20140718060026,100901,v3.1.2 11/1/2010,002,0000000,1405663200,45.42,45.40,10.006,09.978,4.539,4.550,009.8,011.3,02.6,03.1,024.1,034.5,026.8,0345,-112,1001.6,029.0,47.5,00.2,1.000,-00.4,-01.8,00.09,014.4,015.8,-01.4,024.0,-00.4,-0.14,00.00,00761.36

20140718060056,100901,v3.1.2 11/1/2010,002,0000000,1405663230,45.40,45.42,10.004,09.980,4.538,4.552,012.2,014.3,03.5,03.9,023.8,034.5,026.9,0290,-112,1001.6,028.1,46.5,00.3,1.000,-00.4,-01.5,-0.03,014.4,015.8,-01.4,024.0,-00.4,-0.14,00.00,00761.36

20140718060126,100901,v3.1.2 11/1/2010,002,0000000,1405663260,45.40,45.40,09.988,09.964,4.546,4.556,014.7,016.1,02.8,03.1,023.4,034.5,026.8,0187,-113,1001.5,027.6,48.9,00.4,1.000,-00.4,-00.9,-0.02,014.7,016.2,-01.5,023.9,-00.4,-0.17,00.00,00761.36

20140718060156,100901,v3.1.2 11/1/2010,002,0000000,1405663290,45.52,45.46,10.008,09.970,4.549,4.560,012.4,013.7,01.7,02.2,023.4,034.5,026.7,0274,-110,1001.6,029.0,47.9,00.3,1.000,-00.4,-01.4,00.06,014.7,016.2,-01.5,023.9,-00.4,-0.17,00.00,00761.36

20140718060226,100901,v3.1.2 11/1/2010,002,0000000,1405663320,45.54,45.48,10.023,09.984,4.544,4.555,008.5,010.8,01.6,02.1,023.7,034.5,026.9,0428,-106,1001.5,030.9,44.4,00.1,1.000,-00.4,-02.3,00.05,013.8,015.4,-01.6,023.9,-00.4,-0.17,00.00,00761.36

20140718060256,100901,v3.1.2 11/1/2010,002,0000000,1405663350,45.48,45.41,10.016,09.978,4.540,4.551,007.4,010.4,02.0,02.8,024.0,034.5,027.2,0481,-106,1001.7,032.0,42.0,00.1,1.000,-00.4,-02.7,00.01,013.8,015.4,-01.6,023.9,-00.4,-0.17,00.00,00761.36

20140718060326,100901,v3.1.2 11/1/2010,002,0000000,1405663380,45.43,45.40,10.006,09.972,4.540,4.553,008.8,012.4,02.3,03.0,024.2,034.5,027.4,0438,-108,1001.7,032.1,40.4,00.2,1.000,-00.4,-02.4,-0.10,012.1,014.1,-02.0,023.9,-00.4,-0.18,00.00,00761.36

20140718060356,100901,v3.1.2 11/1/2010,002,0000000,1405663410,45.41,45.40,10.002,09.972,4.540,4.553,010.6,013.3,02.8,03.1,024.3,034.6,027.5,0317,-113,1001.6,029.5,44.1,00.3,1.000,-00.4,-01.7,-0.07,012.1,014.1,-02.0,023.9,-00.4,-0.18,00.00,00761.36

20140718060426,100901,v3.1.2 11/1/2010,002,0000000,1405663440,45.39,45.40,09.994,09.971,4.542,4.554,012.7,014.2,03.0,03.4,024.3,034.6,027.4,0266,-116,1001.7,029.3,45.9,00.3,1.000,-00.4,-01.4,00.03,010.9,013.0,-02.0,024.0,-00.4,-0.18,00.00,00761.36

20140718060456,100901,v3.1.2 11/1/2010,002,0000000,1405663470,45.42,45.45,10.011,09.990,4.537,4.549,014.7,016.0,04.0,04.2,024.2,034.6,027.4,0299,-114,1001.7,029.4,45.4,00.4,1.000,-00.4,-01.6,00.08,010.9,013.0,-02.0,024.0,-00.4,-0.18,00.00,00761.36

20140718060526,100901,v3.1.2 11/1/2010,002,0000000,1405663500,45.40,45.41,09.984,09.957,4.547,4.561,016.9,017.9,03.3,03.4,024.0,034.6,027.3,0264,-114,1001.7,027.5,47.3,00.5,1.000,-00.4,-01.3,00.08,012.3,014.3,-02.0,023.9,-00.4,-0.18,00.00,00761.36

20140718060556,100901,v3.1.2 11/1/2010,002,0000000,1405663530,45.39,45.40,09.989,09.965,4.544,4.556,015.8,016.3,03.0,03.0,024.1,034.6,027.2,0262,-116,1001.6,027.7,49.5,00.4,1.000,-00.4,-01.3,00.15,012.3,014.3,-02.0,023.9,-00.4,-0.18,00.00,00761.36

20140718060626,100901,v3.1.2 11/1/2010,002,0000000,1405663560,45.39,45.41,10.001,09.982,4.539,4.549,013.6,014.2,03.5,03.8,024.4,034.6,027.2,0288,-117,1001.7,026.3,50.9,00.3,1.000,-00.4,-01.5,00.15,012.1,013.9,-01.8,024.1,-00.4,-0.15,00.00,00761.36

20140718060656,100901,v3.1.2 11/1/2010,002,0000000,1405663590,45.41,45.44,09.993,09.971,4.544,4.557,015.8,017.4,03.6,03.9,024.5,034.6,027.1,0340,-117,1001.6,025.3,54.0,00.5,1.000,-00.4,-01.8,00.06,012.1,013.9,-01.8,024.1,-00.4,-0.15,00.00,00761.36

20140718060726,100901,v3.1.2 11/1/2010,002,0000000,1405663620,45.48,45.45,09.995,09.961,4.551,4.563,014.9,016.8,02.0,02.3,024.6,034.6,027.2,0445,-114,1001.8,027.8,51.2,00.4,1.000,-00.4,-02.4,00.11,013.4,015.1,-01.7,024.3,-00.4,-0.14,00.00,00761.36

