20140718050026,100901,v3.1.2 11/1/2010,002,0000000,1405659600,45.43,45.44,10.001,09.976,4.542,4.555,010.7,010.8,02.4,02.4,021.5,030.5,024.1,0090,-113,1001.5,021.0,73.2,00.1,1.000,-00.4,-00.3,00.06,011.4,011.6,-00.2,021.6,-00.4,-0.11,00.00,00761.36

20140718050056,100901,v3.1.2 11/1/2010,002,0000000,1405659630,45.43,45.43,10.005,09.977,4.541,4.553,010.4,010.9,02.4,02.5,021.5,030.5,024.0,0093,-113,1001.6,020.9,73.9,00.1,1.000,-00.4,-00.3,00.03,011.4,011.6,-00.2,021.6,-00.4,-0.11,00.00,00761.36

20140718050126,100901,v3.1.2 11/1/2010,002,0000000,1405659660,45.44,45.41,10.007,09.976,4.540,4.551,010.0,011.3,02.4,02.9,021.4,030.5,023.9,0098,-112,1001.6,020.8,74.6,00.1,1.000,-00.4,-00.4,-0.07,010.8,011.1,-00.3,021.6,-00.4,-0.13,00.00,00761.36

20140718050156,100901,v3.1.2 11/1/2010,002,0000000,1405659690,45.41,45.44,10.008,09.986,4.537,4.550,012.5,014.3,03.7,04.0,021.4,030.5,023.8,0103,-112,1001.5,020.8,73.0,00.3,1.000,-00.4,-00.4,-0.12,010.8,011.1,-00.3,021.6,-00.4,-0.13,00.00,00761.36

20140718050226,100901,v3.1.2 11/1/2010,002,0000000,1405659720,45.39,45.41,09.983,09.959,4.547,4.559,016.2,017.6,03.2,03.4,021.4,030.5,023.7,0118,-111,1001.5,020.9,73.6,00.4,1.000,-00.4,-00.5,-0.07,011.7,012.4,-00.6,021.5,-00.4,-0.18,00.00,00761.36

20140718050256,100901,v3.1.2 11/1/2010,002,0000000,1405659750,45.41,45.40,09.989,09.964,4.546,4.557,014.8,016.1,02.6,03.0,021.3,030.5,023.7,0146,-110,1001.6,021.2,73.2,00.4,1.000,-00.4,-00.6,-0.04,011.7,012.4,-00.6,021.5,-00.4,-0.18,00.00,00761.36

20140718050326,100901,v3.1.2 11/1/2010,002,0000000,1405659780,45.46,45.43,10.000,09.967,4.546,4.558,011.4,013.1,02.1,02.4,021.3,030.5,023.6,0182,-108,1001.6,021.4,73.4,00.2,1.000,-00.4,-00.9,-0.05,011.8,012.7,-00.9,021.5,-00.4,-0.20,00.00,00761.36

20140718050356,100901,v3.1.2 11/1/2010,002,0000000,1405659810,45.48,45.45,10.008,09.977,4.544,4.556,009.8,011.1,01.9,02.2,021.3,030.5,023.7,0223,-106,1001.4,022.0,72.1,00.1,1.000,-00.4,-01.1,00.03,011.8,012.7,-00.9,021.5,-00.4,-0.20,00.00,00761.36

20140718050426,100901,v3.1.2 11/1/2010,002,0000000,1405659840,45.46,45.43,10.010,09.977,4.541,4.554,009.1,010.2,02.1,02.5,021.2,030.6,023.8,0262,-104,1001.4,022.4,70.4,00.1,1.000,-00.4,-01.4,00.07,011.5,012.6,-01.1,021.4,-00.4,-0.20,00.00,00761.36

20140718050456,100901,v3.1.2 11/1/2010,002,0000000,1405659870,45.47,45.45,10.009,09.980,4.543,4.554,009.3,010.3,02.0,02.3,021.2,030.6,023.9,0295,-103,1001.5,023.7,66.9,00.1,1.000,-00.4,-01.6,00.11,011.5,012.6,-01.1,021.4,-00.4,-0.20,00.00,00761.36

20140718050526,100901,v3.1.2 11/1/2010,002,0000000,1405659900,45.47,45.46,10.007,09.978,4.544,4.556,009.6,010.4,02.0,02.2,021.3,030.6,024.1,0314,-103,1001.4,024.3,64.5,00.1,1.000,-00.4,-01.7,00.15,011.2,012.5,-01.3,021.3,-00.4,-0.18,00.00,00761.36

20140718050556,100901,v3.1.2 11/1/2010,002,0000000,1405659930,45.47,45.43,10.013,09.978,4.542,4.553,009.0,010.5,02.0,02.5,021.4,030.7,024.3,0324,-103,1001.4,025.2,60.1,00.1,1.000,-00.4,-01.7,00.08,011.2,012.5,-01.3,021.3,-00.4,-0.18,00.00,00761.36

20140718050626,100901,v3.1.2 11/1/2010,002,0000000,1405659960,45.44,45.41,10.007,09.975,4.541,4.553,009.1,011.0,02.3,02.8,021.7,030.7,024.4,0329,-104,1001.5,024.5,61.0,00.1,1.000,-00.4,-01.8,00.03,011.1,012.5,-01.4,021.4,-00.4,-0.16,00.00,00761.36

20140718050656,100901,v3.1.2 11/1/2010,002,0000000,1405659990,45.47,45.45,10.007,09.977,4.544,4.556,009.9,011.3,02.0,02.3,021.9,030.7,024.6,0332,-105,1001.4,024.0,63.5,00.1,1.000,-00.4,-01.8,00.09,011.1,012.5,-01.4,021.4,-00.4,-0.16,00.00,00761.36

20140718050726,100901,v3.1.2 11/1/2010,002,0000000,1405660020,45.50,45.46,10.014,09.979,4.544,4.556,009.4,010.5,01.8,02.2,022.0,030.8,024.7,0334,-105,1001.5,024.3,64.1,00.1,1.000,-00.4,-01.8,00.13,009.7,011.0,-01.3,021.5,-00.4,-0.13,00.00,00761.36

