,0001,-058,1001.2,012.9,90.0,00.1,1.000,-00.4,000.1,00.06,013.4,013.9,-00.5,012.7,-00.4,-0.22,00.00,00761.36 20140718003753,100901,v3.1.2 11/1/2010,002,0000000,1405643850,45.41,45.42,09.994,09.971,4.544,4.555,012.5,012.6,02.7,02.8,012.8,022.7,014.8,0001,-058,1001.3,012.9,90.1,00.1,1.000,-00.4,000.1,00.03,013.4,013.9,-00.5,012.7,-00.4,-0.22,00.00,00761.36 20140718003823,100901,v3.1.2 11/1/2010,002,0000000,1405643880,45.41,45.41,09.996,09.971,4.543,4.555,012.3,012.3,02.7,02.7,012.8,022.6,014.8,0001,-058,1001.3,012.9,90.1,00.1,1.000,-00.4,000.1,00.03,013.1,013.4,-00.3,012.7,-00.4,-0.19,00.00,00761.36 20140718003853,100901,v3.1.2 11/1/2010,002,0000000,1405643910,45.42,45.41,09.997,09.969,4.543,4.555,012.0,012.1,02.6,02.7,012.7,022.6,014.7,0001,-059,1001.2,012.9,90.0,00.1,1.000,-00.4,000.1,00.02,013.1,013.4,-00.3,012.7,-00.4,-0.19,00.00,00761.36 20140718003923,100901,v3.1.2 11/1/2010,002,0000000,1405643940,45.41,45.41,09.998,09.972,4.542,4.554,012.1,012.1,02.8,02.8,012.7,022.6,014.7,0001,-060,1001.3,012.9,90.0,00.1,1.000,-00.4,000.1,00.03,012.7,012.9,-00.2,012.7,-00.4,-0.18,00.00,00761.36 20140718003953,100901,v3.1.2 11/1/2010,002,0000000,1405643970,45.43,45.43,10.011,09.986,4.537,4.549,013.9,013.6,03.9,03.8,012.7,022.6,014.7,0001,-061,1001.3,012.8,90.0,00.2,1.000,-00.4,000.1,00.07,012.7,012.9,-00.2,012.7,-00.4,-0.18,00.00,00761.36 20140718004023,100901,v3.1.2 11/1/2010,002,0000000,1405644000,45.49,45.49,10.027,10.001,4.537,4.549,017.6,017.2,04.8,04.7,012.6,022.6,014.6,0001,-063,1001.3,012.7,90.0,00.3,1.000,-00.4,000.1,00.08,013.5,013.4,000.0,012.7,-00.4,-0.15,00.00,00761.36 20140718004053,100901,v3.1.2 11/1/2010,002,0000000,1405644030,45.51,45.52,10.027,10.002,4.539,4.552,021.3,020.9,05.2,05.1,012.5,022.6,014.5,0001,-064,1001.3,012.6,90.0,00.5,1.000,-00.3,000.1,00.08,013.5,013.4,000.0,012.7,-00.4,-0.15,00.00,00761.36 20140718004123,100901,v3.1.2 11/1/2010,002,0000000,1405644060,45.51,45.52,10.019,09.994,4.542,4.554,023.3,022.9,05.2,05.1,012.5,022.6,014.5,0001,-065,1001.3,012.6,90.2,00.6,1.000,-00.3,000.1,00.08,015.6,015.4,000.2,012.7,-00.4,-0.13,00.00,00761.36 20140718004153,100901,v3.1.2 11/1/2010,002,0000000,1405644090,45.50,45.50,10.013,09.986,4.544,4.556,023.3,022.8,04.9,04.7,012.4,022.6,014.4,0001,-067,1001.3,012.5,90.4,00.6,1.000,-00.3,000.1,00.09,015.6,015.4,000.2,012.7,-00.4,-0.13,00.00,00761.36 20140718004223,100901,v3.1.2 11/1/2010,002,0000000,1405644120,45.48,45.49,10.008,09.982,4.544,4.557,022.2,021.6,04.6,04.5,012.4,022.6,014.4,0001,-068,1001.4,012.5,90.5,00.5,1.000,-00.3,000.1,00.10,017.5,017.2,000.3,012.6,-00.4,-0.12,00.00,00761.36 20140718004253,100901,v3.1.2 11/1/2010,002,0000000,1405644150,45.45,45.45,09.999,09.974,4.546,4.557,020.5,019.9,04.1,04.0,012.3,022.6,014.3,0001,-069,1001.3,012.5,90.6,00.4,1.000,-00.3,000.1,00.11,017.5,017.2,000.3,012.6,-00.4,-0.12,00.00,00761.36 