20140718060756,100901,v3.1.2 11/1/2010,002,0000000,1405663650,45.54,45.46,10.019,09.981,4.545,4.555,009.8,011.5,01.6,02.3,024.9,034.6,027.4,0467,-113,1001.6,030.4,44.4,00.2,1.000,-00.4,-02.6,00.16,013.4,015.1,-01.7,024.3,-00.4,-0.14,00.00,00761.36

20140718060826,100901,v3.1.2 11/1/2010,002,0000000,1405663680,45.39,45.40,10.003,09.970,4.538,4.554,009.8,011.5,03.0,03.0,025.0,034.7,027.6,0408,-117,1001.6,029.9,43.1,00.2,1.000,-00.4,-02.2,00.11,013.6,014.9,-01.4,024.5,-00.4,-0.10,00.00,00761.36

20140718060856,100901,v3.1.2 11/1/2010,002,0000000,1405663710,45.47,45.43,10.002,09.975,4.546,4.554,011.5,012.6,02.1,02.6,025.1,034.7,027.6,0422,-118,1001.7,030.0,42.8,00.2,1.000,-00.4,-02.3,00.19,013.6,014.9,-01.4,024.5,-00.4,-0.10,00.00,00761.36

20140718060926,100901,v3.1.2 11/1/2010,002,0000000,1405663740,45.47,45.42,10.008,09.969,4.544,4.556,010.4,012.5,02.1,02.8,025.3,034.7,027.8,0473,-117,1001.6,030.0,43.2,00.2,1.000,-00.4,-02.6,00.10,013.1,014.6,-01.5,024.7,-00.4,-0.08,00.00,00761.36

20140718060956,100901,v3.1.2 11/1/2010,002,0000000,1405663770,45.40,45.40,10.002,09.971,4.539,4.553,010.6,013.6,02.9,03.2,025.4,034.7,027.9,0414,-120,1001.7,030.3,42.6,00.3,1.000,-00.4,-02.2,-0.05,013.1,014.6,-01.5,024.7,-00.4,-0.08,00.00,00761.36

20140718061026,100901,v3.1.2 11/1/2010,002,0000000,1405663800,45.43,45.43,09.997,09.968,4.544,4.558,012.1,013.3,02.5,02.5,025.2,034.8,027.9,0347,-122,1001.6,030.6,42.1,00.3,1.000,-00.4,-01.8,00.12,012.2,013.7,-01.5,024.9,-00.4,-0.07,00.00,00761.36

20140718061056,100901,v3.1.2 11/1/2010,002,0000000,1405663830,45.46,45.42,10.003,09.975,4.544,4.553,011.5,012.1,02.2,02.7,025.0,034.8,027.9,0375,-120,1001.7,031.2,41.2,00.2,1.000,-00.4,-02.0,00.22,012.2,013.7,-01.5,024.9,-00.4,-0.07,00.00,00761.36

20140718061126,100901,v3.1.2 11/1/2010,002,0000000,1405663860,45.40,45.40,09.997,09.975,4.542,4.552,011.2,013.0,02.7,03.5,024.9,034.8,028.0,0430,-117,1001.7,031.9,41.0,00.3,1.000,-00.4,-02.3,00.10,011.7,013.4,-01.8,025.0,-00.4,-0.08,00.00,00761.36

20140718061156,100901,v3.1.2 11/1/2010,002,0000000,1405663890,45.52,45.52,10.042,10.011,4.533,4.547,016.1,019.0,05.2,05.6,024.6,034.9,028.1,0459,-115,1001.6,031.1,40.9,00.6,1.000,-00.4,-02.5,-0.01,011.7,013.4,-01.8,025.0,-00.4,-0.08,00.00,00761.36

20140718061226,100901,v3.1.2 11/1/2010,002,0000000,1405663920,45.41,45.45,09.984,09.971,4.549,4.558,020.1,022.5,03.5,04.3,024.3,034.9,028.1,0461,-115,1001.7,030.9,43.4,00.8,1.000,-00.3,-02.5,00.06,012.7,014.6,-01.9,025.0,-00.4,-0.09,00.00,00761.36

20140718061256,100901,v3.1.2 11/1/2010,002,0000000,1405663950,45.49,45.52,10.022,10.004,4.539,4.550,019.6,022.6,04.7,05.6,024.0,034.9,028.1,0442,-113,1001.7,030.6,42.4,00.8,1.000,-00.3,-02.4,-0.03,012.7,014.6,-01.9,025.0,-00.4,-0.09,00.00,00761.36

20140718061326,100901,v3.1.2 11/1/2010,002,0000000,1405663980,45.40,45.42,09.980,09.952,4.549,4.564,019.1,022.5,03.4,03.7,023.7,034.9,028.1,0372,-113,1001.7,030.1,43.6,00.8,1.000,-00.3,-02.0,-0.13,014.6,016.8,-02.2,024.7,-00.4,-0.14,00.00,00761.36

20140718061356,100901,v3.1.2 11/1/2010,002,0000000,1405664010,45.45,45.46,10.014,09.986,4.539,4.553,018.4,019.9,04.5,04.5,023.6,035.0,027.9,0253,-118,1001.7,026.9,48.5,00.6,1.000,-00.3,-01.3,00.02,014.6,016.8,-02.2,024.7,-00.4,-0.14,00.00,00761.36

20140718061426,100901,v3.1.2 11/1/2010,002,0000000,1405664040,45.45,45.45,10.006,09.979,4.542,4.555,018.9,019.1,04.3,04.3,023.9,035.0,027.7,0263,-121,1001.7,025.6,52.4,00.6,1.000,-00.4,-01.3,00.18,016.3,018.1,-01.8,024.4,-00.4,-0.13,00.00,00761.36

20140718061456,100901,v3.1.2 11/1/2010,002,0000000,1405664070,45.47,45.47,10.004,09.977,4.545,4.557,021.1,020.9,04.6,04.5,024.2,035.0,027.6,0366,-120,1001.7,025.7,54.2,00.7,1.000,-00.3,-01.9,00.30,016.3,018.1,-01.8,024.4,-00.4,-0.13,00.00,00761.36