20140718050756,100901,v3.1.2 11/1/2010,002,0000000,1405660050,45.48,45.44,10.012,09.981,4.543,4.553,008.6,009.8,01.9,02.3,022.1,030.8,024.8,0337,-105,1001.5,024.9,62.8,00.1,1.000,-00.4,-01.8,00.12,009.7,011.0,-01.3,021.5,-00.4,-0.13,00.00,00761.36

20140718050826,100901,v3.1.2 11/1/2010,002,0000000,1405660080,45.48,45.44,10.011,09.979,4.543,4.554,008.8,010.0,02.0,02.4,022.2,030.9,025.0,0340,-105,1001.4,025.4,61.1,00.1,1.000,-00.4,-01.8,00.12,009.2,010.4,-01.2,021.7,-00.4,-0.09,00.00,00761.36

20140718050856,100901,v3.1.2 11/1/2010,002,0000000,1405660110,45.47,45.43,10.011,09.977,4.542,4.553,008.9,010.7,02.0,02.5,022.3,030.9,025.1,0343,-105,1001.5,025.7,60.2,00.1,1.000,-00.4,-01.8,00.05,009.2,010.4,-01.2,021.7,-00.4,-0.09,00.00,00761.36

20140718050926,100901,v3.1.2 11/1/2010,002,0000000,1405660140,45.45,45.42,10.008,09.974,4.541,4.554,009.1,011.4,02.2,02.7,022.3,030.9,025.3,0346,-104,1001.4,025.2,59.9,00.2,1.000,-00.4,-01.9,-0.00,009.2,010.7,-01.5,021.9,-00.4,-0.11,00.00,00761.36

20140718050956,100901,v3.1.2 11/1/2010,002,0000000,1405660170,45.41,45.40,10.001,09.973,4.540,4.552,010.1,012.6,02.6,03.2,022.4,031.0,025.4,0349,-104,1001.4,025.0,59.8,00.2,1.000,-00.4,-01.9,-0.03,009.2,010.7,-01.5,021.9,-00.4,-0.11,00.00,00761.36

20140718051026,100901,v3.1.2 11/1/2010,002,0000000,1405660200,45.39,45.40,10.003,09.970,4.537,4.553,011.7,013.7,03.2,03.2,022.5,031.0,025.5,0351,-104,1001.5,025.3,59.7,00.3,1.000,-00.4,-01.9,00.02,009.6,011.3,-01.7,022.1,-00.4,-0.13,00.00,00761.36

20140718051056,100901,v3.1.2 11/1/2010,002,0000000,1405660230,45.40,45.44,09.994,09.967,4.543,4.559,012.9,013.3,02.8,02.4,022.8,031.1,025.6,0354,-105,1001.5,025.5,57.3,00.2,1.000,-00.4,-01.9,00.22,009.6,011.3,-01.7,022.1,-00.4,-0.13,00.00,00761.36

20140718051126,100901,v3.1.2 11/1/2010,002,0000000,1405660260,45.48,45.45,10.000,09.976,4.548,4.556,012.3,011.4,02.0,02.2,023.1,031.1,025.7,0357,-105,1001.6,027.5,53.8,00.2,1.000,-00.4,-01.9,00.38,010.2,011.4,-01.2,022.4,-00.4,-0.06,00.00,00761.36

20140718051156,100901,v3.1.2 11/1/2010,002,0000000,1405660290,45.48,45.42,10.009,09.977,4.543,4.553,010.0,010.6,02.0,02.7,023.2,031.2,025.8,0360,-104,1001.5,028.7,51.0,00.1,1.000,-00.4,-01.9,00.21,010.2,011.4,-01.2,022.4,-00.4,-0.06,00.00,00761.36

20140718051226,100901,v3.1.2 11/1/2010,002,0000000,1405660320,45.44,45.41,10.008,09.975,4.541,4.552,009.1,012.5,02.2,03.2,023.2,031.2,026.0,0363,-102,1001.5,028.5,52.0,00.2,1.000,-00.4,-02.0,-0.13,010.2,011.8,-01.6,022.7,-00.4,-0.11,00.00,00761.36

20140718051256,100901,v3.1.2 11/1/2010,002,0000000,1405660350,45.43,45.41,10.004,09.965,4.541,4.557,009.7,013.7,02.4,02.7,023.2,031.3,026.2,0366,-101,1001.4,028.0,49.7,00.3,1.000,-00.4,-02.0,-0.19,010.2,011.8,-01.6,022.7,-00.4,-0.11,00.00,00761.36

20140718051326,100901,v3.1.2 11/1/2010,002,0000000,1405660380,45.45,45.44,10.003,09.971,4.543,4.557,010.2,012.3,02.1,02.3,023.4,031.3,026.3,0369,-101,1001.5,026.7,54.0,00.2,1.000,-00.4,-02.0,00.04,010.5,012.3,-01.8,022.9,-00.4,-0.13,00.00,00761.36

20140718051356,100901,v3.1.2 11/1/2010,002,0000000,1405660410,45.41,45.41,10.008,09.981,4.538,4.549,010.0,010.6,02.7,02.9,023.6,031.4,026.4,0372,-102,1001.4,027.1,53.5,00.1,1.000,-00.4,-02.0,00.22,010.5,012.3,-01.8,022.9,-00.4,-0.13,00.00,00761.36

20140718051426,100901,v3.1.2 11/1/2010,002,0000000,1405660440,45.41,45.40,09.997,09.973,4.542,4.553,011.0,011.6,02.6,03.0,023.8,031.4,026.5,0375,-103,1001.5,026.9,53.5,00.2,1.000,-00.4,-02.0,00.22,010.9,012.3,-01.5,023.2,-00.4,-0.08,00.00,00761.36

20140718051456,100901,v3.1.2 11/1/2010,002,0000000,1405660470,45.41,45.44,09.993,09.971,4.544,4.557,012.5,012.5,02.6,02.4,024.0,031.5,026.6,0377,-104,1001.4,029.0,49.2,00.2,1.000,-00.4,-02.0,00.30,010.9,012.3,-01.5,023.2,-00.4,-0.08,00.00,00761.36

