20140719120026,100901,v3.1.2 11/1/2010,002,0000000,1405771200,45.40,45.41,09.984,09.958,4.548,4.560,016.4,017.2,02.7,02.9,026.0,040.0,029.6,0213,-065,1001.7,027.6,46.3,00.5,1.000,-00.4,-01.1,00.09,017.1,018.5,-01.3,026.5,-00.4,-0.16,00.00,00768.48 20140719120056,100901,v3.1.2 11/1/2010,002,0000000,1405771230,45.41,45.44,10.012,09.997,4.535,4.546,013.9,014.6,04.0,04.3,026.1,040.0,029.6,0213,-066,1001.6,026.8,50.4,00.3,1.000,-00.4,-01.1,00.09,017.1,018.5,-01.3,026.5,-00.4,-0.16,00.00,00768.48 20140719120126,100901,v3.1.2 11/1/2010,002,0000000,1405771260,45.45,45.47,10.015,09.992,4.539,4.551,016.4,017.6,04.4,04.7,026.2,039.9,029.5,0213,-067,1001.6,026.4,49.8,00.5,1.000,-00.4,-01.1,00.04,016.4,017.8,-01.4,026.4,-00.4,-0.18,00.00,00768.48 20140719120156,100901,v3.1.2 11/1/2010,002,0000000,1405771290,45.39,45.40,09.979,09.957,4.549,4.560,018.0,019.5,03.0,03.5,026.2,039.8,029.3,0214,-066,1001.6,026.9,50.8,00.6,1.000,-00.4,-01.1,-0.00,016.4,017.8,-01.4,026.4,-00.4,-0.18,00.00,00768.48 20140719120226,100901,v3.1.2 11/1/2010,002,0000000,1405771320,45.39,45.40,09.991,09.967,4.543,4.555,015.6,017.4,03.2,03.7,026.2,039.8,029.3,0217,-065,1001.7,026.8,49.9,00.5,1.000,-00.4,-01.2,-0.03,016.6,017.8,-01.2,026.3,-00.4,-0.15,00.00,00768.48 20140719120256,100901,v3.1.2 11/1/2010,002,0000000,1405771350,45.40,45.40,09.986,09.958,4.546,4.560,014.5,016.1,02.8,03.0,026.3,039.7,029.2,0221,-064,1001.6,026.5,49.8,00.4,1.000,-00.4,-01.2,-0.01,016.6,017.8,-01.2,026.3,-00.4,-0.15,00.00,00768.48 20140719120326,100901,v3.1.2 11/1/2010,002,0000000,1405771380,45.42,45.41,09.997,09.970,4.544,4.555,013.1,014.2,02.6,02.8,026.3,039.6,029.1,0225,-063,1001.6,026.6,51.0,00.3,1.000,-00.4,-01.2,00.07,016.0,017.2,-01.2,026.2,-00.4,-0.15,00.00,00768.48 20140719120356,100901,v3.1.2 11/1/2010,002,0000000,1405771410,45.39,45.40,09.991,09.967,4.543,4.555,013.0,013.9,03.1,03.3,026.4,039.6,029.1,0228,-062,1001.5,026.4,52.9,00.3,1.000,-00.4,-01.2,00.09,016.0,017.2,-01.2,026.2,-00.4,-0.15,00.00,00768.48 20140719120426,100901,v3.1.2 11/1/2010,002,0000000,1405771440,45.43,45.42,09.994,09.967,4.545,4.557,013.4,014.4,02.5,02.7,026.3,039.6,029.0,0230,-060,1001.5,026.4,51.2,00.3,1.000,-00.4,-01.3,00.08,015.0,016.1,-01.1,026.2,-00.4,-0.14,00.00,00768.48 20140719120456,100901,v3.1.2 