20140718061526,100901,v3.1.2 11/1/2010,002,0000000,1405664100,45.43,45.46,10.003,09.985,4.542,4.553,020.4,020.3,04.3,04.5,024.4,035.0,027.6,0372,-121,1001.7,025.8,53.5,00.7,1.000,-00.3,-02.0,00.29,017.9,019.5,-01.6,024.2,-00.4,-0.09,00.00,00761.36

20140718061556,100901,v3.1.2 11/1/2010,002,0000000,1405664130,45.39,45.41,09.976,09.948,4.550,4.565,017.9,018.2,03.0,02.7,024.6,035.0,027.6,0389,-121,1001.7,027.2,52.3,00.5,1.000,-00.4,-02.1,00.26,017.9,019.5,-01.6,024.2,-00.4,-0.09,00.00,00761.36

20140718061626,100901,v3.1.2 11/1/2010,002,0000000,1405664160,45.45,45.50,09.993,09.979,4.548,4.559,014.6,013.6,02.3,02.0,024.9,035.0,027.7,0439,-121,1001.6,028.7,47.6,00.3,1.000,-00.4,-02.4,00.46,018.6,019.6,-01.0,024.2,-00.4,-0.02,00.00,00761.36

20140718061656,100901,v3.1.2 11/1/2010,002,0000000,1405664190,45.39,45.41,09.997,09.974,4.541,4.553,012.1,010.4,03.0,02.7,025.2,035.1,027.8,0347,-126,1001.7,027.6,47.4,00.1,1.000,-00.4,-01.8,00.48,018.6,019.6,-01.0,024.2,-00.4,-0.02,00.00,00761.36

20140718061726,100901,v3.1.2 11/1/2010,002,0000000,1405664220,45.41,45.44,09.990,09.972,4.545,4.557,013.1,011.4,02.7,02.3,025.3,035.1,027.7,0184,-133,1001.7,025.9,51.4,00.2,1.000,-00.4,-00.8,00.35,017.2,017.4,-00.2,024.5,-00.4,00.04,00.00,00761.36

20140718061756,100901,v3.1.2 11/1/2010,002,0000000,1405664250,45.43,45.47,09.997,09.982,4.545,4.555,012.5,010.6,02.4,02.1,025.3,035.1,027.5,0106,-136,1001.7,026.1,53.1,00.1,1.000,-00.4,-00.3,00.33,017.2,017.4,-00.2,024.5,-00.4,00.04,00.00,00761.36

20140718061826,100901,v3.1.2 11/1/2010,002,0000000,1405664280,45.39,45.40,10.001,09.982,4.538,4.548,012.0,011.1,03.3,03.4,025.3,035.1,027.3,0092,-136,1001.8,025.2,53.4,00.2,1.000,-00.4,-00.3,00.19,015.8,015.1,000.7,024.8,-00.4,00.10,00.00,00761.36

20140718061856,100901,v3.1.2 11/1/2010,002,0000000,1405664310,45.39,45.41,10.003,09.983,4.538,4.548,013.6,013.8,03.6,03.8,025.2,035.0,027.2,0092,-136,1001.8,024.7,56.9,00.3,1.000,-00.4,-00.3,00.06,015.8,015.1,000.7,024.8,-00.4,00.10,00.00,00761.36

20140718061926,100901,v3.1.2 11/1/2010,002,0000000,1405664340,45.41,45.42,09.995,09.974,4.543,4.554,016.2,016.7,03.7,03.9,025.1,035.0,027.1,0104,-136,1001.8,026.1,55.1,00.4,1.000,-00.4,-00.3,00.03,015.3,014.6,000.6,025.0,-00.4,00.07,00.00,00761.36

20140718061956,100901,v3.1.2 11/1/2010,002,0000000,1405664370,45.41,45.41,09.984,09.959,4.548,4.560,016.2,016.8,02.7,02.9,024.9,035.0,026.9,0102,-135,1001.8,026.5,54.5,00.5,1.000,-00.4,-00.3,00.01,015.3,014.6,000.6,025.0,-00.4,00.07,00.00,00761.36

20140718062026,100901,v3.1.2 11/1/2010,002,0000000,1405664400,45.40,45.41,09.993,09.967,4.543,4.556,013.6,014.1,02.8,02.9,024.7,035.0,026.8,0087,-133,1001.8,026.6,53.2,00.3,1.000,-00.4,-00.2,00.01,013.9,013.4,000.5,025.1,-00.4,00.02,00.00,00761.36

20140718062056,100901,v3.1.2 11/1/2010,002,0000000,1405664430,45.39,45.41,09.991,09.971,4.543,4.554,013.7,014.3,03.1,03.4,024.4,035.0,026.7,0084,-132,1001.7,024.6,56.1,00.3,1.000,-00.4,-00.2,00.00,013.9,013.4,000.5,025.1,-00.4,00.02,00.00,00761.36

20140718062126,100901,v3.1.2 11/1/2010,002,0000000,1405664460,45.39,45.42,09.994,09.973,4.542,4.554,014.9,016.0,03.3,03.7,024.1,034.9,026.5,0088,-131,1001.7,024.7,57.8,00.4,1.000,-00.4,-00.3,-0.06,013.9,013.8,000.1,024.9,-00.4,-0.09,00.00,00761.36

20140718062156,100901,v3.1.2 11/1/2010,002,0000000,1405664490,45.39,45.40,09.997,09.969,4.541,4.554,014.4,015.7,03.3,03.4,024.0,034.9,026.4,0102,-130,1001.8,024.2,58.2,00.4,1.000,-00.4,-00.3,-0.07,013.9,013.8,000.1,024.9,-00.4,-0.09,00.00,00761.36

20140718062226,100901,v3.1.2 11/1/2010,002,0000000,1405664520,45.39,45.40,09.994,09.972,4.541,4.552,013.8,014.0,03.1,03.2,023.9,034.9,026.3,0116,-129,1001.7,024.7,56.7,00.3,1.000,-00.4,-00.4,00.07,014.1,014.4,-00.3,024.6,-00.4,-0.14,00.00,00761.36