20140718051526,100901,v3.1.2 11/1/2010,002,0000000,1405660500,45.43,45.45,09.997,09.976,4.544,4.556,011.9,011.2,02.4,02.3,024.1,031.5,026.7,0378,-104,1001.5,030.1,45.6,00.2,1.000,-00.4,-02.0,00.38,010.9,011.8,-00.9,023.5,-00.4,-0.01,00.00,00761.36

20140718051556,100901,v3.1.2 11/1/2010,002,0000000,1405660530,45.46,45.42,10.007,09.979,4.543,4.551,010.3,010.3,02.1,02.6,024.2,031.6,026.8,0380,-104,1001.5,030.7,44.9,00.1,1.000,-00.4,-02.1,00.29,010.9,011.8,-00.9,023.5,-00.4,-0.01,00.00,00761.36

20140718051626,100901,v3.1.2 11/1/2010,002,0000000,1405660560,45.39,45.40,10.003,09.984,4.538,4.548,010.6,012.2,03.1,03.7,024.0,031.7,026.9,0383,-102,1001.5,030.8,43.6,00.2,1.000,-00.4,-02.1,00.10,010.6,011.9,-01.4,023.7,-00.4,-0.07,00.00,00761.36

20140718051656,100901,v3.1.2 11/1/2010,002,0000000,1405660590,45.42,45.47,10.008,09.995,4.538,4.549,013.7,016.5,03.8,04.5,023.4,031.7,027.0,0385,-099,1001.4,030.5,43.6,00.4,1.000,-00.4,-02.1,-0.04,010.6,011.9,-01.4,023.7,-00.4,-0.07,00.00,00761.36

20140718051726,100901,v3.1.2 11/1/2010,002,0000000,1405660620,45.44,45.47,10.011,09.988,4.539,4.553,016.6,019.5,04.1,04.6,022.9,031.8,027.1,0385,-096,1001.4,030.2,45.1,00.6,1.000,-00.4,-02.1,-0.06,012.0,013.4,-01.3,023.6,-00.4,-0.06,00.00,00761.36

20140718051756,100901,v3.1.2 11/1/2010,002,0000000,1405660650,45.51,45.53,10.031,10.007,4.538,4.549,019.8,022.7,05.2,06.0,022.5,031.9,027.1,0382,-094,1001.4,029.0,45.8,00.8,1.000,-00.3,-02.1,-0.06,012.0,013.4,-01.3,023.6,-00.4,-0.06,00.00,00761.36

20140718051826,100901,v3.1.2 11/1/2010,002,0000000,1405660680,45.52,45.52,10.029,10.006,4.539,4.549,024.1,027.2,05.9,06.9,022.1,031.9,027.0,0381,-092,1001.6,028.6,48.4,01.1,1.000,-00.3,-02.1,-0.09,014.8,016.3,-01.5,023.4,-00.4,-0.09,00.00,00761.36

20140718051856,100901,v3.1.2 11/1/2010,002,0000000,1405660710,45.52,45.52,10.031,10.006,4.538,4.549,026.3,030.8,06.2,07.4,021.8,031.9,026.8,0374,-091,1001.5,027.8,49.6,01.3,1.000,-00.3,-02.0,-0.26,014.8,016.3,-01.5,023.4,-00.4,-0.09,00.00,00761.36

20140718051926,100901,v3.1.2 11/1/2010,002,0000000,1405660740,45.51,45.52,10.003,09.976,4.549,4.563,027.0,031.6,05.1,05.8,021.5,032.0,026.7,0361,-090,1001.4,027.6,52.3,01.4,1.000,-00.3,-02.0,-0.29,018.0,020.3,-02.3,022.9,-00.3,-0.19,00.00,00761.36

20140718051956,100901,v3.1.2 11/1/2010,002,0000000,1405660770,45.39,45.40,09.968,09.938,4.554,4.568,022.3,025.3,03.0,03.3,021.6,032.0,026.6,0353,-091,1001.6,027.6,51.7,00.9,1.000,-00.3,-01.9,-0.09,018.0,020.3,-02.3,022.9,-00.3,-0.19,00.00,00761.36

20140718052026,100901,v3.1.2 11/1/2010,002,0000000,1405660800,45.42,45.41,09.991,09.961,4.546,4.559,014.3,016.1,02.5,02.8,022.0,032.1,026.6,0329,-093,1001.5,026.7,51.2,00.4,1.000,-00.4,-01.8,00.04,018.5,021.3,-02.8,022.5,-00.3,-0.26,00.00,00761.36

20140718052056,100901,v3.1.2 11/1/2010,002,0000000,1405660830,45.39,45.41,09.999,09.976,4.540,4.552,012.5,013.7,03.4,03.6,022.6,032.1,026.6,0284,-097,1001.5,025.1,55.7,00.3,1.000,-00.4,-01.5,00.08,018.5,021.3,-02.8,022.5,-00.3,-0.26,00.00,00761.36

20140718052126,100901,v3.1.2 11/1/2010,002,0000000,1405660860,45.39,45.39,09.986,09.965,4.546,4.555,014.4,015.1,02.9,03.3,023.0,032.1,026.5,0295,-099,1001.4,025.0,58.2,00.3,1.000,-00.4,-01.6,00.15,019.2,021.9,-02.7,022.3,-00.3,-0.25,00.00,00761.36

20140718052156,100901,v3.1.2 11/1/2010,002,0000000,1405660890,45.44,45.44,09.993,09.964,4.547,4.560,013.5,014.1,02.2,02.3,023.3,032.2,026.5,0308,-099,1001.5,026.5,55.0,00.3,1.000,-00.4,-01.6,00.18,019.2,021.9,-02.7,022.3,-00.3,-0.25,00.00,00761.36

20140718052226,100901,v3.1.2 11/1/2010,002,0000000,1405660920,45.46,45.43,10.004,09.975,4.544,4.554,010.7,011.5,02.1,02.5,023.5,032.2,026.6,0292,-099,1001.5,028.2,50.7,00.2,1.000,-00.4,-01.5,00.14,018.1,020.3,-02.2,022.4,-00.3,-0.20,00.00,00761.36

