20140719040026,100901,v3.1.2 11/1/2010,002,0000000,1405742400,45.42,45.43,10.000,09.976,4.542,4.554,011.1,010.8,02.5,02.5,017.6,027.0,019.6,0051,-030,1002.2,018.2,89.1,00.1,1.000,-00.4,-00.2,00.11,011.1,010.9,000.2,017.6,-00.4,-0.09,00.00,00768.21 20140719040056,100901,v3.1.2 11/1/2010,002,0000000,1405742430,45.42,45.42,09.998,09.975,4.542,4.554,011.3,011.3,02.5,02.7,017.6,027.0,019.6,0052,-029,1002.2,018.2,89.1,00.1,1.000,-00.4,-00.2,00.08,011.1,010.9,000.2,017.6,-00.4,-0.09,00.00,00768.21 20140719040126,100901,v3.1.2 11/1/2010,002,0000000,1405742460,45.41,45.42,09.998,09.972,4.542,4.555,011.5,011.9,02.6,02.5,017.6,027.0,019.6,0052,-029,1002.2,018.2,88.9,00.1,1.000,-00.4,-00.3,00.03,011.2,011.1,000.0,017.6,-00.4,-0.11,00.00,00768.21 20140719040156,100901,v3.1.2 11/1/2010,002,0000000,1405742490,45.41,45.42,09.998,09.974,4.542,4.554,011.8,011.8,02.6,02.7,017.5,027.0,019.5,0053,-029,1002.3,018.1,88.9,00.1,1.000,-00.4,-00.3,00.07,011.2,011.1,000.0,017.6,-00.4,-0.11,00.00,00768.21 20140719040226,100901,v3.1.2 11/1/2010,002,0000000,1405742520,45.42,45.41,09.997,09.971,4.543,4.554,012.0,012.1,02.6,02.8,017.5,027.0,019.5,0054,-029,1002.2,018.1,89.0,00.2,1.000,-00.4,-00.3,00.07,011.4,011.4,-00.0,017.6,-00.4,-0.12,00.00,00768.21 20140719040256,100901,v3.1.2 11/1/2010,002,0000000,1405742550,45.41,45.42,09.998,09.970,4.542,4.556,012.0,012.6,02.7,02.6,017.5,027.0,019.5,0054,-029,1002.3,018.1,89.1,00.2,1.000,-00.4,-00.3,-0.00,011.4,011.4,-00.0,017.6,-00.4,-0.12,00.00,00768.21 20140719040326,100901,v3.1.2 11/1/2010,002,0000000,1405742580,45.41,45.43,09.996,09.973,4.543,4.555,012.0,011.9,02.6,02.4,017.5,027.0,019.5,0055,-029,1002.3,018.0,89.1,00.1,1.000,-00.4,-00.3,00.08,011.5,011.6,-00.1,017.6,-00.4,-0.12,00.00,00768.21 20140719040356,100901,v3.1.2 11/1/2010,002,0000000,1405742610,45.41,45.44,09.997,09.974,4.543,4.555,012.0,011.4,02.6,02.4,017.5,027.0,019.5,0056,-029,1002.2,018.0,89.1,00.1,1.000,-00.4,-00.3,00.15,011.5,011.6,-00.1,017.6,-00.4,-0.12,00.00,00768.21 20140719040426,100901,v3.1.2 11/1/2010,002,0000000,1405742640,45.41,45.42,09.997,09.974,4.543,4.554,012.0,011.6,02.6,02.6,017.5,027.1,019.5,0057,-029,1002.3,018.0,89.2,00.1,1.000,-00.4,-00.3,00.14,011.7,011.7,000.1,017.5,-00.4,-0.10,00.00,00768.21 20140719040456,100901,v3.1.2 11/1/2010,002,0000000,1405742670,45.41,45.41,09.997,09.972,4.542,4.553,012.1,012.1,02.7,02.9,017.5,027.1,019.5,0058,-029,1002.2,018.1,89.4,00.2,1.000,-00.4,-00.3,00.07,011.7,011.7,000.1,017.5,-00.4,-0.10,00.00,00768.21 20140719040526,100901,v3.1.2 11/1/2010,002,0000000,1405742700,45.41,45.41,09.997,09.970,4.542,4.554,012.1,012.7,02.7,02.8,017.5,027.1,019.5,0059,-029,1002.3,018.1,89.7,00.2,1.000,-00.4,-00.3,00.00,011.9,012.0,-00.1,017.5,-00.4,-0.13,00.00,00768.21 20140719040556,100901,v3.1.2 11/1/2010,002,0000000,1405742730,45.41,45.43,09.995,09.971,4.543,4.556,012.0,012.5,02.6,02.5,017.5,027.1,019.5,0060,-029,1002.2,018.1,89.5,00.2,1.000,-00.4,-00.3,00.03,011.9,012.0,-00.1,017.5,-00.4,-0.13,00.00,00768.21 20140719040626,100901,v3.1.2 11/1/2010,002,0000000,1405742760,45.41,45.41,09.998,09.972,4.542,4.554,011.7,012.0,02.6,02.7,017.5,027.1,019.5,0061,-029,1002.3,018.1,89.5,00.1,1.000,-00.4,-00.3,00.05,012.0,012.1,-00.1,017.5,-00.4,-0.12,00.00,00768.21 20140719040656,100901,v3.1.2 11/1/2010,002,0000000,1405742790,45.41,45.42,09.997,09.972,4.543,4.555,011.6,012.0,02.6,02.7,017.5,027.1,019.5,0062,-029,1002.4,018.1,89.6,00.2,1.000,-00.4,-00.3,00.04,012.0,012.1,-00.1,017.5,-00.4,-0.12,00.00,00768.21 20140719040726,100901,v3.1.2 11/1/2010,002,0000000,1405742820,45.42,45.42,09.998,09.973,4.543,4.555,011.6,011.9,02.5,02.6,017.5,027.1,019.5,0063,-029,1002.3,018.2,89.6,00.1,1.000,-00.4,-00.3,00.04,011.9,012.0,-00.2,017.5,-00.4,-0.13,00.00,00768.21 