20140718062256,100901,v3.1.2 11/1/2010,002,0000000,1405664550,45.41,45.41,09.990,09.963,4.546,4.558,013.6,013.5,02.6,02.7,023.7,034.9,026.2,0143,-127,1001.7,025.0,54.8,00.3,1.000,-00.4,-00.6,00.13,014.1,014.4,-00.3,024.6,-00.4,-0.14,00.00,00761.36

20140718062326,100901,v3.1.2 11/1/2010,002,0000000,1405664580,45.39,45.40,09.997,09.970,4.540,4.554,012.9,013.2,03.0,02.9,023.6,034.9,026.1,0152,-126,1001.7,024.6,56.8,00.2,1.000,-00.4,-00.6,00.08,014.3,014.8,-00.5,024.3,-00.4,-0.16,00.00,00761.36

20140718062356,100901,v3.1.2 11/1/2010,002,0000000,1405664610,45.51,45.52,10.041,10.017,4.532,4.544,016.6,016.7,05.4,05.5,023.6,034.9,026.0,0109,-130,1001.7,024.1,56.8,00.4,1.000,-00.4,-00.4,00.08,014.3,014.8,-00.5,024.3,-00.4,-0.16,00.00,00761.36

20140718062426,100901,v3.1.2 11/1/2010,002,0000000,1405664640,45.40,45.41,09.975,09.956,4.551,4.561,020.6,020.5,03.4,03.6,023.6,034.8,025.8,0082,-131,1001.9,024.6,56.1,00.7,1.000,-00.3,-00.2,00.09,015.1,015.5,-00.4,024.0,-00.4,-0.15,00.00,00761.36

20140718062456,100901,v3.1.2 11/1/2010,002,0000000,1405664670,45.40,45.40,09.988,09.962,4.545,4.557,017.4,017.5,03.2,03.2,023.4,034.8,025.7,0095,-128,1001.7,024.4,55.1,00.5,1.000,-00.4,-00.3,00.07,015.1,015.5,-00.4,024.0,-00.4,-0.15,00.00,00761.36

20140718062526,100901,v3.1.2 11/1/2010,002,0000000,1405664700,45.41,45.43,09.988,09.963,4.546,4.560,014.3,014.2,02.8,02.5,023.4,034.8,025.6,0102,-127,1001.7,024.0,55.4,00.3,1.000,-00.4,-00.3,00.09,015.3,015.6,-00.3,023.7,-00.4,-0.14,00.00,00761.36

20140718062556,100901,v3.1.2 11/1/2010,002,0000000,1405664730,45.44,45.47,09.997,09.978,4.545,4.557,012.5,011.9,02.3,02.2,023.5,034.8,025.5,0093,-128,1001.7,024.5,54.8,00.2,1.000,-00.4,-00.3,00.16,015.3,015.6,-00.3,023.7,-00.4,-0.14,00.00,00761.36

20140718062626,100901,v3.1.2 11/1/2010,002,0000000,1405664760,45.46,45.46,10.006,09.980,4.544,4.555,010.4,010.1,02.1,02.2,023.5,034.7,025.5,0088,-128,1001.7,024.7,54.2,00.1,1.000,-00.4,-00.3,00.11,014.4,014.4,-00.0,023.6,-00.4,-0.10,00.00,00761.36

20140718062656,100901,v3.1.2 11/1/2010,002,0000000,1405664790,45.39,45.40,10.003,09.980,4.537,4.549,011.2,011.0,03.3,03.3,023.5,034.7,025.5,0085,-128,1001.7,023.9,56.0,00.1,1.000,-00.4,-00.2,00.09,014.4,014.4,-00.0,023.6,-00.4,-0.10,00.00,00761.36

20140718062726,100901,v3.1.2 11/1/2010,002,0000000,1405664820,45.40,45.43,09.996,09.977,4.542,4.553,014.8,014.6,03.6,03.7,023.5,034.7,025.5,0086,-129,1001.8,023.5,59.6,00.3,1.000,-00.4,-00.2,00.09,014.6,014.5,000.1,023.5,-00.4,-0.10,00.00,00761.36

20140718062756,100901,v3.1.2 11/1/2010,002,0000000,1405664850,45.41,45.41,09.991,09.962,4.545,4.558,015.1,015.4,02.8,02.7,023.5,034.6,025.4,0087,-129,1001.8,023.1,60.9,00.4,1.000,-00.4,-00.3,00.03,014.6,014.5,000.1,023.5,-00.4,-0.10,00.00,00761.36

20140718062826,100901,v3.1.2 11/1/2010,002,0000000,1405664880,45.45,45.43,10.000,09.972,4.545,4.556,012.1,012.4,02.3,02.5,023.5,034.6,025.4,0087,-128,1001.7,023.3,60.8,00.2,1.000,-00.4,-00.3,00.04,014.4,014.4,000.1,023.5,-00.4,-0.10,00.00,00761.36

20140718062856,100901,v3.1.2 11/1/2010,002,0000000,1405664910,45.43,45.43,09.999,09.974,4.544,4.555,011.1,011.4,02.4,02.5,023.5,034.6,025.5,0087,-128,1001.7,023.6,59.8,00.2,1.000,-00.4,-00.3,00.04,014.4,014.4,000.1,023.5,-00.4,-0.10,00.00,00761.36

20140718062926,100901,v3.1.2 11/1/2010,002,0000000,1405664940,45.40,45.41,10.005,09.981,4.537,4.549,011.5,012.3,03.2,03.4,023.4,034.5,025.4,0090,-128,1001.8,023.4,59.7,00.2,1.000,-00.4,-00.3,-0.02,012.6,012.8,-00.1,023.5,-00.4,-0.13,00.00,00761.36

20140718062956,100901,v3.1.2 11/1/2010,002,0000000,1405664970,45.40,45.41,09.989,09.964,4.545,4.558,013.2,013.7,02.8,02.7,023.1,034.5,025.2,0091,-126,1001.8,023.5,60.5,00.3,1.000,-00.4,-00.3,00.02,012.6,012.8,-00.1,023.5,-00.4,-0.13,00.00,00761.36