20140718052256,100901,v3.1.2 11/1/2010,002,0000000,1405660950,45.41,45.40,10.003,09.972,4.540,4.553,009.8,011.4,02.6,02.9,023.5,032.3,026.6,0283,-099,1001.5,027.4,50.6,00.2,1.000,-00.4,-01.5,00.03,018.1,020.3,-02.2,022.4,-00.3,-0.20,00.00,00761.36

20140718052326,100901,v3.1.2 11/1/2010,002,0000000,1405660980,45.43,45.42,10.000,09.968,4.543,4.556,010.8,012.6,02.4,02.6,023.6,032.3,026.6,0222,-101,1001.4,025.8,56.3,00.2,1.000,-00.4,-01.1,-0.04,015.4,017.4,-02.0,022.7,-00.4,-0.19,00.00,00761.36

20140718052356,100901,v3.1.2 11/1/2010,002,0000000,1405661010,45.42,45.45,09.998,09.974,4.542,4.557,011.5,011.8,02.5,02.2,023.6,032.3,026.5,0189,-103,1001.5,025.4,57.0,00.2,1.000,-00.4,-00.9,00.12,015.4,017.4,-02.0,022.7,-00.4,-0.19,00.00,00761.36

20140718052426,100901,v3.1.2 11/1/2010,002,0000000,1405661040,45.41,45.42,09.997,09.972,4.543,4.554,011.6,011.1,02.5,02.6,023.6,032.3,026.4,0192,-102,1001.5,025.5,57.5,00.2,1.000,-00.4,-00.9,00.22,012.4,013.3,-00.9,023.1,-00.4,-0.09,00.00,00761.36

20140718052456,100901,v3.1.2 11/1/2010,002,0000000,1405661070,45.44,45.42,10.002,09.975,4.544,4.553,011.1,011.2,02.2,02.6,023.5,032.4,026.4,0177,-102,1001.6,025.8,57.9,00.2,1.000,-00.4,-00.9,00.13,012.4,013.3,-00.9,023.1,-00.4,-0.09,00.00,00761.36

20140718052526,100901,v3.1.2 11/1/2010,002,0000000,1405661100,45.43,45.40,10.003,09.972,4.541,4.553,010.3,011.8,02.4,02.9,023.3,032.4,026.3,0207,-101,1001.5,025.2,59.0,00.2,1.000,-00.4,-01.0,-0.02,011.5,012.4,-00.9,023.4,-00.4,-0.10,00.00,00761.36

20140718052556,100901,v3.1.2 11/1/2010,002,0000000,1405661130,45.42,45.40,10.001,09.970,4.542,4.554,010.5,013.0,02.4,03.0,023.1,032.4,026.4,0318,-098,1001.5,025.7,58.7,00.2,1.000,-00.4,-01.7,-0.05,011.5,012.4,-00.9,023.4,-00.4,-0.10,00.00,00761.36

20140718052626,100901,v3.1.2 11/1/2010,002,0000000,1405661160,45.41,45.40,09.996,09.968,4.542,4.555,011.3,013.6,02.6,03.0,023.1,032.5,026.5,0379,-097,1001.5,025.9,58.1,00.3,1.000,-00.4,-02.1,00.01,010.9,012.1,-01.2,023.4,-00.4,-0.13,00.00,00761.36

20140718052656,100901,v3.1.2 11/1/2010,002,0000000,1405661190,45.47,45.42,10.003,09.967,4.546,4.557,011.0,013.2,02.0,02.5,023.1,032.5,026.6,0374,-098,1001.4,026.2,57.3,00.2,1.000,-00.4,-02.0,00.03,010.9,012.1,-01.2,023.4,-00.4,-0.13,00.00,00761.36

20140718052726,100901,v3.1.2 11/1/2010,002,0000000,1405661220,45.47,45.43,10.009,09.973,4.543,4.555,009.8,011.9,02.0,02.6,023.3,032.5,026.6,0377,-099,1001.5,026.4,57.0,00.2,1.000,-00.4,-02.1,00.04,010.8,012.2,-01.5,023.4,-00.4,-0.15,00.00,00761.36

20140718052756,100901,v3.1.2 11/1/2010,002,0000000,1405661250,45.45,45.41,10.006,09.973,4.542,4.553,009.5,011.7,02.2,02.9,023.4,032.5,026.7,0390,-101,1001.5,027.1,57.6,00.2,1.000,-00.4,-02.1,00.04,010.8,012.2,-01.5,023.4,-00.4,-0.15,00.00,00761.36

20140718052826,100901,v3.1.2 11/1/2010,002,0000000,1405661280,45.44,45.40,10.005,09.973,4.542,4.552,010.0,012.6,02.3,03.1,023.5,032.6,026.9,0408,-102,1001.6,028.2,53.1,00.2,1.000,-00.4,-02.2,-0.00,010.6,012.2,-01.6,023.4,-00.4,-0.14,00.00,00761.36

20140718052856,100901,v3.1.2 11/1/2010,002,0000000,1405661310,45.43,45.42,09.999,09.965,4.543,4.558,010.9,013.3,02.4,02.6,023.6,032.7,027.0,0388,-103,1001.4,028.4,49.5,00.3,1.000,-00.4,-02.1,00.00,010.6,012.2,-01.6,023.4,-00.4,-0.14,00.00,00761.36

20140718052926,100901,v3.1.2 11/1/2010,002,0000000,1405661340,45.49,45.46,10.010,09.977,4.545,4.556,010.3,011.8,01.9,02.2,023.8,032.7,027.0,0364,-105,1001.6,028.4,50.0,00.2,1.000,-00.4,-02.0,00.11,010.3,012.4,-02.0,023.4,-00.4,-0.16,00.00,00761.36

20140718052956,100901,v3.1.2 11/1/2010,002,0000000,1405661370,45.52,45.46,10.017,09.979,4.544,4.555,008.6,010.2,01.7,02.2,024.0,032.8,027.1,0356,-107,1001.5,027.1,52.9,00.1,1.000,-00.4,-01.9,00.09,010.3,012.4,-02.0,023.4,-00.4,-0.16,00.00,00761.36