20140719040756,100901,v3.1.2 11/1/2010,002,0000000,1405742850,45.41,45.41,09.999,09.974,4.542,4.553,011.3,011.9,02.6,02.8,017.5,027.1,019.5,0064,-029,1002.3,018.2,89.6,00.1,1.000,-00.4,-00.3,00.02,011.9,012.0,-00.2,017.5,-00.4,-0.13,00.00,00768.21 20140719040826,100901,v3.1.2 11/1/2010,002,0000000,1405742880,45.42,45.43,09.997,09.971,4.543,4.556,011.3,012.0,02.4,02.5,017.5,027.1,019.5,0065,-029,1002.3,018.1,89.5,00.1,1.000,-00.4,-00.3,00.00,011.7,012.0,-00.3,017.5,-00.4,-0.14,00.00,00768.21 20140719040856,100901,v3.1.2 11/1/2010,002,0000000,1405742910,45.42,45.44,09.999,09.975,4.543,4.556,011.3,011.6,02.5,02.4,017.5,027.2,019.5,0066,-029,1002.3,018.1,89.6,00.1,1.000,-00.4,-00.3,00.05,011.7,012.0,-00.3,017.5,-00.4,-0.14,00.00,00768.21 20140719040926,100901,v3.1.2 11/1/2010,002,0000000,1405742940,45.43,45.44,10.000,09.973,4.543,4.556,011.3,011.3,02.5,02.3,017.6,027.2,019.6,0068,-030,1002.2,018.1,89.6,00.1,1.000,-00.4,-00.3,00.09,011.6,012.0,-00.4,017.5,-00.4,-0.15,00.00,00768.21 20140719040956,100901,v3.1.2 11/1/2010,002,0000000,1405742970,45.42,45.43,10.000,09.975,4.542,4.555,011.2,011.1,02.5,02.4,017.6,027.2,019.6,0069,-030,1002.4,018.1,89.6,00.1,1.000,-00.4,-00.4,00.10,011.6,012.0,-00.4,017.5,-00.4,-0.15,00.00,00768.21 20140719041026,100901,v3.1.2 11/1/2010,002,0000000,1405743000,45.42,45.44,10.000,09.976,4.542,4.554,011.1,010.8,02.5,02.4,017.7,027.2,019.7,0070,-030,1002.3,018.2,89.8,00.1,1.000,-00.4,-00.4,00.13,011.4,011.6,-00.2,017.6,-00.4,-0.13,00.00,00768.21 20140719041056,100901,v3.1.2 11/1/2010,002,0000000,1405743030,45.41,45.44,09.995,09.976,4.544,4.554,011.5,010.8,02.5,02.4,017.7,027.2,019.7,0072,-031,1002.3,018.3,89.7,00.1,1.000,-00.4,-00.4,00.18,011.4,011.6,-00.2,017.6,-00.4,-0.13,00.00,00768.21 20140719041126,100901,v3.1.2 11/1/2010,002,0000000,1405743060,45.42,45.44,09.998,09.977,4.543,4.554,011.5,010.8,02.4,02.4,017.7,027.2,019.7,0073,-031,1002.2,018.3,89.5,00.1,1.000,-00.4,-00.4,00.18,011.4,011.3,000.0,017.6,-00.4,-0.10,00.00,00768.21 20140719041156,100901,v3.1.2 11/1/2010,002,0000000,1405743090,45.43,45.42,10.001,09.975,4.543,4.554,011.0,010.9,02.4,02.5,017.8,027.2,019.8,0074,-031,1002.3,018.3,89.4,00.1,1.000,-00.4,-00.4,00.12,011.4,011.3,000.0,017.6,-00.4,-0.10,00.00,00768.21 20140719041226,100901,v3.1.2 11/1/2010,002,0000000,1405743120,45.43,45.42,10.001,09.973,4.542,4.554,010.8,011.1,02.4,02.5,017.8,027.2,019.8,0076,-031,1002.5,018.4,89.4,00.1,1.000,-00.4,-00.4,00.06,011.2,011.2,000.0,017.7,-00.4,-0.09,00.00,00768.21 20140719041256,100901,v3.1.2 11/1/2010,002,0000000,1405743150,45.42,45.42,10.000,09.974,4.542,4.554,011.0,011.5,02.5,02.6,017.8,027.2,019.8,0077,-031,1002.3,018.4,89.2,00.1,1.000,-00.4,-00.4,00.03,011.2,011.2,000.0,017.7,-00.4,-0.09,00.00,00768.21 20140719041326,100901,v3.1.2 11/1/2010,002,0000000,1405743180,45.42,45.45,09.999,09.974,4.543,4.557,011.2,011.5,02.5,02.2,017.8,027.2,019.8,0078,-031,1002.2,018.4,89.1,00.1,1.000,-00.4,-00.4,00.06,011.2,011.1,000.1,017.7,-00.4,-0.08,00.00,00768.21 20140719041356,100901,v3.1.2 11/1/2010,002,0000000,1405743210,45.42,45.47,09.999,09.982,4.543,4.555,011.4,010.4,02.5,02.2,017.9,027.2,019.8,0079,-032,1002.3,018.5,89.1,00.1,1.000,-00.4,-00.4,00.22,011.2,011.1,000.1,017.7,-00.4,-0.08,00.00,00768.21 20140719041426,100901,v3.1.2 11/1/2010,002,0000000,1405743240,45.43,45.44,10.000,09.977,4.543,4.554,011.4,010.1,02.4,02.4,017.9,027.3,019.9,0080,-032,1002.3,018.7,89.1,00.1,1.000,-00.4,-00.4,00.25,011.2,010.9,000.4,017.8,-00.4,-0.05,00.00,00768.21 20140719041456,100901,v3.1.2 11/1/2010,002,0000000,1405743270,45.42,45.43,10.000,09.975,4.542,4.555,011.2,010.8,02.5,02.3,017.9,027.3,019.9,0081,-032,1002.4,018.6,88.7,00.1,1.000,-00.4,-00.4,00.15,011.2,010.9,000.4,017.8,-00.4,-0.05,00.00,00768.21 