20140718063026,100901,v3.1.2 11/1/2010,002,0000000,1405665000,45.40,45.40,09.999,09.977,4.540,4.551,014.4,014.1,03.4,03.5,023.0,034.5,025.1,0089,-126,1001.8,024.3,58.6,00.3,1.000,-00.4,-00.3,00.12,012.7,012.7,-00.1,023.4,-00.4,-0.12,00.00,00761.36

20140718063056,100901,v3.1.2 11/1/2010,002,0000000,1405665030,45.41,45.41,09.993,09.968,4.545,4.555,013.7,013.9,02.7,03.0,022.9,034.4,024.9,0088,-126,1001.7,024.1,58.3,00.3,1.000,-00.4,-00.3,00.06,012.7,012.7,-00.1,023.4,-00.4,-0.12,00.00,00761.36

20140718063126,100901,v3.1.2 11/1/2010,002,0000000,1405665060,45.42,45.42,09.994,09.968,4.545,4.557,012.8,013.4,02.5,02.6,023.0,034.4,024.9,0088,-125,1001.8,024.6,56.1,00.2,1.000,-00.4,-00.3,00.01,013.1,013.4,-00.2,023.3,-00.4,-0.14,00.00,00761.36

20140718063156,100901,v3.1.2 11/1/2010,002,0000000,1405665090,45.44,45.48,10.001,09.979,4.544,4.557,011.7,011.7,02.4,02.2,023.0,034.4,025.0,0084,-126,1001.8,025.0,56.6,00.2,1.000,-00.4,-00.2,00.07,013.1,013.4,-00.2,023.3,-00.4,-0.14,00.00,00761.36

20140718063226,100901,v3.1.2 11/1/2010,002,0000000,1405665120,45.44,45.48,10.002,09.983,4.543,4.555,010.9,010.2,02.4,02.1,023.0,034.4,025.0,0082,-126,1001.8,024.8,55.4,00.1,1.000,-00.4,-00.2,00.17,012.4,012.5,-00.1,023.2,-00.4,-0.12,00.00,00761.36

20140718063256,100901,v3.1.2 11/1/2010,002,0000000,1405665150,45.47,45.45,10.006,09.981,4.545,4.554,010.7,009.7,02.1,02.2,023.0,034.3,025.0,0089,-125,1001.7,024.8,56.2,00.1,1.000,-00.4,-00.3,00.20,012.4,012.5,-00.1,023.2,-00.4,-0.12,00.00,00761.36

20140718063326,100901,v3.1.2 11/1/2010,002,0000000,1405665180,45.46,45.49,10.010,09.984,4.541,4.557,009.9,009.7,02.3,01.9,023.1,034.3,025.1,0102,-125,1001.7,025.5,54.4,00.1,1.000,-00.4,-00.4,00.11,011.9,011.9,-00.0,023.1,-00.4,-0.11,00.00,00761.36

20140718063356,100901,v3.1.2 11/1/2010,002,0000000,1405665210,45.43,45.49,10.003,09.989,4.542,4.555,010.2,009.3,02.4,02.0,023.2,034.3,025.2,0121,-126,1001.7,025.9,52.7,00.1,1.000,-00.4,-00.5,00.21,011.9,011.9,-00.0,023.1,-00.4,-0.11,00.00,00761.36

20140718063426,100901,v3.1.2 11/1/2010,002,0000000,1405665240,45.40,45.42,10.009,09.993,4.536,4.545,011.9,010.9,03.5,03.8,023.1,034.2,025.2,0159,-124,1001.7,025.9,53.0,00.1,1.000,-00.4,-00.7,00.25,012.0,011.6,000.4,023.0,-00.4,-0.06,00.00,00761.36

20140718063456,100901,v3.1.2 11/1/2010,002,0000000,1405665270,45.49,45.51,10.027,10.003,4.537,4.549,016.8,017.7,04.9,05.1,022.8,034.2,025.1,0187,-120,1001.8,025.2,51.9,00.5,1.000,-00.4,-00.9,00.04,012.0,011.6,000.4,023.0,-00.4,-0.06,00.00,00761.36

20140718063526,100901,v3.1.2 11/1/2010,002,0000000,1405665300,45.40,45.42,09.988,09.964,4.546,4.558,019.8,020.7,03.7,03.7,022.5,034.2,025.0,0182,-118,1001.7,025.3,53.6,00.6,1.000,-00.3,-00.8,00.04,013.1,013.0,000.1,022.9,-00.4,-0.07,00.00,00761.36

20140718063556,100901,v3.1.2 11/1/2010,002,0000000,1405665330,45.50,45.51,10.033,10.014,4.535,4.545,018.8,018.8,05.0,05.3,022.3,034.1,024.9,0184,-117,1001.8,025.2,54.5,00.5,1.000,-00.4,-00.9,00.14,013.1,013.0,000.1,022.9,-00.4,-0.07,00.00,00761.36

20140718063626,100901,v3.1.2 11/1/2010,002,0000000,1405665360,45.53,45.53,10.038,10.014,4.536,4.547,021.6,022.1,05.9,06.2,022.2,034.1,024.8,0176,-117,1001.7,024.7,53.2,00.7,1.000,-00.3,-00.8,00.08,014.8,014.7,000.1,022.8,-00.4,-0.06,00.00,00761.36

20140718063656,100901,v3.1.2 11/1/2010,002,0000000,1405665390,45.51,45.51,10.008,09.981,4.547,4.559,025.3,025.4,05.0,05.0,022.0,034.1,024.7,0161,-116,1001.7,024.4,53.0,00.9,1.000,-00.3,-00.7,00.11,014.8,014.7,000.1,022.8,-00.4,-0.06,00.00,00761.36

20140718063726,100901,v3.1.2 11/1/2010,002,0000000,1405665420,45.40,45.42,09.974,09.953,4.552,4.563,022.2,022.7,03.3,03.6,021.9,034.1,024.6,0187,-115,1001.7,024.3,55.1,00.8,1.000,-00.3,-00.9,00.09,017.1,017.2,-00.1,022.6,-00.4,-0.08,00.00,00761.36