20140718053026,100901,v3.1.2 11/1/2010,002,0000000,1405661400,45.54,45.47,10.024,09.980,4.543,4.556,007.7,010.2,01.6,02.0,024.3,032.8,027.3,0375,-109,1001.5,027.1,54.7,00.1,1.000,-00.4,-02.0,-0.01,009.8,012.0,-02.2,023.6,-00.4,-0.16,00.00,00761.36

20140718053056,100901,v3.1.2 11/1/2010,002,0000000,1405661430,45.39,45.40,10.020,09.996,4.530,4.542,008.1,010.3,03.2,03.7,024.5,032.9,027.4,0393,-111,1001.4,026.2,53.4,00.1,1.000,-00.4,-02.1,00.04,009.8,012.0,-02.2,023.6,-00.4,-0.16,00.00,00761.36

20140718053126,100901,v3.1.2 11/1/2010,002,0000000,1405661460,45.52,45.52,10.062,10.034,4.524,4.537,015.2,016.7,06.2,06.5,024.6,032.9,027.4,0370,-115,1001.4,025.5,54.6,00.4,1.000,-00.4,-02.0,00.10,010.6,012.6,-02.0,023.9,-00.4,-0.14,00.00,00761.36

20140718053156,100901,v3.1.2 11/1/2010,002,0000000,1405661490,45.52,45.53,10.027,09.998,4.540,4.553,025.1,026.2,06.2,06.2,024.4,032.9,027.3,0357,-116,1001.5,024.8,55.1,01.1,1.000,-00.3,-01.9,00.15,010.6,012.6,-02.0,023.9,-00.4,-0.14,00.00,00761.36

20140718053226,100901,v3.1.2 11/1/2010,002,0000000,1405661520,45.42,45.40,09.968,09.945,4.557,4.566,022.7,023.8,02.4,03.2,024.2,033.0,027.2,0377,-112,1001.5,026.9,54.3,00.9,1.000,-00.3,-02.0,00.15,013.2,015.0,-01.8,024.1,-00.4,-0.12,00.00,00761.36

20140718053256,100901,v3.1.2 11/1/2010,002,0000000,1405661550,45.39,45.41,09.988,09.956,4.545,4.561,014.5,016.2,02.9,02.8,024.3,033.0,027.2,0398,-111,1001.5,026.0,53.1,00.4,1.000,-00.4,-02.2,00.11,013.2,015.0,-01.8,024.1,-00.4,-0.12,00.00,00761.36

20140718053326,100901,v3.1.2 11/1/2010,002,0000000,1405661580,45.39,45.39,09.994,09.971,4.542,4.553,012.4,013.6,02.8,03.2,024.4,033.1,027.3,0393,-111,1001.5,026.7,51.9,00.3,1.000,-00.4,-02.1,00.16,013.6,015.2,-01.5,024.2,-00.4,-0.09,00.00,00761.36

20140718053356,100901,v3.1.2 11/1/2010,002,0000000,1405661610,45.39,45.40,09.991,09.965,4.543,4.556,013.0,014.0,02.9,03.2,024.4,033.1,027.4,0362,-111,1001.5,026.7,54.2,00.3,1.000,-00.4,-01.9,00.15,013.6,015.2,-01.5,024.2,-00.4,-0.09,00.00,00761.36

20140718053426,100901,v3.1.2 11/1/2010,002,0000000,1405661640,45.40,45.41,09.989,09.963,4.545,4.558,013.5,014.6,02.6,02.8,024.3,033.2,027.4,0353,-111,1001.4,027.2,53.1,00.3,1.000,-00.4,-01.9,00.14,014.3,015.8,-01.5,024.4,-00.4,-0.08,00.00,00761.36

20140718053456,100901,v3.1.2 11/1/2010,002,0000000,1405661670,45.48,45.43,10.004,09.971,4.546,4.556,011.6,012.5,02.0,02.4,024.3,033.2,027.4,0364,-111,1001.4,028.4,51.7,00.2,1.000,-00.4,-02.0,00.17,014.3,015.8,-01.5,024.4,-00.4,-0.08,00.00,00761.36

20140718053526,100901,v3.1.2 11/1/2010,002,0000000,1405661700,45.44,45.41,10.004,09.970,4.542,4.555,009.9,011.6,02.2,02.7,024.4,033.3,027.5,0352,-111,1001.5,027.6,51.6,00.2,1.000,-00.4,-01.9,00.07,014.7,016.0,-01.3,024.4,-00.4,-0.07,00.00,00761.36

20140718053556,100901,v3.1.2 11/1/2010,002,0000000,1405661730,45.50,45.46,10.010,09.975,4.545,4.557,009.7,011.7,01.8,02.2,024.4,033.3,027.6,0371,-111,1001.5,027.3,52.5,00.2,1.000,-00.4,-02.0,00.05,014.7,016.0,-01.3,024.4,-00.4,-0.07,00.00,00761.36

20140718053626,100901,v3.1.2 11/1/2010,002,0000000,1405661760,45.50,45.47,10.014,09.981,4.544,4.556,009.0,010.8,01.8,02.1,024.5,033.3,027.7,0379,-112,1001.4,027.1,53.6,00.1,1.000,-00.4,-02.0,00.08,013.5,014.9,-01.4,024.4,-00.4,-0.07,00.00,00761.36

20140718053656,100901,v3.1.2 11/1/2010,002,0000000,1405661790,45.46,45.42,10.010,09.976,4.542,4.553,008.6,010.4,02.0,02.6,024.7,033.4,027.8,0324,-115,1001.5,027.8,53.0,00.1,1.000,-00.4,-01.7,00.03,013.5,014.9,-01.4,024.4,-00.4,-0.07,00.00,00761.36

20140718053726,100901,v3.1.2 11/1/2010,002,0000000,1405661820,45.49,45.41,10.013,09.973,4.543,4.554,008.8,011.3,01.8,02.7,024.7,033.4,027.8,0345,-114,1001.4,028.5,51.2,00.2,1.000,-00.4,-01.8,-0.04,010.7,012.4,-01.7,024.5,-00.4,-0.11,00.00,00761.36