20140719041526,100901,v3.1.2 11/1/2010,002,0000000,1405743300,45.42,45.45,09.999,09.978,4.543,4.555,011.3,010.5,02.5,02.2,018.0,027.3,019.9,0081,-032,1002.4,018.5,88.4,00.1,1.000,-00.4,-00.4,00.20,011.3,010.8,000.5,017.8,-00.4,-0.04,00.00,00768.21 20140719041556,100901,v3.1.2 11/1/2010,002,0000000,1405743330,45.41,45.44,09.999,09.978,4.542,4.554,011.3,010.1,02.5,02.4,018.0,027.3,020.0,0082,-032,1002.2,018.5,88.4,00.1,1.000,-00.4,-00.4,00.24,011.3,010.8,000.5,017.8,-00.4,-0.04,00.00,00768.21 20140719041626,100901,v3.1.2 11/1/2010,002,0000000,1405743360,45.42,45.42,09.999,09.976,4.543,4.553,011.3,010.8,02.5,02.6,018.0,027.3,020.0,0082,-032,1002.4,018.4,88.6,00.1,1.000,-00.4,-00.4,00.15,011.2,010.8,000.4,017.9,-00.4,-0.04,00.00,00768.21 20140719041656,100901,v3.1.2 11/1/2010,002,0000000,1405743390,45.42,45.43,09.999,09.973,4.542,4.555,011.4,011.4,02.5,02.4,018.0,027.3,020.0,0082,-032,1002.4,018.6,89.1,00.1,1.000,-00.4,-00.4,00.10,011.2,010.8,000.4,017.9,-00.4,-0.04,00.00,00768.21 20140719041726,100901,v3.1.2 11/1/2010,002,0000000,1405743420,45.42,45.45,09.998,09.976,4.542,4.556,011.5,010.8,02.6,02.2,018.0,027.3,020.0,0082,-032,1002.3,018.7,89.0,00.1,1.000,-00.4,-00.4,00.19,011.4,010.7,000.6,017.9,-00.4,-0.02,00.00,00768.21 20140719041756,100901,v3.1.2 11/1/2010,002,0000000,1405743450,45.42,45.43,10.000,09.977,4.543,4.553,011.5,010.5,02.5,02.5,018.1,027.4,020.1,0082,-032,1002.3,018.7,88.6,00.1,1.000,-00.4,-00.4,00.21,011.4,010.7,000.6,017.9,-00.4,-0.02,00.00,00768.21 20140719041826,100901,v3.1.2 11/1/2010,002,0000000,1405743480,45.41,45.43,09.998,09.973,4.542,4.555,011.2,011.3,02.5,02.5,018.1,027.4,020.1,0082,-032,1002.3,018.7,88.5,00.1,1.000,-00.4,-00.4,00.09,011.3,010.7,000.6,018.0,-00.4,-0.01,00.00,00768.21 20140719041856,100901,v3.1.2 11/1/2010,002,0000000,1405743510,45.42,45.44,09.999,09.976,4.542,4.555,011.3,011.2,02.5,02.3,018.1,027.4,020.1,0082,-032,1002.4,018.5,88.3,00.1,1.000,-00.4,-00.4,00.11,011.3,010.7,000.6,018.0,-00.4,-0.01,00.00,00768.21 20140719041926,100901,v3.1.2 11/1/2010,002,0000000,1405743540,45.42,45.42,09.999,09.976,4.542,4.553,011.3,010.7,02.5,02.5,018.1,027.4,020.1,0081,-032,1002.4,018.5,88.7,00.1,1.000,-00.4,-00.4,00.17,011.3,010.8,000.5,018.0,-00.4,-0.03,00.00,00768.21 20140719041956,100901,v3.1.2 11/1/2010,002,0000000,1405743570,45.44,45.43,10.000,09.975,4.544,4.555,011.3,011.0,02.4,02.4,018.1,027.4,020.1,0081,-031,1002.3,018.6,89.1,00.1,1.000,-00.4,-00.4,00.13,011.3,010.8,000.5,018.0,-00.4,-0.03,00.00,00768.21 20140719042026,100901,v3.1.2 11/1/2010,002,0000000,1405743600,45.43,45.44,10.000,09.975,4.543,4.555,011.2,011.1,02.4,02.4,018.2,027.4,020.2,0081,-031,1002.4,018.7,89.3,00.1,1.000,-00.4,-00.4,00.11,011.3,010.9,000.4,018.1,-00.4,-0.05,00.00,00768.21 20140719042056,100901,v3.1.2 11/1/2010,002,0000000,1405743630,45.42,45.44,09.999,09.976,4.542,4.555,011.1,010.9,02.5,02.3,018.2,027.4,020.2,0081,-031,1002.4,018.8,89.2,00.1,1.000,-00.4,-00.4,00.13,011.3,010.9,000.4,018.1,-00.4,-0.05,00.00,00768.21 20140719042126,100901,v3.1.2 11/1/2010,002,0000000,1405743660,45.42,45.42,09.999,09.976,4.542,4.553,011.1,010.8,02.5,02.6,018.2,027.4,020.2,0080,-030,1002.4,018.8,89.0,00.1,1.000,-00.4,-00.4,00.13,011.3,010.9,000.3,018.1,-00.4,-0.05,00.00,00768.21 20140719042156,100901,v3.1.2 11/1/2010,002,0000000,1405743690,45.42,45.44,10.000,09.974,4.542,4.556,011.2,011.0,02.5,02.3,018.1,027.5,020.1,0081,-030,1002.4,018.7,88.6,00.1,1.000,-00.4,-00.4,00.12,011.3,010.9,000.3,018.1,-00.4,-0.05,00.00,00768.21 20140719042226,100901,v3.1.2 11/1/2010,002,0000000,1405743720,45.43,45.44,09.999,09.977,4.543,4.554,011.3,010.6,02.4,02.3,018.2,027.5,020.2,0081,-031,1002.4,018.7,88.7,00.1,1.000,-00.4,-00.4,00.19,011.2,010.9,000.3,018.1,-00.4,-0.05,00.00,00768.21 