20140718004323,100901,v3.1.2 11/1/2010,002,0000000,1405644180,45.42,45.43,09.993,09.967,4.546,4.558,018.7,018.0,03.7,03.6,012.3,022.6,014.3,0001,-069,1001.3,012.4,90.7,00.4,1.000,-00.4,000.1,00.11,018.8,018.4,000.4,012.5,-00.4,-0.11,00.00,00761.36 20140718004353,100901,v3.1.2 11/1/2010,002,0000000,1405644210,45.42,45.41,09.996,09.967,4.544,4.556,016.9,016.3,03.5,03.3,012.3,022.6,014.3,0001,-070,1001.2,012.5,90.8,00.3,1.000,-00.4,000.1,00.10,018.8,018.4,000.4,012.5,-00.4,-0.11,00.00,00761.36 20140718004423,100901,v3.1.2 11/1/2010,002,0000000,1405644240,45.41,45.41,09.989,09.966,4.546,4.557,015.2,014.8,02.9,03.0,012.3,022.6,014.3,0001,-070,1001.3,012.5,90.9,00.2,1.000,-00.4,000.1,00.08,019.4,018.9,000.5,012.4,-00.4,-0.10,00.00,00761.36 20140718004453,100901,v3.1.2 11/1/2010,002,0000000,1405644270,45.40,45.41,09.997,09.972,4.541,4.554,014.0,014.0,03.2,03.2,012.3,022.6,014.3,0001,-070,1001.2,012.5,90.9,00.2,1.000,-00.4,000.1,00.04,019.4,018.9,000.5,012.4,-00.4,-0.10,00.00,00761.36 20140718004523,100901,v3.1.2 11/1/2010,002,0000000,1405644300,45.43,45.44,10.010,09.983,4.538,4.551,014.7,014.6,03.9,03.7,012.2,022.6,014.3,0001,-069,1001.3,012.4,90.8,00.2,1.000,-00.4,000.1,00.03,018.8,018.4,000.4,012.3,-00.4,-0.11,00.00,00761.36 20140718004553,100901,v3.1.2 11/1/2010,002,0000000,1405644330,45.42,45.42,09.998,09.973,4.543,4.555,016.6,016.1,03.7,03.6,012.2,022.6,014.2,0001,-069,1001.2,012.4,90.7,00.3,1.000,-00.4,000.1,00.09,018.8,018.4,000.4,012.3,-00.4,-0.11,00.00,00761.36 20140718004623,100901,v3.1.2 11/1/2010,002,0000000,1405644360,45.42,45.42,09.997,09.972,4.543,4.555,016.9,016.3,03.6,03.5,012.2,022.5,014.2,0001,-068,1001.2,012.4,90.7,00.3,1.000,-00.4,000.1,00.11,017.5,017.0,000.5,012.3,-00.4,-0.10,00.00,00761.36 20140718004653,100901,v3.1.2 11/1/2010,002,0000000,1405644390,45.42,45.42,09.995,09.968,4.544,4.556,016.2,015.6,03.3,03.3,012.2,022.5,014.2,0001,-067,1001.3,012.4,90.8,00.3,1.000,-00.4,000.1,00.10,017.5,017.0,000.5,012.3,-00.4,-0.10,00.00,00761.36 20140718004723,100901,v3.1.2 11/1/2010,002,0000000,1405644420,45.41,45.41,09.991,09.969,4.545,4.556,015.3,015.0,03.1,03.1,012.1,022.5,014.1,0001,-066,1001.3,012.4,90.9,00.2,1.000,-00.4,000.1,00.07,016.2,015.7,000.4,012.2,-00.4,-0.11,00.00,00761.36 20140718004753,100901,v3.1.2 11/1/2010,002,0000000,1405644450,45.40,45.42,09.992,09.972,4.544,4.554,014.1,014.5,02.9,03.2,012.1,022.5,014.1,0001,-065,1001.2,012.5,90.9,00.2,1.000,-00.4,000.1,-0.01,016.2,015.7,000.4,012.2,-00.4,-0.11,00.00,00761.36 20140718004823,100901,v3.1.2 11/1/2010,002,0000000,1405644480,45.41,45.41,09.995,09.968,4.543,4.556,012.9,014.2,02.7,03.0,012.1,022.5,014.1,0001,-065,1001.3,012.5,90.9,00.2,1.000,-00.4,000.1,-0.13,015.0,015.0,000.0,012.2,-00.4,-0.16,00.00,00761.36 20140718004853,100901,v3.1.2 