20140718063756,100901,v3.1.2 11/1/2010,002,0000000,1405665450,45.39,45.40,09.990,09.961,4.543,4.558,016.3,017.4,03.3,03.2,022.1,034.0,024.6,0174,-116,1001.8,023.5,56.7,00.4,1.000,-00.4,-00.8,00.01,017.1,017.2,-00.1,022.6,-00.4,-0.08,00.00,00761.36

20140718063826,100901,v3.1.2 11/1/2010,002,0000000,1405665480,45.45,45.46,10.019,09.996,4.536,4.548,015.7,015.9,04.4,04.5,022.4,034.0,024.6,0142,-119,1001.6,022.6,59.5,00.4,1.000,-00.4,-00.6,00.09,018.2,018.4,-00.2,022.4,-00.4,-0.08,00.00,00761.36

20140718063856,100901,v3.1.2 11/1/2010,002,0000000,1405665510,45.49,45.51,10.015,09.994,4.542,4.554,020.3,020.4,04.9,05.0,022.5,033.9,024.5,0115,-121,1001.8,022.2,62.1,00.6,1.000,-00.3,-00.4,00.09,018.2,018.4,-00.2,022.4,-00.4,-0.08,00.00,00761.36

20140718063926,100901,v3.1.2 11/1/2010,002,0000000,1405665540,45.40,45.42,09.976,09.947,4.551,4.566,020.6,020.4,03.2,02.7,022.5,033.9,024.5,0093,-123,1001.7,022.5,59.8,00.6,1.000,-00.3,-00.3,00.10,020.0,020.4,-00.4,022.3,-00.3,-0.11,00.00,00761.36

20140718063956,100901,v3.1.2 11/1/2010,002,0000000,1405665570,45.41,45.43,09.989,09.972,4.546,4.555,015.5,013.9,02.8,02.7,022.6,033.9,024.6,0095,-122,1001.7,022.8,59.8,00.3,1.000,-00.4,-00.3,00.27,020.0,020.4,-00.4,022.3,-00.3,-0.11,00.00,00761.36

20140718064026,100901,v3.1.2 11/1/2010,002,0000000,1405665600,45.40,45.41,09.994,09.970,4.543,4.555,013.2,011.8,02.9,02.8,022.6,033.8,024.6,0083,-122,1001.7,022.5,60.3,00.2,1.000,-00.4,-00.2,00.24,018.7,018.6,000.1,022.3,-00.4,-0.07,00.00,00761.36

20140718064056,100901,v3.1.2 11/1/2010,002,0000000,1405665630,45.42,45.44,09.996,09.973,4.544,4.557,012.6,012.1,02.6,02.3,022.5,033.8,024.5,0095,-121,1001.7,022.9,60.6,00.2,1.000,-00.4,-00.3,00.14,018.7,018.6,000.1,022.3,-00.4,-0.07,00.00,00761.36

20140718064126,100901,v3.1.2 11/1/2010,002,0000000,1405665660,45.44,45.46,09.999,09.980,4.545,4.555,011.6,010.5,02.3,02.2,022.5,033.7,024.5,0150,-120,1001.7,023.6,58.3,00.1,1.000,-00.4,-00.6,00.25,016.6,016.3,000.4,022.4,-00.4,-0.03,00.00,00761.36

20140718064156,100901,v3.1.2 11/1/2010,002,0000000,1405665690,45.46,45.45,10.005,09.980,4.543,4.554,010.6,010.1,02.2,02.3,022.6,033.7,024.6,0183,-118,1001.8,023.3,58.5,00.1,1.000,-00.4,-00.9,00.22,016.6,016.3,000.4,022.4,-00.4,-0.03,00.00,00761.36

20140718064226,100901,v3.1.2 11/1/2010,002,0000000,1405665720,45.40,45.40,10.010,09.983,4.535,4.548,011.2,011.3,03.5,03.4,022.6,033.7,024.7,0197,-118,1001.9,022.9,58.9,00.2,1.000,-00.4,-00.9,00.15,014.4,014.0,000.4,022.5,-00.4,-0.02,00.00,00761.36

20140718064256,100901,v3.1.2 11/1/2010,002,0000000,1405665750,45.40,45.42,09.988,09.963,4.545,4.558,014.4,013.5,03.1,02.7,022.7,033.6,024.7,0203,-119,1001.7,022.9,59.7,00.3,1.000,-00.4,-01.0,00.27,014.4,014.0,000.4,022.5,-00.4,-0.02,00.00,00761.36

20140718064326,100901,v3.1.2 11/1/2010,002,0000000,1405665780,45.43,45.43,09.995,09.973,4.545,4.556,014.1,013.0,02.5,02.5,022.8,033.6,024.8,0165,-120,1001.7,023.5,58.3,00.2,1.000,-00.4,-00.7,00.28,014.1,013.4,000.7,022.6,-00.4,00.02,00.00,00761.36

20140718064356,100901,v3.1.2 11/1/2010,002,0000000,1405665810,45.42,45.42,09.997,09.973,4.544,4.554,011.7,011.6,02.4,02.6,022.8,033.6,024.8,0132,-121,1001.7,023.5,58.9,00.2,1.000,-00.4,-00.5,00.12,014.1,013.4,000.7,022.6,-00.4,00.02,00.00,00761.36

20140718064426,100901,v3.1.2 11/1/2010,002,0000000,1405665840,45.43,45.43,10.002,09.976,4.542,4.554,011.0,011.6,02.4,02.6,022.8,033.6,024.8,0109,-122,1001.8,023.4,60.6,00.2,1.000,-00.4,-00.4,00.01,012.2,011.7,000.6,022.7,-00.4,-0.00,00.00,00761.36

20140718064456,100901,v3.1.2 11/1/2010,002,0000000,1405665870,45.40,45.42,10.003,09.975,4.539,4.554,011.0,011.5,02.9,02.6,022.9,033.6,024.9,0088,-123,1001.7,023.6,59.3,00.2,1.000,-00.4,-00.3,00.02,012.2,011.7,000.6,022.7,-00.4,-0.00,00.00,00761.36