20140718053756,100901,v3.1.2 11/1/2010,002,0000000,1405661850,45.41,45.47,10.003,09.978,4.540,4.557,009.8,011.3,02.6,02.1,024.7,033.5,027.9,0406,-113,1001.3,029.3,49.0,00.2,1.000,-00.4,-02.2,00.13,010.7,012.4,-01.7,024.5,-00.4,-0.11,00.00,00761.36

20140718053826,100901,v3.1.2 11/1/2010,002,0000000,1405661880,45.45,45.41,10.003,09.980,4.543,4.551,010.6,010.4,02.2,02.7,024.9,033.5,028.0,0411,-113,1001.5,030.1,47.2,00.1,1.000,-00.4,-02.2,00.34,010.4,011.7,-01.4,024.6,-00.4,-0.07,00.00,00761.36

20140718053856,100901,v3.1.2 11/1/2010,002,0000000,1405661910,45.44,45.41,10.004,09.973,4.543,4.554,010.4,011.5,02.3,02.8,024.9,033.6,028.2,0388,-113,1001.5,028.8,45.5,00.2,1.000,-00.4,-02.1,00.17,010.4,011.7,-01.4,024.6,-00.4,-0.07,00.00,00761.36

20140718053926,100901,v3.1.2 11/1/2010,002,0000000,1405661940,45.44,45.41,10.007,09.975,4.541,4.552,010.1,012.5,02.4,02.9,024.9,033.6,028.2,0369,-113,1001.5,028.0,50.2,00.2,1.000,-00.4,-02.0,-0.01,009.7,011.3,-01.6,024.7,-00.4,-0.10,00.00,00761.36

20140718053956,100901,v3.1.2 11/1/2010,002,0000000,1405661970,45.45,45.48,10.030,10.004,4.531,4.546,013.0,015.1,04.5,04.7,024.8,033.7,028.3,0397,-113,1001.5,026.5,49.4,00.4,1.000,-00.4,-02.1,00.05,009.7,011.3,-01.6,024.7,-00.4,-0.10,00.00,00761.36

20140718054026,100901,v3.1.2 11/1/2010,002,0000000,1405662000,45.43,45.43,09.996,09.968,4.544,4.557,017.9,018.9,03.9,03.9,024.9,033.7,028.2,0420,-114,1001.5,027.4,50.3,00.6,1.000,-00.4,-02.3,00.20,011.3,012.8,-01.5,024.8,-00.4,-0.08,00.00,00761.36

20140718054056,100901,v3.1.2 11/1/2010,002,0000000,1405662030,45.39,45.41,09.985,09.964,4.546,4.557,018.0,018.8,03.4,03.7,025.1,033.7,028.2,0420,-113,1001.5,026.7,50.0,00.6,1.000,-00.4,-02.3,00.23,011.3,012.8,-01.5,024.8,-00.4,-0.08,00.00,00761.36

20140718054126,100901,v3.1.2 11/1/2010,002,0000000,1405662060,45.48,45.45,09.999,09.966,4.549,4.560,013.8,015.2,02.0,02.4,025.2,033.8,028.2,0428,-112,1001.4,027.2,50.4,00.4,1.000,-00.4,-02.3,00.16,012.2,013.6,-01.4,024.9,-00.4,-0.06,00.00,00761.36

20140718054156,100901,v3.1.2 11/1/2010,002,0000000,1405662090,45.39,45.40,10.004,09.979,4.538,4.549,010.3,012.1,02.8,03.3,025.4,033.8,028.4,0433,-111,1001.5,028.3,49.4,00.2,1.000,-00.4,-02.4,00.12,012.2,013.6,-01.4,024.9,-00.4,-0.06,00.00,00761.36

20140718054226,100901,v3.1.2 11/1/2010,002,0000000,1405662120,45.43,45.41,09.997,09.965,4.544,4.557,010.9,012.9,02.4,02.7,025.5,033.9,028.5,0436,-111,1001.5,029.8,45.6,00.3,1.000,-00.4,-02.4,00.09,012.7,014.0,-01.3,025.1,-00.4,-0.03,00.00,00761.36

20140718054256,100901,v3.1.2 11/1/2010,002,0000000,1405662150,45.39,45.40,10.009,09.983,4.535,4.548,012.0,013.5,03.5,03.6,025.5,034.0,028.5,0437,-111,1001.5,029.3,44.4,00.3,1.000,-00.4,-02.4,00.15,012.7,014.0,-01.3,025.1,-00.4,-0.03,00.00,00761.36

20140718054326,100901,v3.1.2 11/1/2010,002,0000000,1405662180,45.48,45.49,10.017,09.996,4.540,4.551,016.5,017.6,04.6,04.9,025.6,034.0,028.5,0439,-113,1001.6,027.0,49.1,00.5,1.000,-00.4,-02.4,00.20,013.8,015.4,-01.6,025.2,-00.4,-0.06,00.00,00761.36

20140718054356,100901,v3.1.2 11/1/2010,002,0000000,1405662210,45.42,45.40,09.984,09.959,4.549,4.559,018.0,020.1,02.6,03.5,025.5,034.0,028.5,0441,-112,1001.4,027.2,51.6,00.7,1.000,-00.3,-02.4,00.08,013.8,015.4,-01.6,025.2,-00.4,-0.06,00.00,00761.36

20140718054426,100901,v3.1.2 11/1/2010,002,0000000,1405662240,45.43,45.40,09.991,09.962,4.547,4.558,013.8,016.6,02.4,03.2,025.4,034.1,028.6,0443,-109,1001.5,027.2,53.4,00.4,1.000,-00.4,-02.4,-0.01,014.6,016.2,-01.7,025.3,-00.4,-0.06,00.00,00761.36

20140718054456,100901,v3.1.2 11/1/2010,002,0000000,1405662270,45.39,45.41,09.991,09.969,4.543,4.555,013.4,016.0,03.0,03.6,025.4,034.1,028.6,0444,-109,1001.6,027.5,51.6,00.4,1.000,-00.4,-02.4,00.03,014.6,016.2,-01.7,025.3,-00.4,-0.06,00.00,00761.36