11/1/2010,002,0000000,1405644510,45.42,45.41,09.997,09.967,4.543,4.556,012.2,013.4,02.7,02.7,012.1,022.5,014.1,0001,-064,1001.2,012.6,90.9,00.2,1.000,-00.4,000.1,-0.12,015.0,015.0,000.0,012.2,-00.4,-0.16,00.00,00761.36 20140718004923,100901,v3.1.2 11/1/2010,002,0000000,1405644540,45.41,45.42,09.998,09.970,4.542,4.556,012.2,012.3,02.8,02.5,012.1,022.5,014.1,0001,-064,1001.2,012.7,90.8,00.1,1.000,-00.4,000.1,00.02,014.4,014.5,-00.1,012.2,-00.4,-0.17,00.00,00761.36 20140718004953,100901,v3.1.2 11/1/2010,002,0000000,1405644570,45.40,45.43,09.998,09.973,4.541,4.555,012.4,011.8,02.9,02.5,012.2,022.5,014.2,0001,-064,1001.2,012.9,90.8,00.1,1.000,-00.4,000.1,00.11,014.4,014.5,-00.1,012.2,-00.4,-0.17,00.00,00761.36 20140718005023,100901,v3.1.2 11/1/2010,002,0000000,1405644600,45.41,45.43,09.994,09.974,4.543,4.555,013.1,011.6,02.9,02.5,012.2,022.5,014.2,0001,-065,1001.3,012.9,90.7,00.1,1.000,-00.4,000.1,00.21,014.1,013.9,000.2,012.2,-00.4,-0.13,00.00,00761.36 20140718005053,100901,v3.1.2 11/1/2010,002,0000000,1405644630,45.41,45.42,09.994,09.973,4.543,4.555,013.1,011.2,02.7,02.4,012.2,022.5,014.2,0001,-065,1001.3,012.9,90.3,00.1,1.000,-00.4,000.1,00.26,014.1,013.9,000.2,012.2,-00.4,-0.13,00.00,00761.36 20140718005123,100901,v3.1.2 11/1/2010,002,0000000,1405644660,45.41,45.43,09.996,09.974,4.543,4.555,012.4,010.9,02.6,02.4,012.2,022.5,014.3,0001,-065,1001.2,012.9,90.1,00.1,1.000,-00.4,000.1,00.21,013.2,012.8,000.4,012.2,-00.4,-0.11,00.00,00761.36 20140718005153,100901,v3.1.2 11/1/2010,002,0000000,1405644690,45.42,45.42,09.997,09.975,4.544,4.553,011.8,011.1,02.5,02.7,012.3,022.4,014.3,0001,-064,1001.3,012.8,89.9,00.1,1.000,-00.4,000.1,00.11,013.2,012.8,000.4,012.2,-00.4,-0.11,00.00,00761.36 20140718005223,100901,v3.1.2 11/1/2010,002,0000000,1405644720,45.41,45.43,09.997,09.972,4.542,4.555,011.7,011.7,02.6,02.5,012.3,022.4,014.3,0001,-064,1001.3,012.7,89.9,00.1,1.000,-00.4,000.1,00.03,012.5,012.1,000.3,012.2,-00.4,-0.12,00.00,00761.36 20140718005253,100901,v3.1.2 11/1/2010,002,0000000,1405644750,45.41,45.44,09.996,09.974,4.542,4.555,012.1,011.6,02.7,02.4,012.3,022.4,014.3,0001,-063,1001.3,012.8,90.0,00.1,1.000,-00.4,000.1,00.09,012.5,012.1,000.3,012.2,-00.4,-0.12,00.00,00761.36 20140718005323,100901,v3.1.2 11/1/2010,002,0000000,1405644780,45.41,45.42,09.995,09.973,4.543,4.554,012.1,011.2,02.6,02.6,012.3,022.4,014.3,0001,-062,1001.2,012.8,90.0,00.1,1.000,-00.4,000.1,00.14,012.3,011.6,000.8,012.2,-00.4,-0.07,00.00,00761.36 20140718005353,100901,v3.1.2 11/1/2010,002,0000000,1405644810,45.42,45.41,09.997,09.972,4.543,4.553,011.8,011.7,02.5,02.8,012.3,022.4,014.3,0001,-061,1001.3,012.9,90.1,00.1,1.000,-00.4,000.1,00.05,012.3,011.6,000.8,012.2,-00.4,-0.07,00.00,00761.36 20140718005423,100901,v3.1.2 11/1/2010,002,0000000,1405644840,45.41,45.41,09.998,09.972,4.542,4.554,011.8,012.6,02.6,02.9,012.3,022.4,014.3,0001,-059,1001.2,012.8,90.1,00.1,1.000,-00.4,000.1,-0.06,012.2,011.6,000.6,012.3,-00.4,-0.08,00.00,00761.36 