20140718064526,100901,v3.1.2 11/1/2010,002,0000000,1405665900,45.41,45.40,09.998,09.966,4.542,4.556,013.5,012.7,03.4,02.8,023.0,033.6,024.9,0076,-125,1001.8,023.3,59.4,00.2,1.000,-00.4,-00.2,00.17,012.3,011.8,000.5,022.8,-00.4,-0.02,00.00,00761.36

20140718064556,100901,v3.1.2 11/1/2010,002,0000000,1405665930,45.42,45.46,09.991,09.972,4.546,4.559,014.9,012.7,02.8,02.2,023.0,033.6,025.0,0079,-125,1001.8,023.8,58.2,00.2,1.000,-00.4,-00.2,00.34,012.3,011.8,000.5,022.8,-00.4,-0.02,00.00,00761.36

20140718064626,100901,v3.1.2 11/1/2010,002,0000000,1405665960,45.42,45.43,09.999,09.980,4.543,4.552,012.7,010.8,02.6,02.6,023.1,033.5,025.1,0096,-124,1001.7,024.0,56.9,00.1,1.000,-00.4,-00.3,00.31,012.5,011.9,000.6,022.9,-00.4,-0.00,00.00,00761.36

20140718064656,100901,v3.1.2 11/1/2010,002,0000000,1405665990,45.49,45.49,10.045,10.014,4.529,4.542,014.1,013.3,05.1,04.8,023.2,033.5,025.2,0127,-124,1001.7,023.5,57.7,00.2,1.000,-00.4,-00.5,00.21,012.5,011.9,000.6,022.9,-00.4,-0.00,00.00,00761.36

20140718064726,100901,v3.1.2 11/1/2010,002,0000000,1405666020,45.47,45.48,10.012,09.992,4.541,4.552,019.3,018.9,04.6,04.7,023.1,033.5,025.1,0150,-123,1001.8,023.3,58.6,00.5,1.000,-00.4,-00.6,00.17,014.1,013.4,000.7,023.0,-00.4,00.00,00.00,00761.36

20140718064756,100901,v3.1.2 11/1/2010,002,0000000,1405666050,45.40,45.40,09.982,09.949,4.548,4.563,020.1,019.8,03.5,03.1,023.0,033.5,025.0,0154,-121,1001.7,023.2,58.7,00.6,1.000,-00.4,-00.7,00.17,014.1,013.4,000.7,023.0,-00.4,00.00,00.00,00761.36

20140718064826,100901,v3.1.2 11/1/2010,002,0000000,1405666080,45.40,45.42,09.991,09.971,4.545,4.555,015.9,014.7,02.9,02.7,023.0,033.5,024.9,0147,-121,1001.7,024.1,58.0,00.3,1.000,-00.4,-00.6,00.27,014.5,013.7,000.7,023.0,-00.4,-0.00,00.00,00761.36

20140718064856,100901,v3.1.2 11/1/2010,002,0000000,1405666110,45.50,45.52,10.040,10.021,4.532,4.542,015.7,014.7,05.1,05.2,023.1,033.5,025.0,0127,-123,1001.8,023.4,59.9,00.3,1.000,-00.4,-00.5,00.23,014.5,013.7,000.7,023.0,-00.4,-0.00,00.00,00761.36

20140718064926,100901,v3.1.2 11/1/2010,002,0000000,1405666140,45.52,45.54,10.040,10.026,4.534,4.542,022.0,022.7,06.3,06.9,023.0,033.4,025.0,0099,-124,1001.7,022.9,61.4,00.8,1.000,-00.3,-00.3,00.00,016.7,016.0,000.7,023.0,-00.4,-0.00,00.00,00761.36

20140718064956,100901,v3.1.2 11/1/2010,002,0000000,1405666170,45.47,45.48,09.994,09.968,4.550,4.563,025.0,026.7,04.4,04.6,022.9,033.4,024.9,0086,-124,1001.8,023.0,60.9,01.1,1.000,-00.3,-00.3,-0.14,016.7,016.0,000.7,023.0,-00.4,-0.00,00.00,00761.36

20140718065026,100901,v3.1.2 11/1/2010,002,0000000,1405666200,45.41,45.49,09.977,09.957,4.552,4.569,020.0,019.8,02.8,01.9,022.9,033.4,024.9,0086,-124,1001.7,024.4,57.3,00.6,1.000,-00.3,-00.3,00.10,018.0,017.4,000.6,023.0,-00.4,-0.02,00.00,00761.36

20140718065056,100901,v3.1.2 11/1/2010,002,0000000,1405666230,45.39,45.40,09.994,09.974,4.542,4.552,014.5,012.1,03.2,03.0,022.9,033.4,024.9,0081,-123,1001.7,025.2,55.3,00.2,1.000,-00.4,-00.2,00.36,018.0,017.4,000.6,023.0,-00.4,-0.02,00.00,00761.36

20140718065126,100901,v3.1.2 11/1/2010,002,0000000,1405666260,45.39,45.40,09.996,09.976,4.541,4.551,013.6,012.9,03.3,03.6,022.9,033.4,024.9,0074,-122,1001.7,025.6,54.9,00.2,1.000,-00.4,-00.2,00.16,018.2,017.8,000.4,023.0,-00.4,-0.05,00.00,00761.36

20140718065156,100901,v3.1.2 11/1/2010,002,0000000,1405666290,45.45,45.49,10.005,09.989,4.543,4.554,017.0,018.8,04.1,04.8,022.7,033.4,024.8,0068,-121,1001.8,025.3,56.6,00.5,1.000,-00.4,-00.2,-0.15,018.2,017.8,000.4,023.0,-00.4,-0.05,00.00,00761.36

20140718065226,100901,v3.1.2 11/1/2010,002,0000000,1405666320,45.41,45.42,09.981,09.953,4.549,4.563,017.5,019.2,02.8,02.8,022.7,033.4,024.7,0067,-122,1001.7,024.5,55.2,00.6,1.000,-00.4,-00.1,-0.14,017.8,017.9,-00.0,022.9,-00.4,-0.11,00.00,00761.36