11/1/2010,002,0000000,1405771470,45.43,45.41,10.001,09.972,4.542,4.554,011.7,012.7,02.5,02.8,026.3,039.5,029.0,0229,-059,1001.6,026.4,51.5,00.2,1.000,-00.4,-01.3,00.07,015.0,016.1,-01.1,026.2,-00.4,-0.14,00.00,00768.48 20140719120526,100901,v3.1.2 11/1/2010,002,0000000,1405771500,45.43,45.43,09.998,09.971,4.544,4.557,011.4,012.2,02.5,02.5,026.3,039.4,029.0,0228,-058,1001.5,026.1,51.8,00.2,1.000,-00.4,-01.2,00.11,014.0,015.1,-01.1,026.3,-00.4,-0.14,00.00,00768.48 20140719120556,100901,v3.1.2 11/1/2010,002,0000000,1405771530,45.46,45.45,10.004,09.978,4.544,4.555,011.1,011.4,02.2,02.4,026.4,039.4,028.9,0226,-057,1001.6,026.2,53.3,00.2,1.000,-00.4,-01.2,00.15,014.0,015.1,-01.1,026.3,-00.4,-0.14,00.00,00768.48 20140719120626,100901,v3.1.2 11/1/2010,002,0000000,1405771560,45.45,45.48,10.004,09.982,4.543,4.557,010.4,010.5,02.3,02.1,026.5,039.3,028.9,0224,-057,1001.5,026.3,52.5,00.1,1.000,-00.4,-01.2,00.19,012.8,013.7,-00.9,026.3,-00.4,-0.11,00.00,00768.48 20140719120656,100901,v3.1.2 11/1/2010,002,0000000,1405771590,45.44,45.44,10.004,09.979,4.542,4.553,010.6,010.6,02.4,02.5,026.6,039.3,028.8,0223,-056,1001.5,026.2,51.7,00.2,1.000,-00.4,-01.2,00.20,012.8,013.7,-00.9,026.3,-00.4,-0.11,00.00,00768.48 20140719120726,100901,v3.1.2 11/1/2010,002,0000000,1405771620,45.46,45.44,10.005,09.975,4.544,4.555,010.6,011.2,02.2,02.5,026.6,039.2,028.8,0223,-055,1001.6,026.3,53.2,00.2,1.000,-00.4,-01.2,00.12,011.8,012.5,-00.7,026.4,-00.4,-0.08,00.00,00768.48 20140719120756,100901,v3.1.2 11/1/2010,002,0000000,1405771650,45.47,45.44,10.008,09.977,4.543,4.554,010.0,011.2,02.1,02.5,026.6,039.2,028.8,0224,-053,1001.6,026.4,53.8,00.2,1.000,-00.4,-01.2,00.05,011.8,012.5,-00.7,026.4,-00.4,-0.08,00.00,00768.48 20140719120826,100901,v3.1.2 11/1/2010,002,0000000,1405771680,45.49,45.49,10.012,09.981,4.543,4.557,009.5,010.7,02.0,02.0,026.6,039.2,028.8,0219,-053,1001.6,026.7,52.8,00.2,1.000,-00.4,-01.2,00.05,011.1,011.8,-00.7,026.5,-00.4,-0.08,00.00,00768.48 20140719120856,100901,v3.1.2 11/1/2010,002,0000000,1405771710,45.49,45.46,10.014,09.985,4.543,4.553,009.2,009.9,02.0,02.3,026.8,039.1,028.8,0212,-052,1001.6,026.8,53.4,00.1,1.000,-00.4,-01.2,00.10,011.1,011.8,-00.7,026.5,-00.4,-0.08,00.00,00768.48 20140719120926,100901,v3.1.2 11/1/2010,002,0000000,1405771740,45.40,45.40,10.004,09.976,4.539,4.550,009.9,010.7,02.8,03.1,026.8,039.0,028.8,0205,-052,1001.7,026.5,54.5,00.2,1.000,-00.4,-01.1,00.08,010.4,011.1,-00.7,026.6,-00.4,-0.08,00.00,00768.48 