20140718005453,100901,v3.1.2 11/1/2010,002,0000000,1405644870,45.40,45.41,09.997,09.972,4.541,4.554,012.3,013.1,02.9,02.9,012.3,022.4,014.3,0001,-058,1001.3,012.8,90.0,00.2,1.000,-00.4,000.1,-0.06,012.2,011.6,000.6,012.3,-00.4,-0.08,00.00,00761.36 20140718005523,100901,v3.1.2 11/1/2010,002,0000000,1405644900,45.40,45.41,09.997,09.974,4.541,4.553,012.9,013.4,03.0,03.1,012.3,022.4,014.3,0002,-056,1001.3,012.8,90.1,00.2,1.000,-00.4,000.1,-0.02,012.2,012.0,000.2,012.3,-00.4,-0.13,00.00,00761.36 20140718005553,100901,v3.1.2 11/1/2010,002,0000000,1405644930,45.40,45.40,09.997,09.973,4.541,4.553,013.5,014.0,03.2,03.3,012.3,022.4,014.3,0002,-054,1001.2,012.8,90.1,00.2,1.000,-00.4,000.1,-0.02,012.2,012.0,000.2,012.3,-00.4,-0.13,00.00,00761.36 20140718005623,100901,v3.1.2 11/1/2010,002,0000000,1405644960,45.41,45.42,10.001,09.975,4.541,4.553,014.5,014.9,03.5,03.5,012.3,022.4,014.3,0002,-053,1001.4,012.7,90.2,00.2,1.000,-00.4,000.1,-0.02,012.6,012.8,-00.1,012.3,-00.4,-0.17,00.00,00761.36 20140718005653,100901,v3.1.2 11/1/2010,002,0000000,1405644990,45.40,45.41,09.994,09.970,4.543,4.555,015.3,015.5,03.3,03.4,012.3,022.4,014.3,0002,-051,1001.3,012.7,90.4,00.3,1.000,-00.4,000.1,00.01,012.6,012.8,-00.1,012.3,-00.4,-0.17,00.00,00761.36 20140718005723,100901,v3.1.2 11/1/2010,002,0000000,1405645020,45.40,45.41,09.990,09.969,4.544,4.555,014.6,015.2,02.9,03.2,012.3,022.4,014.3,0002,-050,1001.3,012.7,90.5,00.2,1.000,-00.4,000.1,-0.04,013.2,013.5,-00.3,012.3,-00.4,-0.19,00.00,00761.36 20140718005753,100901,v3.1.2 11/1/2010,002,0000000,1405645050,45.40,45.41,09.994,09.970,4.542,4.555,013.5,014.7,03.0,03.2,012.3,022.4,014.3,0002,-049,1001.3,012.7,90.7,00.2,1.000,-00.4,000.1,-0.12,013.2,013.5,-00.3,012.3,-00.4,-0.19,00.00,00761.36 20140718005823,100901,v3.1.2 11/1/2010,002,0000000,1405645080,45.40,45.41,09.994,09.969,4.543,4.555,013.5,014.6,03.0,03.2,012.3,022.4,014.3,0002,-048,1001.4,012.7,90.7,00.2,1.000,-00.4,000.1,-0.09,013.5,014.1,-00.7,012.3,-00.4,-0.24,00.00,00761.36 20140718005853,100901,v3.1.2 11/1/2010,002,0000000,1405645110,45.40,45.40,09.996,09.968,4.542,4.555,014.0,014.6,03.1,03.2,012.3,022.4,014.3,0002,-048,1001.4,012.6,90.6,00.2,1.000,-00.4,000.1,-0.04,013.5,014.1,-00.7,012.3,-00.4,-0.24,00.00,00761.36 20140718005923,100901,v3.1.2 11/1/2010,002,0000000,1405645140,45.41,45.41,09.997,09.970,4.542,4.555,014.2,014.5,03.2,03.2,012.3,022.4,014.3,0002,-048,1001.3,012.6,90.6,00.2,1.000,-00.4,000.1,00.01,014.0,014.5,-00.6,012.3,-00.4,-0.22,00.00,00761.36 20140718005953,100901,v3.1.2 11/1/2010,002,0000000,1405645170,45.40,45.41,09.993,09.968,4.543,4.555,014.4,014.1,03.1,03.0,012.3,022.4,014.3,0002,-048,1001.4,012.6,90.6,00.2,1.000,-00.4,000.1,00.07,014.0,014.5,-00.6,012.3,-00.4,-0.22,00.00,00761.36