20140719042256,100901,v3.1.2 11/1/2010,002,0000000,1405743750,45.42,45.43,10.000,09.975,4.542,4.554,011.1,010.7,02.5,02.5,018.3,027.5,020.3,0081,-031,1002.3,018.7,88.8,00.1,1.000,-00.4,-00.4,00.15,011.2,010.9,000.3,018.1,-00.4,-0.05,00.00,00768.21 20140719042326,100901,v3.1.2 11/1/2010,002,0000000,1405743780,45.42,45.43,10.000,09.976,4.543,4.554,010.9,011.2,02.4,02.5,018.3,027.5,020.3,0082,-031,1002.4,018.9,89.0,00.1,1.000,-00.4,-00.4,00.06,011.2,010.9,000.3,018.2,-00.4,-0.06,00.00,00768.21 20140719042356,100901,v3.1.2 11/1/2010,002,0000000,1405743810,45.44,45.42,10.002,09.974,4.543,4.554,010.7,011.4,02.3,02.6,018.3,027.5,020.3,0083,-031,1002.5,018.9,88.8,00.1,1.000,-00.4,-00.4,00.02,011.2,010.9,000.3,018.2,-00.4,-0.06,00.00,00768.21 20140719042426,100901,v3.1.2 11/1/2010,002,0000000,1405743840,45.42,45.44,10.000,09.973,4.542,4.556,010.8,011.4,02.5,02.3,018.4,027.5,020.4,0084,-031,1002.4,019.0,88.7,00.1,1.000,-00.4,-00.4,00.03,011.1,011.0,000.1,018.2,-00.4,-0.08,00.00,00768.21 20140719042456,100901,v3.1.2 11/1/2010,002,0000000,1405743870,45.44,45.46,10.001,09.979,4.543,4.556,011.2,010.7,02.4,02.1,018.4,027.6,020.4,0085,-031,1002.4,019.0,88.5,00.1,1.000,-00.4,-00.4,00.16,011.1,011.0,000.1,018.2,-00.4,-0.08,00.00,00768.21 20140719042526,100901,v3.1.2 11/1/2010,002,0000000,1405743900,45.43,45.45,10.002,09.980,4.542,4.554,011.0,010.0,02.5,02.2,018.4,027.6,020.4,0086,-031,1002.3,019.0,88.2,00.1,1.000,-00.4,-00.5,00.22,011.0,010.8,000.2,018.3,-00.4,-0.06,00.00,00768.21 20140719042556,100901,v3.1.2 11/1/2010,002,0000000,1405743930,45.42,45.45,09.996,09.980,4.543,4.554,011.2,009.9,02.4,02.2,018.5,027.6,020.5,0088,-032,1002.4,019.0,88.0,00.1,1.000,-00.4,-00.5,00.26,011.0,010.8,000.2,018.3,-00.4,-0.06,00.00,00768.21 20140719042626,100901,v3.1.2 11/1/2010,002,0000000,1405743960,45.44,45.42,10.002,09.977,4.543,4.553,010.9,010.3,02.3,02.6,018.5,027.6,020.5,0090,-031,1002.4,019.0,88.1,00.1,1.000,-00.4,-00.5,00.18,011.0,010.7,000.3,018.4,-00.4,-0.05,00.00,00768.21 20140719042656,100901,v3.1.2 11/1/2010,002,0000000,1405743990,45.44,45.44,10.003,09.976,4.543,4.555,010.5,010.8,02.3,02.4,018.5,027.6,020.5,0092,-032,1002.3,019.0,88.1,00.1,1.000,-00.4,-00.5,00.06,011.0,010.7,000.3,018.4,-00.4,-0.05,00.00,00768.21 20140719042726,100901,v3.1.2 11/1/2010,002,0000000,1405744020,45.43,45.42,10.002,09.975,4.542,4.554,010.6,011.1,02.4,02.6,018.5,027.6,020.5,0094,-032,1002.5,019.0,88.2,00.1,1.000,-00.4,-00.5,00.04,010.9,010.8,000.0,018.4,-00.4,-0.08,00.00,00768.21 20140719042756,100901,v3.1.2 11/1/2010,002,0000000,1405744050,45.43,45.43,10.001,09.974,4.543,4.555,010.8,011.4,02.4,02.5,018.5,027.6,020.5,0096,-032,1002.4,019.0,88.3,00.1,1.000,-00.4,-00.5,00.04,010.9,010.8,000.0,018.4,-00.4,-0.08,00.00,00768.21 20140719042826,100901,v3.1.2 11/1/2010,002,0000000,1405744080,45.43,45.43,10.000,09.973,4.542,4.555,010.9,011.4,02.4,02.4,018.5,027.6,020.5,0098,-032,1002.3,019.1,88.5,00.1,1.000,-00.4,-00.5,00.04,010.9,010.9,-00.0,018.4,-00.4,-0.08,00.00,00768.21 20140719042856,100901,v3.1.2 11/1/2010,002,0000000,1405744110,45.42,45.45,09.999,09.978,4.543,4.555,010.9,010.9,02.4,02.3,018.5,027.7,020.5,0100,-032,1002.4,019.1,88.4,00.1,1.000,-00.4,-00.5,00.11,010.9,010.9,-00.0,018.4,-00.4,-0.08,00.00,00768.21 20140719042926,100901,v3.1.2 11/1/2010,002,0000000,1405744140,45.42,45.45,09.999,09.978,4.543,4.555,011.2,010.2,02.5,02.1,018.5,027.7,020.5,0101,-033,1002.3,019.1,88.4,00.1,1.000,-00.4,-00.5,00.24,010.9,010.6,000.3,018.5,-00.4,-0.04,00.00,00768.21 20140719042956,100901,v3.1.2 11/1/2010,002,0000000,1405744170,45.42,45.46,10.000,09.980,4.542,4.555,011.3,009.8,02.5,02.1,018.6,027.7,020.6,0103,-034,1002.3,019.2,88.2,00.1,1.000,-00.4,-00.5,00.29,010.9,010.6,000.3,018.5,-00.4,-0.04,00.00,00768.21 