20140718065256,100901,v3.1.2 11/1/2010,002,0000000,1405666350,45.40,45.40,10.002,09.977,4.539,4.551,013.4,013.6,03.2,03.2,022.7,033.4,024.7,0071,-121,1001.7,024.4,55.9,00.3,1.000,-00.4,-00.2,00.04,017.8,017.9,-00.0,022.9,-00.4,-0.11,00.00,00761.36

20140718065326,100901,v3.1.2 11/1/2010,002,0000000,1405666380,45.41,45.42,10.003,09.981,4.540,4.551,013.6,013.8,03.6,03.8,022.7,033.4,024.7,0072,-120,1001.7,024.9,55.6,00.3,1.000,-00.4,-00.2,00.05,017.4,017.7,-00.3,022.8,-00.4,-0.16,00.00,00761.36

20140718065356,100901,v3.1.2 11/1/2010,002,0000000,1405666410,45.46,45.49,10.019,10.002,4.538,4.548,016.5,017.5,04.3,04.8,022.6,033.4,024.6,0069,-120,1001.7,025.1,55.6,00.5,1.000,-00.4,-00.2,-0.06,017.4,017.7,-00.3,022.8,-00.4,-0.16,00.00,00761.36

20140718065426,100901,v3.1.2 11/1/2010,002,0000000,1405666440,45.43,45.46,10.000,09.980,4.543,4.555,018.2,019.9,03.9,04.4,022.5,033.3,024.5,0074,-119,1001.7,024.9,54.7,00.6,1.000,-00.3,-00.2,-0.15,016.6,017.1,-00.5,022.7,-00.4,-0.19,00.00,00761.36

20140718065456,100901,v3.1.2 11/1/2010,002,0000000,1405666470,45.42,45.41,09.980,09.951,4.551,4.563,017.1,019.1,02.6,03.0,022.4,033.3,024.4,0086,-118,1001.8,025.0,54.1,00.5,1.000,-00.4,-00.3,-0.17,016.6,017.1,-00.5,022.7,-00.4,-0.19,00.00,00761.36

20140718065526,100901,v3.1.2 11/1/2010,002,0000000,1405666500,45.40,45.42,09.996,09.977,4.542,4.553,013.7,016.1,02.9,03.7,022.4,033.3,024.3,0093,-118,1001.7,024.7,54.3,00.4,1.000,-00.4,-00.3,-0.21,015.3,016.4,-01.0,022.6,-00.4,-0.25,00.00,00761.36

20140718065556,100901,v3.1.2 11/1/2010,002,0000000,1405666530,45.45,45.49,10.021,10.000,4.536,4.548,014.5,017.2,04.3,04.8,022.4,033.3,024.4,0101,-119,1001.8,023.8,56.1,00.4,1.000,-00.4,-00.4,-0.24,015.3,016.4,-01.0,022.6,-00.4,-0.25,00.00,00761.36

20140718065626,100901,v3.1.2 11/1/2010,002,0000000,1405666560,45.47,45.50,10.017,09.999,4.539,4.551,017.9,020.3,04.4,04.9,022.6,033.3,024.5,0115,-120,1001.7,024.0,59.0,00.6,1.000,-00.3,-00.4,-0.20,016.2,017.9,-01.7,022.6,-00.4,-0.32,00.00,00761.36

20140718065656,100901,v3.1.2 11/1/2010,002,0000000,1405666590,45.45,45.49,10.010,09.992,4.541,4.553,018.7,021.0,04.3,04.8,022.7,033.3,024.7,0144,-119,1001.8,023.6,58.0,00.7,1.000,-00.3,-00.6,-0.16,016.2,017.9,-01.7,022.6,-00.4,-0.32,00.00,00761.36

20140718065726,100901,v3.1.2 11/1/2010,002,0000000,1405666620,45.42,45.44,09.988,09.966,4.547,4.560,019.1,021.1,03.7,04.0,022.7,033.2,024.7,0186,-118,1001.8,023.6,57.9,00.7,1.000,-00.3,-00.9,-0.10,016.5,018.2,-01.7,022.6,-00.4,-0.31,00.00,00761.36

20140718065756,100901,v3.1.2 11/1/2010,002,0000000,1405666650,45.41,45.40,09.979,09.949,4.551,4.564,017.5,019.0,02.7,02.9,022.8,033.2,024.8,0260,-116,1001.8,023.9,57.9,00.6,1.000,-00.4,-01.3,00.02,016.5,018.2,-01.7,022.6,-00.4,-0.31,00.00,00761.36

20140718065826,100901,v3.1.2 11/1/2010,002,0000000,1405666680,45.39,45.43,10.000,09.987,4.539,4.549,013.5,015.6,03.2,04.0,022.9,033.2,025.0,0330,-113,1001.8,024.5,56.7,00.4,1.000,-00.4,-01.7,00.01,016.5,018.6,-02.1,022.6,-00.4,-0.32,00.00,00761.36

20140718065856,100901,v3.1.2 11/1/2010,002,0000000,1405666710,45.47,45.50,10.025,10.007,4.536,4.547,014.4,017.6,04.4,05.2,022.7,033.2,025.0,0356,-110,1001.8,024.7,55.4,00.5,1.000,-00.4,-01.9,-0.11,016.5,018.6,-02.1,022.6,-00.4,-0.32,00.00,00761.36

20140718065926,100901,v3.1.2 11/1/2010,002,0000000,1405666740,45.44,45.49,09.999,09.987,4.544,4.554,018.4,022.1,03.9,04.9,022.5,033.2,025.0,0353,-108,1001.7,025.2,56.0,00.7,1.000,-00.3,-01.9,-0.18,016.5,019.0,-02.5,022.6,-00.4,-0.32,00.00,00761.36

20140718065956,100901,v3.1.2 11/1/2010,002,0000000,1405666770,45.41,45.47,09.990,09.977,4.546,4.557,018.2,022.3,03.4,04.5,022.4,033.2,025.0,0322,-109,1001.7,026.0,54.3,00.7,1.000,-00.3,-01.7,-0.25,016.5,019.0,-02.5,022.6,-00.4,-0.32,00.00,00761.36