20140718054526,100901,v3.1.2 11/1/2010,002,0000000,1405662300,45.40,45.40,09.994,09.968,4.543,4.554,013.2,015.5,02.8,03.4,025.3,034.2,028.7,0443,-108,1001.5,027.7,51.6,00.4,1.000,-00.4,-02.4,00.05,013.6,015.6,-01.9,025.4,-00.4,-0.09,00.00,00761.36

20140718054556,100901,v3.1.2 11/1/2010,002,0000000,1405662330,45.40,45.41,09.990,09.965,4.544,4.556,013.1,015.5,02.8,03.3,025.2,034.2,028.7,0413,-109,1001.5,027.1,51.3,00.4,1.000,-00.4,-02.2,00.03,013.6,015.6,-01.9,025.4,-00.4,-0.09,00.00,00761.36

20140718054626,100901,v3.1.2 11/1/2010,002,0000000,1405662360,45.40,45.42,10.010,09.985,4.535,4.549,013.2,015.6,03.6,04.0,025.4,034.3,028.7,0347,-112,1001.5,026.5,53.1,00.4,1.000,-00.4,-01.8,-0.02,013.5,015.6,-02.1,025.4,-00.4,-0.13,00.00,00761.36

20140718054656,100901,v3.1.2 11/1/2010,002,0000000,1405662390,45.44,45.45,10.014,09.990,4.538,4.550,015.2,016.6,04.2,04.4,025.5,034.3,028.6,0269,-117,1001.6,025.3,54.9,00.5,1.000,-00.4,-01.4,00.04,013.5,015.6,-02.1,025.4,-00.4,-0.13,00.00,00761.36

20140718054726,100901,v3.1.2 11/1/2010,002,0000000,1405662420,45.48,45.50,10.019,09.997,4.539,4.551,019.9,020.9,04.8,05.2,025.5,034.3,028.4,0214,-120,1001.5,024.8,57.4,00.7,1.000,-00.3,-01.0,00.04,015.3,017.2,-02.0,025.4,-00.4,-0.14,00.00,00761.36

20140718054756,100901,v3.1.2 11/1/2010,002,0000000,1405662450,45.52,45.52,10.045,10.019,4.531,4.543,024.1,025.5,06.7,07.0,025.2,034.3,028.1,0185,-121,1001.6,023.4,59.0,01.0,1.000,-00.3,-00.9,-0.03,015.3,017.2,-02.0,025.4,-00.4,-0.14,00.00,00761.36

20140718054826,100901,v3.1.2 11/1/2010,002,0000000,1405662480,45.49,45.50,09.994,09.967,4.552,4.565,026.9,027.7,04.9,04.9,024.9,034.3,027.8,0212,-119,1001.7,023.8,58.4,01.2,1.000,-00.3,-01.0,00.06,017.4,019.3,-01.9,025.3,-00.4,-0.17,00.00,00761.36

20140718054856,100901,v3.1.2 11/1/2010,002,0000000,1405662510,45.43,45.45,09.975,09.952,4.554,4.567,021.1,021.1,02.5,02.3,024.8,034.3,027.6,0227,-116,1001.5,025.4,55.2,00.7,1.000,-00.3,-01.1,00.18,017.4,019.3,-01.9,025.3,-00.4,-0.17,00.00,00761.36

20140718054926,100901,v3.1.2 11/1/2010,002,0000000,1405662540,45.41,45.41,09.996,09.970,4.543,4.555,013.0,013.0,02.7,02.8,024.7,034.4,027.5,0181,-115,1001.5,026.3,51.7,00.2,1.000,-00.4,-00.8,00.15,017.2,018.5,-01.3,025.1,-00.4,-0.14,00.00,00761.36

20140718054956,100901,v3.1.2 11/1/2010,002,0000000,1405662570,45.42,45.45,10.015,09.995,4.535,4.547,013.0,013.8,04.0,04.3,024.2,034.4,027.4,0158,-113,1001.5,026.6,50.7,00.3,1.000,-00.4,-00.7,00.04,017.2,018.5,-01.3,025.1,-00.4,-0.14,00.00,00761.36

20140718055026,100901,v3.1.2 11/1/2010,002,0000000,1405662600,45.40,45.40,09.984,09.955,4.548,4.561,015.2,016.7,02.8,03.0,023.7,034.4,027.2,0156,-110,1001.4,026.7,52.8,00.4,1.000,-00.4,-00.7,-0.05,017.6,018.8,-01.1,024.8,-00.4,-0.16,00.00,00761.36

20140718055056,100901,v3.1.2 11/1/2010,002,0000000,1405662630,45.42,45.40,09.996,09.969,4.543,4.554,013.4,015.0,02.6,03.1,023.4,034.4,027.1,0172,-108,1001.6,027.4,52.7,00.3,1.000,-00.4,-00.8,-0.05,017.6,018.8,-01.1,024.8,-00.4,-0.16,00.00,00761.36

20140718055126,100901,v3.1.2 11/1/2010,002,0000000,1405662660,45.43,45.44,10.016,09.985,4.536,4.551,013.9,014.9,04.2,04.1,023.4,034.4,027.0,0173,-109,1001.7,027.0,49.3,00.3,1.000,-00.4,-00.8,00.02,017.8,018.6,-00.9,024.4,-00.4,-0.15,00.00,00761.36

20140718055156,100901,v3.1.2 11/1/2010,002,0000000,1405662690,45.40,45.40,09.982,09.958,4.548,4.560,016.3,016.4,02.9,02.9,023.2,034.4,026.9,0163,-108,1001.7,027.2,50.8,00.4,1.000,-00.4,-00.7,00.13,017.8,018.6,-00.9,024.4,-00.4,-0.15,00.00,00761.36

20140718055226,100901,v3.1.2 11/1/2010,002,0000000,1405662720,45.49,45.49,10.000,09.976,4.549,4.560,013.4,013.4,01.9,02.0,023.2,034.4,026.8,0230,-106,1001.7,028.2,48.6,00.3,1.000,-00.4,-01.2,00.19,016.5,017.1,-00.6,024.0,-00.4,-0.12,00.00,00761.36