20140719043026,100901,v3.1.2 11/1/2010,002,0000000,1405744200,45.43,45.44,10.000,09.978,4.543,4.554,011.2,009.9,02.4,02.3,018.6,027.7,020.6,0105,-034,1002.5,019.3,87.9,00.1,1.000,-00.4,-00.6,00.28,011.0,010.6,000.4,018.5,-00.4,-0.03,00.00,00768.21 20140719043056,100901,v3.1.2 11/1/2010,002,0000000,1405744230,45.43,45.42,09.999,09.977,4.543,4.553,011.1,010.6,02.4,02.6,018.7,027.8,020.7,0106,-034,1002.4,019.3,87.9,00.1,1.000,-00.4,-00.6,00.18,011.0,010.6,000.4,018.5,-00.4,-0.03,00.00,00768.21 20140719043126,100901,v3.1.2 11/1/2010,002,0000000,1405744260,45.45,45.44,10.002,09.975,4.544,4.555,010.7,011.3,02.2,02.4,018.7,027.8,020.7,0108,-034,1002.4,019.2,87.8,00.1,1.000,-00.4,-00.6,00.05,010.9,010.8,000.1,018.6,-00.4,-0.06,00.00,00768.21 20140719043156,100901,v3.1.2 11/1/2010,002,0000000,1405744290,45.42,45.47,10.001,09.978,4.542,4.557,010.7,010.9,02.5,02.1,018.7,027.8,020.7,0109,-035,1002.5,019.2,87.9,00.1,1.000,-00.4,-00.6,00.10,010.9,010.8,000.1,018.6,-00.4,-0.06,00.00,00768.21 20140719043226,100901,v3.1.2 11/1/2010,002,0000000,1405744320,45.42,45.48,10.000,09.984,4.542,4.555,011.3,009.7,02.6,02.0,018.8,027.8,020.7,0110,-036,1002.3,019.3,88.0,00.1,1.000,-00.4,-00.6,00.32,011.1,010.5,000.6,018.6,-00.4,-0.00,00.00,00768.21 20140719043256,100901,v3.1.2 11/1/2010,002,0000000,1405744350,45.43,45.43,09.999,09.979,4.543,4.553,011.4,009.7,02.4,02.4,018.8,027.8,020.8,0111,-036,1002.3,019.4,88.1,00.1,1.000,-00.4,-00.6,00.33,011.1,010.5,000.6,018.6,-00.4,-0.00,00.00,00768.21 20140719043326,100901,v3.1.2 11/1/2010,002,0000000,1405744380,45.43,45.45,09.999,09.979,4.543,4.555,011.1,010.2,02.3,02.2,018.8,027.9,020.8,0111,-036,1002.3,019.6,88.1,00.1,1.000,-00.4,-00.6,00.22,011.1,010.2,000.9,018.7,-00.4,00.03,00.00,00768.21 20140719043356,100901,v3.1.2 11/1/2010,002,0000000,1405744410,45.44,45.43,10.002,09.980,4.543,4.553,010.6,010.2,02.2,02.5,018.9,027.9,020.9,0112,-036,1002.3,019.5,87.6,00.1,1.000,-00.4,-00.6,00.18,011.1,010.2,000.9,018.7,-00.4,00.03,00.00,00768.21 20140719043426,100901,v3.1.2 11/1/2010,002,0000000,1405744440,45.44,45.42,10.002,09.976,4.543,4.553,010.4,010.7,02.3,02.6,018.9,027.9,020.9,0112,-036,1002.4,019.5,87.5,00.1,1.000,-00.4,-00.6,00.08,010.9,010.3,000.6,018.8,-00.4,00.00,00.00,00768.21 20140719043456,100901,v3.1.2 11/1/2010,002,0000000,1405744470,45.45,45.44,10.004,09.975,4.543,4.555,010.4,011.2,02.3,02.4,018.9,027.9,020.9,0112,-036,1002.4,019.5,87.5,00.1,1.000,-00.4,-00.6,00.01,010.9,010.3,000.6,018.8,-00.4,00.00,00.00,00768.21 20140719043526,100901,v3.1.2 11/1/2010,002,0000000,1405744500,45.42,45.45,10.001,09.975,4.542,4.557,010.7,011.1,02.5,02.2,018.9,027.9,020.9,0112,-036,1002.3,019.4,87.5,00.1,1.000,-00.4,-00.6,00.08,010.8,010.6,000.3,018.8,-00.4,-0.04,00.00,00768.21 20140719043556,100901,v3.1.2 11/1/2010,002,0000000,1405744530,45.41,45.49,09.998,09.984,4.542,4.556,011.5,010.2,02.7,02.0,019.0,027.9,021.0,0112,-037,1002.4,019.5,87.5,00.1,1.000,-00.4,-00.6,00.28,010.8,010.6,000.3,018.8,-00.4,-0.04,00.00,00768.21 20140719043626,100901,v3.1.2 11/1/2010,002,0000000,1405744560,45.44,45.44,09.999,09.980,4.544,4.553,011.5,009.9,02.3,02.5,019.1,028.0,021.0,0112,-037,1002.3,019.7,87.5,00.1,1.000,-00.4,-00.6,00.32,011.0,010.3,000.7,018.9,-00.4,00.01,00.00,00768.21 20140719043656,100901,v3.1.2 11/1/2010,002,0000000,1405744590,45.45,45.44,10.003,09.977,4.543,4.554,010.7,010.6,02.3,02.4,019.1,028.0,021.1,0112,-037,1002.4,019.6,87.2,00.1,1.000,-00.4,-00.6,00.14,011.0,010.3,000.7,018.9,-00.4,00.01,00.00,00768.21 20140719043726,100901,v3.1.2 11/1/2010,002,0000000,1405744620,45.44,45.44,10.004,09.975,4.542,4.555,010.3,011.0,02.3,02.3,019.1,028.0,021.1,0112,-037,1002.3,019.6,87.2,00.1,1.000,-00.4,-00.6,00.03,010.8,010.6,000.2,019.0,-00.4,-0.04,00.00,00768.21 