20140719120956,100901,v3.1.2 11/1/2010,002,0000000,1405771770,45.39,45.41,10.002,09.977,4.538,4.551,012.7,014.1,03.5,03.7,026.8,039.0,028.8,0198,-051,1001.7,026.1,55.5,00.3,1.000,-00.4,-01.1,00.01,010.4,011.1,-00.7,026.6,-00.4,-0.08,00.00,00768.48 20140719121026,100901,v3.1.2 11/1/2010,002,0000000,1405771800,45.46,45.49,10.033,10.009,4.532,4.544,015.7,016.7,04.8,04.9,026.6,038.9,028.7,0186,-049,1001.7,025.8,56.6,00.5,1.000,-00.4,-01.0,00.04,011.2,012.0,-00.8,026.6,-00.4,-0.09,00.00,00768.48 20140719121056,100901,v3.1.2 11/1/2010,002,0000000,1405771830,45.51,45.52,10.027,10.007,4.539,4.549,019.7,020.7,05.1,05.6,026.3,038.9,028.6,0173,-046,1001.6,025.6,55.9,00.7,1.000,-00.3,-00.9,00.04,011.2,012.0,-00.8,026.6,-00.4,-0.09,00.00,00768.48 20140719121126,100901,v3.1.2 11/1/2010,002,0000000,1405771860,45.52,45.53,10.032,10.004,4.538,4.551,023.3,024.8,05.7,05.9,025.9,038.8,028.4,0160,-044,1001.7,025.4,56.3,01.0,1.000,-00.3,-00.9,-0.04,013.8,014.8,-01.0,026.5,-00.4,-0.14,00.00,00768.48 20140719121156,100901,v3.1.2 11/1/2010,002,0000000,1405771890,45.40,45.41,09.963,09.934,4.556,4.571,022.1,023.3,03.0,02.9,025.6,038.8,028.3,0147,-043,1001.7,025.3,57.7,00.9,1.000,-00.3,-00.8,-0.01,013.8,014.8,-01.0,026.5,-00.4,-0.14,00.00,00768.48 20140719121226,100901,v3.1.2 11/1/2010,002,0000000,1405771920,45.47,45.52,09.999,09.977,4.548,4.562,015.3,015.3,02.1,01.9,025.6,038.7,028.2,0136,-043,1001.7,026.3,56.1,00.4,1.000,-00.4,-00.7,00.12,014.7,015.7,-00.9,026.3,-00.4,-0.14,00.00,00768.48 20140719121256,100901,v3.1.2 11/1/2010,002,0000000,1405771950,45.50,45.51,10.049,10.026,4.528,4.539,013.1,012.8,05.1,05.2,025.6,038.7,028.1,0128,-043,1001.8,025.8,55.3,00.2,1.000,-00.4,-00.7,00.16,014.7,015.7,-00.9,026.3,-00.4,-0.14,00.00,00768.48 20140719121326,100901,v3.1.2 11/1/2010,002,0000000,1405771980,45.52,45.53,10.032,10.009,4.537,4.549,019.9,020.4,05.5,05.7,025.3,038.6,028.0,0121,-041,1001.8,025.3,56.7,00.7,1.000,-00.3,-00.6,00.07,016.8,017.6,-00.8,026.1,-00.4,-0.14,00.00,00768.48 20140719121356,100901,v3.1.2 11/1/2010,002,0000000,1405772010,45.48,45.50,10.003,09.979,4.547,4.559,024.3,025.3,04.7,04.9,025.0,038.5,027.8,0115,-039,1001.7,024.9,59.3,01.0,1.000,-00.3,-00.6,-0.00,016.8,017.6,-00.8,026.1,-00.4,-0.14,00.00,00768.48 20140719121426,100901,v3.1.2 