20140718055256,100901,v3.1.2 11/1/2010,002,0000000,1405662750,45.49,45.46,10.010,09.978,4.544,4.556,009.7,010.7,01.9,02.2,023.3,034.4,026.8,0313,-104,1001.5,029.4,47.0,00.1,1.000,-00.4,-01.7,00.13,016.5,017.1,-00.6,024.0,-00.4,-0.12,00.00,00761.36

20140718055326,100901,v3.1.2 11/1/2010,002,0000000,1405662780,45.46,45.44,10.011,09.983,4.541,4.551,008.6,010.0,02.0,02.5,023.5,034.4,027.0,0337,-104,1001.6,030.3,44.5,00.1,1.000,-00.4,-01.8,00.10,012.8,013.6,-00.8,023.7,-00.4,-0.11,00.00,00761.36

20140718055356,100901,v3.1.2 11/1/2010,002,0000000,1405662810,45.39,45.41,10.011,09.988,4.534,4.547,010.4,012.1,03.5,03.9,023.6,034.4,027.1,0331,-105,1001.6,030.0,43.1,00.2,1.000,-00.4,-01.8,00.05,012.8,013.6,-00.8,023.7,-00.4,-0.11,00.00,00761.36

20140718055426,100901,v3.1.2 11/1/2010,002,0000000,1405662840,45.41,45.42,09.990,09.962,4.546,4.560,013.6,015.0,02.7,02.7,023.6,034.4,027.1,0302,-107,1001.6,029.3,44.5,00.3,1.000,-00.4,-01.6,00.07,012.9,014.0,-01.0,023.5,-00.4,-0.13,00.00,00761.36

20140718055456,100901,v3.1.2 11/1/2010,002,0000000,1405662870,45.42,45.41,09.994,09.971,4.544,4.554,013.4,013.8,02.6,02.8,023.6,034.4,027.0,0295,-108,1001.6,029.3,45.0,00.3,1.000,-00.4,-01.5,00.19,012.9,014.0,-01.0,023.5,-00.4,-0.13,00.00,00761.36

20140718055526,100901,v3.1.2 11/1/2010,002,0000000,1405662900,45.40,45.45,10.014,10.003,4.534,4.544,012.2,013.7,03.6,04.4,023.7,034.4,027.1,0389,-106,1001.7,030.1,43.7,00.3,1.000,-00.4,-02.1,00.12,012.3,013.4,-01.1,023.5,-00.4,-0.09,00.00,00761.36

20140718055556,100901,v3.1.2 11/1/2010,002,0000000,1405662930,45.41,45.41,09.988,09.959,4.546,4.559,013.4,015.5,02.7,02.9,023.7,034.5,027.2,0432,-104,1001.7,030.6,42.1,00.4,1.000,-00.4,-02.4,00.07,012.3,013.4,-01.1,023.5,-00.4,-0.09,00.00,00761.36

20140718055626,100901,v3.1.2 11/1/2010,002,0000000,1405662960,45.39,45.40,09.996,09.970,4.541,4.554,013.4,014.6,03.0,03.1,023.9,034.5,027.3,0336,-108,1001.6,030.1,42.9,00.3,1.000,-00.4,-01.8,00.12,012.2,013.3,-01.1,023.6,-00.4,-0.07,00.00,00761.36

20140718055656,100901,v3.1.2 11/1/2010,002,0000000,1405662990,45.40,45.40,09.992,09.969,4.544,4.554,013.2,013.9,02.9,03.3,023.9,034.5,027.2,0276,-111,1001.6,029.8,44.0,00.3,1.000,-00.4,-01.4,00.13,012.2,013.3,-01.1,023.6,-00.4,-0.07,00.00,00761.36

20140718055726,100901,v3.1.2 11/1/2010,002,0000000,1405663020,45.40,45.40,09.996,09.967,4.542,4.555,013.0,014.4,02.8,03.1,023.8,034.5,027.2,0262,-111,1001.7,028.6,44.6,00.3,1.000,-00.4,-01.3,00.04,012.2,013.5,-01.4,023.7,-00.4,-0.10,00.00,00761.36

20140718055756,100901,v3.1.2 11/1/2010,002,0000000,1405663050,45.39,45.42,10.002,09.985,4.538,4.549,012.7,014.5,03.4,03.9,023.9,034.5,027.2,0252,-112,1001.7,026.4,50.3,00.3,1.000,-00.4,-01.3,-0.03,012.2,013.5,-01.4,023.7,-00.4,-0.10,00.00,00761.36

20140718055826,100901,v3.1.2 11/1/2010,002,0000000,1405663080,45.52,45.52,10.044,10.017,4.532,4.545,017.4,019.2,05.6,05.9,024.1,034.5,027.1,0244,-116,1001.6,024.9,55.4,00.6,1.000,-00.4,-01.2,-0.03,013.9,015.4,-01.5,023.8,-00.4,-0.13,00.00,00761.36

20140718055856,100901,v3.1.2 11/1/2010,002,0000000,1405663110,45.46,45.48,09.998,09.975,4.547,4.560,022.5,024.0,04.4,04.7,024.1,034.5,026.9,0222,-118,1001.6,023.9,57.7,00.9,1.000,-00.3,-01.1,-0.01,013.9,015.4,-01.5,023.8,-00.4,-0.13,00.00,00761.36

20140718055926,100901,v3.1.2 11/1/2010,002,0000000,1405663140,45.45,45.43,09.983,09.953,4.553,4.565,018.6,019.7,02.2,02.5,024.0,034.5,026.8,0220,-116,1001.6,024.8,57.6,00.6,1.000,-00.4,-01.1,00.03,014.9,016.3,-01.4,023.9,-00.4,-0.14,00.00,00761.36

20140718055956,100901,v3.1.2 11/1/2010,002,0000000,1405663170,45.47,45.44,10.001,09.971,4.546,4.557,011.8,013.0,02.0,02.4,024.1,034.5,026.8,0275,-114,1001.6,027.1,53.4,00.2,1.000,-00.4,-01.4,00.07,014.9,016.3,-01.4,023.9,-00.4,-0.14,00.00,00761.36