20140719043756,100901,v3.1.2 11/1/2010,002,0000000,1405744650,45.42,45.42,10.004,09.977,4.541,4.552,010.5,011.0,02.6,02.7,019.2,028.0,021.2,0112,-037,1002.3,019.9,87.9,00.1,1.000,-00.4,-00.6,00.05,010.8,010.6,000.2,019.0,-00.4,-0.04,00.00,00768.21 20140719043826,100901,v3.1.2 11/1/2010,002,0000000,1405744680,45.44,45.42,10.001,09.972,4.544,4.554,010.8,011.6,02.2,02.7,019.2,028.1,021.2,0113,-037,1002.5,019.9,87.2,00.1,1.000,-00.4,-00.6,00.01,010.7,010.8,-00.1,019.0,-00.4,-0.08,00.00,00768.21 20140719043856,100901,v3.1.2 11/1/2010,002,0000000,1405744710,45.43,45.42,10.002,09.973,4.542,4.554,010.6,012.2,02.4,02.7,019.1,028.1,021.2,0114,-037,1002.3,019.8,87.0,00.2,1.000,-00.4,-00.6,-0.07,010.7,010.8,-00.1,019.0,-00.4,-0.08,00.00,00768.21 20140719043926,100901,v3.1.2 11/1/2010,002,0000000,1405744740,45.41,45.41,10.000,09.969,4.541,4.555,010.7,012.7,02.6,02.8,019.1,028.1,021.1,0114,-037,1002.4,019.6,87.0,00.2,1.000,-00.4,-00.6,-0.12,010.8,011.3,-00.5,019.1,-00.4,-0.12,00.00,00768.21 20140719043956,100901,v3.1.2 11/1/2010,002,0000000,1405744770,45.43,45.44,09.999,09.972,4.543,4.557,011.2,012.4,02.4,02.4,019.1,028.1,021.1,0115,-037,1002.4,019.6,87.4,00.2,1.000,-00.4,-00.6,-0.03,010.8,011.3,-00.5,019.1,-00.4,-0.12,00.00,00768.21 20140719044026,100901,v3.1.2 11/1/2010,002,0000000,1405744800,45.44,45.44,10.002,09.975,4.543,4.556,011.0,011.2,02.3,02.3,019.1,028.1,021.1,0116,-037,1002.4,019.6,87.2,00.1,1.000,-00.4,-00.6,00.10,010.9,011.3,-00.4,019.1,-00.4,-0.12,00.00,00768.21 20140719044056,100901,v3.1.2 11/1/2010,002,0000000,1405744830,45.42,45.46,10.001,09.980,4.542,4.555,010.5,010.4,02.4,02.2,019.1,028.1,021.1,0116,-038,1002.4,019.6,87.2,00.1,1.000,-00.4,-00.6,00.14,010.9,011.3,-00.4,019.1,-00.4,-0.12,00.00,00768.21 20140719044126,100901,v3.1.2 11/1/2010,002,0000000,1405744860,45.44,45.43,10.001,09.978,4.544,4.553,010.5,010.2,02.2,02.5,019.2,028.2,021.2,0117,-038,1002.3,019.6,87.0,00.1,1.000,-00.4,-00.6,00.16,010.7,011.3,-00.7,019.1,-00.4,-0.15,00.00,00768.21 20140719044156,100901,v3.1.2 11/1/2010,002,0000000,1405744890,45.44,45.42,10.004,09.976,4.542,4.553,010.2,010.9,02.3,02.6,019.2,028.2,021.2,0117,-038,1002.3,019.7,86.9,00.1,1.000,-00.4,-00.6,00.04,010.7,011.3,-00.7,019.1,-00.4,-0.15,00.00,00768.21 20140719044226,100901,v3.1.2 11/1/2010,002,0000000,1405744920,45.44,45.43,10.004,09.975,4.543,4.555,010.1,011.3,02.2,02.4,019.2,028.2,021.2,0117,-038,1002.4,019.8,87.0,00.1,1.000,-00.4,-00.6,-0.02,010.6,011.4,-00.8,019.1,-00.4,-0.16,00.00,00768.21 20140719044256,100901,v3.1.2 11/1/2010,002,0000000,1405744950,45.42,45.44,10.003,09.973,4.541,4.556,010.4,011.3,02.5,02.4,019.2,028.2,021.2,0117,-038,1002.3,019.7,87.2,00.1,1.000,-00.4,-00.6,00.01,010.6,011.4,-00.8,019.1,-00.4,-0.16,00.00,00768.21 20140719044326,100901,v3.1.2 11/1/2010,002,0000000,1405744980,45.41,45.48,10.000,09.980,4.541,4.557,011.0,010.7,02.6,02.0,019.2,028.3,021.2,0117,-038,1002.4,019.8,87.0,00.1,1.000,-00.4,-00.6,00.16,010.7,011.2,-00.5,019.2,-00.4,-0.13,00.00,00768.21 20140719044356,100901,v3.1.2 11/1/2010,002,0000000,1405745010,45.41,45.46,09.996,09.982,4.543,4.554,011.9,009.5,02.7,02.2,019.3,028.3,021.3,0116,-039,1002.3,020.1,86.8,00.1,1.000,-00.4,-00.6,00.41,010.7,011.2,-00.5,019.2,-00.4,-0.13,00.00,00768.21 20140719044426,100901,v3.1.2 11/1/2010,002,0000000,1405745040,45.43,45.45,09.998,09.980,4.544,4.553,011.9,009.6,02.4,02.3,019.4,028.3,021.4,0115,-040,1002.4,020.4,86.2,00.1,1.000,-00.4,-00.6,00.41,010.9,010.6,000.3,019.2,-00.4,-0.03,00.00,00768.21 20140719044456,100901,v3.1.2 11/1/2010,002,0000000,1405745070,45.45,45.44,10.004,09.977,4.543,4.554,010.8,010.5,02.2,02.4,019.4,028.3,021.5,0114,-039,1002.3,020.6,85.5,00.1,1.000,-00.4,-00.6,00.16,010.9,010.6,000.3,019.2,-00.4,-0.03,00.00,00768.21 20140719044526,100901,v3.1.2 11/1/2010,002,0000000,1405745100,45.45,45.46,10.005,09.978,4.543,4.556,010.3,010.7,02.3,02.2,019.5,028.3,021.5,0113,-039,1002.2,020.3,84.6,00.1,1.000,-00.4,-00.6,00.07,010.8,010.5,000.3,019.3,-00.4,-0.03,00.00,00768.21 20140719044556,100901,v3.1.2 11/1/2010,002,0000000,1405745130,45.44,45.44,10.003,09.980,4.543,4.553,010.5,010.2,02.3,02.5,019.5,028.3,021.5,0112,-040,1002.3,020.3,85.2,00.1,1.000,-00.4,-00.6,00.15,010.8,010.5,000.3,019.3,-00.4,-0.03,00.00,00768.21 20140719044626,100901,v3.1.2 11/1/2010,002,0000000,1405745160,45.42,45.45,10.001,09.977,4.541,4.556,010.6,010.7,02.5,02.3,019.6,028.4,021.6,0112,-040,1002.3,020.2,85.6,00.1,1.000,-00.4,-00.6,00.11,010.8,010.6,000.2,019.4,-00.4,-0.04,00.00,00768.21 20140719044656,100901,v3.1.2 11/1/2010,002,0000000,1405745190,45.43,45.47,10.000,09.982,4.543,4.555,011.2,010.2,02.5,02.0,019.6,028.4,021.6,0111,-040,1002.4,020.3,84.9,00.1,1.000,-00.4,-00.6,00.23,010.8,010.6,000.2,019.4,-00.4,-0.04,00.00,00768.21 20140719044726,100901,v3.1.2 11/1/2010,002,0000000,1405745220,45.42,45.43,09.999,09.978,4.543,4.553,011.5,009.9,02.5,02.4,019.7,028.4,021.7,0111,-041,1002.3,020.4,84.6,00.1,1.000,-00.4,-00.6,00.31,011.1,010.3,000.8,019.5,-00.4,00.03,00.00,00768.21 20140719044756,100901,v3.1.2 11/1/2010,002,0000000,1405745250,45.44,45.42,10.001,09.973,4.544,4.554,011.0,011.2,02.2,02.6,019.7,028.4,021.7,0111,-041,1002.2,020.2,84.9,00.1,1.000,-00.4,-00.6,00.10,011.1,010.3,000.8,019.5,-00.4,00.03,00.00,00768.21 20140719044826,100901,v3.1.2 11/1/2010,002,0000000,1405745280,45.42,45.42,10.001,09.971,4.542,4.555,010.7,012.0,02.4,02.6,019.6,028.5,021.7,0111,-041,1002.4,020.0,85.8,00.2,1.000,-00.4,-00.6,-0.04,011.0,010.5,000.5,019.5,-00.4,-0.01,00.00,00768.21 20140719044856,100901,v3.1.2 11/1/2010,002,0000000,1405745310,45.42,45.42,09.999,09.971,4.542,4.555,010.8,012.0,02.5,02.6,019.6,028.5,021.6,0111,-041,1002.2,019.9,86.6,00.2,1.000,-00.4,-00.6,-0.03,011.0,010.5,000.5,019.5,-00.4,-0.01,00.00,00768.21 20140719044926,100901,v3.1.2 11/1/2010,002,0000000,1405745340,45.43,45.41,10.000,09.972,4.543,4.554,011.0,012.0,02.4,02.8,019.5,028.5,021.5,0111,-041,1002.4,019.9,86.8,00.2,1.000,-00.4,-00.6,-0.01,010.8,011.0,-00.2,019.6,-00.4,-0.10,00.00,00768.21 20140719044956,100901,v3.1.2 11/1/2010,002,0000000,1405745370,45.42,45.44,10.001,09.970,4.541,4.557,010.9,011.9,02.6,02.3,019.5,028.5,021.5,0111,-041,1002.3,019.8,86.9,00.2,1.000,-00.4,-00.6,-0.00,010.8,011.0,-00.2,019.6,-00.4,-0.10,00.00,00768.21 20140719045026,100901,v3.1.2 11/1/2010,002,0000000,1405745400,45.43,45.47,10.000,09.980,4.543,4.556,011.1,010.8,02.4,02.1,019.5,028.5,021.5,0110,-043,1002.5,019.8,87.2,00.1,1.000,-00.4,-00.6,00.15,011.0,011.1,-00.1,019.6,-00.4,-0.08,00.00,00768.21 20140719045056,100901,v3.1.2 11/1/2010,002,0000000,1405745430,45.43,45.42,10.000,09.978,4.543,4.552,011.0,010.3,02.3,02.6,019.6,028.5,021.6,0110,-044,1002.3,019.9,87.5,00.1,1.000,-00.4,-00.6,00.21,011.0,011.1,-00.1,019.6,-00.4,-0.08,00.00,00768.21 20140719045126,100901,v3.1.2 11/1/2010,002,0000000,1405745460,45.42,45.42,10.000,09.974,4.542,4.554,010.8,011.4,02.5,02.7,019.6,028.5,021.6,0110,-044,1002.4,020.0,87.5,00.1,1.000,-00.4,-00.6,00.04,011.0,011.2,-00.2,019.6,-00.4,-0.10,00.00,00768.21 20140719045156,100901,v3.1.2 11/1/2010,002,0000000,1405745490,45.40,45.42,10.000,09.969,4.540,4.556,011.3,012.1,02.8,02.5,019.7,028.6,021.7,0109,-045,1002.4,019.9,86.8,00.2,1.000,-00.4,-00.6,00.02,011.0,011.2,-00.2,019.6,-00.4,-0.10,00.00,00768.21 20140719045226,100901,v3.1.2 11/1/2010,002,0000000,1405745520,45.42,45.42,09.996,09.972,4.544,4.555,011.9,011.7,02.5,02.5,019.7,028.6,021.7,0108,-046,1002.4,020.0,87.0,00.2,1.000,-00.4,-00.6,00.13,011.1,011.6,-00.5,019.6,-00.4,-0.13,00.00,00768.21 20140719045256,100901,v3.1.2 11/1/2010,002,0000000,1405745550,45.43,45.45,09.998,09.978,4.544,4.555,011.8,010.8,02.4,02.3,019.8,028.6,021.8,0107,-046,1002.4,020.2,86.2,00.1,1.000,-00.4,-00.5,00.23,011.1,011.6,-00.5,019.6,-00.4,-0.13,00.00,00768.21 20140719045326,100901,v3.1.2 11/1/2010,002,0000000,1405745580,45.42,45.45,09.998,09.979,4.542,4.555,011.1,010.3,02.4,02.3,019.8,028.6,021.8,0109,-047,1002.4,020.2,85.6,00.1,1.000,-00.4,-00.6,00.20,011.2,011.3,-00.1,019.6,-00.4,-0.09,00.00,00768.21 20140719045356,100901,v3.1.2 11/1/2010,002,0000000,1405745610,45.44,45.43,10.001,09.977,4.544,4.553,010.5,010.4,02.2,02.4,019.9,028.6,021.9,0118,-046,1002.3,020.7,86.0,00.1,1.000,-00.4,-00.6,00.13,011.2,011.3,-00.1,019.6,-00.4,-0.09,00.00,00768.21 20140719045426,100901,v3.1.2 11/1/2010,002,0000000,1405745640,45.43,45.43,10.002,09.974,4.542,4.554,010.5,011.0,02.4,02.5,019.9,028.7,021.9,0135,-046,1002.3,021.2,84.9,00.1,1.000,-00.4,-00.7,00.07,011.1,011.1,000.0,019.7,-00.4,-0.07,00.00,00768.21 20140719045456,100901,v3.1.2 11/1/2010,002,0000000,1405745670,45.42,45.44,10.001,09.972,4.542,4.556,010.8,011.4,02.5,02.3,020.0,028.7,022.0,0143,-045,1002.4,021.2,82.7,00.1,1.000,-00.4,-00.8,00.07,011.1,011.1,000.0,019.7,-00.4,-0.07,00.00,00768.21 20140719045526,100901,v3.1.2 11/1/2010,002,0000000,1405745700,45.43,45.42,10.000,09.977,4.543,4.553,011.0,011.0,02.4,02.6,020.1,028.7,022.1,0138,-045,1002.4,021.4,81.9,00.1,1.000,-00.4,-00.7,00.14,011.0,011.1,-00.0,019.8,-00.4,-0.07,00.00,00768.21 20140719045556,100901,v3.1.2 11/1/2010,002,0000000,1405745730,45.44,45.43,10.002,09.975,4.543,4.555,010.7,011.1,02.3,02.5,020.1,028.7,022.1,0138,-044,1002.3,021.8,81.1,00.1,1.000,-00.4,-00.7,00.08,011.0,011.1,-00.0,019.8,-00.4,-0.07,00.00,00768.21 20140719045626,100901,v3.1.2 11/1/2010,002,0000000,1405745760,45.42,45.42,10.000,09.973,4.542,4.555,010.6,011.8,02.5,02.6,020.2,028.8,022.2,0132,-043,1002.3,021.5,79.9,00.2,1.000,-00.4,-00.7,-0.02,011.0,011.2,-00.2,019.9,-00.4,-0.08,00.00,00768.21 20140719045656,100901,v3.1.2 11/1/2010,002,0000000,1405745790,45.41,45.42,10.000,09.969,4.541,4.556,011.2,012.0,02.7,02.5,020.2,028.8,022.2,0120,-043,1002.4,021.1,81.1,00.2,1.000,-00.4,-00.6,00.02,011.0,011.2,-00.2,019.9,-00.4,-0.08,00.00,00768.21 20140719045726,100901,v3.1.2 11/1/2010,002,0000000,1405745820,45.43,45.46,09.999,09.978,4.543,4.556,011.5,010.9,02.5,02.1,020.3,028.8,022.3,0115,-043,1002.4,020.8,81.6,00.1,1.000,-00.4,-00.6,00.19,010.9,011.0,-00.1,020.1,-00.4,-0.07,00.00,00768.21 20140719045756,100901,v3.1.2 11/1/2010,002,0000000,1405745850,45.43,45.45,10.000,09.979,4.543,4.555,011.1,009.9,02.3,02.2,020.3,028.8,022.3,0118,-042,1002.4,020.6,82.4,00.1,1.000,-00.4,-00.6,00.27,010.9,011.0,-00.1,020.1,-00.4,-0.07,00.00,00768.21 20140719045826,100901,v3.1.2 11/1/2010,002,0000000,1405745880,45.43,45.42,10.001,09.977,4.542,4.552,010.5,010.3,02.4,02.7,020.4,028.8,022.4,0129,-041,1002.4,020.6,83.5,00.1,1.000,-00.4,-00.7,00.15,010.8,011.0,-00.2,020.2,-00.4,-0.08,00.00,00768.21 20140719045856,100901,v3.1.2 11/1/2010,002,0000000,1405745910,45.44,45.43,10.004,09.975,4.542,4.555,010.2,011.2,02.3,02.5,020.4,028.8,022.4,0141,-040,1002.4,020.8,83.9,00.1,1.000,-00.4,-00.8,00.02,010.8,011.0,-00.2,020.2,-00.4,-0.08,00.00,00768.21 20140719045926,100901,v3.1.2 11/1/2010,002,0000000,1405745940,45.42,45.42,10.003,09.975,4.541,4.553,010.2,011.2,02.5,02.6,020.4,028.9,022.4,0145,-040,1002.4,020.8,84.2,00.1,1.000,-00.4,-00.8,00.01,010.8,011.1,-00.3,020.3,-00.4,-0.09,00.00,00768.21 20140719045956,100901,v3.1.2 11/1/2010,002,0000000,1405745970,45.42,45.42,10.000,09.971,4.542,4.556,010.7,011.5,02.4,02.5,020.5,028.9,022.5,0147,-040,1002.4,020.7,84.6,00.1,1.000,-00.4,-00.8,00.05,010.8,011.1,-00.3,020.3,-00.4,-0.09,00.00,00768.21