11/1/2010,002,0000000,1405772040,45.41,45.41,09.973,09.947,4.553,4.566,022.6,023.4,03.5,03.6,024.8,038.5,027.7,0110,-039,1001.7,024.5,59.9,00.9,1.000,-00.3,-00.6,00.02,019.4,020.1,-00.8,025.6,-00.3,-0.15,00.00,00768.48 20140719121456,100901,v3.1.2 11/1/2010,002,0000000,1405772070,45.52,45.52,10.056,10.030,4.526,4.538,018.7,019.1,05.7,05.8,024.8,038.4,027.5,0106,-039,1001.8,024.5,63.3,00.6,1.000,-00.4,-00.6,00.05,019.4,020.1,-00.8,025.6,-00.3,-0.15,00.00,00768.48 20140719121526,100901,v3.1.2 11/1/2010,002,0000000,1405772100,45.49,45.50,10.010,09.988,4.545,4.556,020.5,020.9,04.7,04.9,024.9,038.3,027.4,0104,-040,1001.8,024.9,61.0,00.7,1.000,-00.3,-00.5,00.07,020.3,020.9,-00.6,025.3,-00.3,-0.14,00.00,00768.48 20140719121556,100901,v3.1.2 11/1/2010,002,0000000,1405772130,45.53,45.54,10.033,10.001,4.538,4.553,025.3,024.6,06.3,05.6,024.8,038.3,027.2,0102,-040,1001.7,024.8,57.8,01.0,1.000,-00.3,-00.5,00.20,020.3,020.9,-00.6,025.3,-00.3,-0.14,00.00,00768.48 20140719121626,100901,v3.1.2 11/1/2010,002,0000000,1405772160,45.51,45.52,10.013,09.996,4.545,4.554,025.5,024.0,05.2,05.2,024.7,038.2,027.0,0100,-038,1001.8,025.0,58.3,00.9,1.000,-00.3,-00.5,00.29,020.8,020.8,-00.0,025.0,-00.3,-0.08,00.00,00768.48 20140719121656,100901,v3.1.2 11/1/2010,002,0000000,1405772190,45.53,45.54,10.042,10.008,4.534,4.550,025.0,024.5,06.6,06.1,024.5,038.1,026.9,0100,-038,1001.6,024.8,58.4,00.9,1.000,-00.3,-00.5,00.17,020.8,020.8,-00.0,025.0,-00.3,-0.08,00.00,00768.48 20140719121726,100901,v3.1.2 11/1/2010,002,0000000,1405772220,45.41,45.41,09.969,09.945,4.555,4.566,023.5,022.8,03.5,03.3,024.4,038.0,026.8,0100,-037,1001.8,025.2,57.1,00.8,1.000,-00.3,-00.5,00.19,022.4,022.3,000.1,024.8,-00.3,-0.06,00.00,00768.48 20140719121756,100901,v3.1.2 11/1/2010,002,0000000,1405772250,45.51,45.51,10.031,10.008,4.537,4.548,020.9,019.9,05.2,05.3,024.4,038.0,026.7,0101,-037,1001.7,024.7,58.9,00.6,1.000,-00.3,-00.5,00.23,022.4,022.3,000.1,024.8,-00.3,-0.06,00.00,00768.48 20140719121826,100901,v3.1.2 11/1/2010,002,0000000,1405772280,45.46,45.47,10.001,09.977,4.546,4.557,020.7,020.4,04.3,04.3,024.3,037.9,026.6,0103,-036,1001.7,025.3,58.7,00.7,1.000,-00.3,-00.5,00.15,022.6,022.3,000.3,024.6,-00.3,-0.05,00.00,00768.48 20140719121856,100901,v3.1.2 11/1/2010,002,0000000,1405772310,45.53,45.53,10.047,10.021,4.532,4.544,020.9,020.3,05.9,05.6,024.2,037.9,026.5,0105,-036,1001.8,025.0,56.5,00.7,1.000,-00.3,-00.6,00.18,022.6,022.3,000.3,024.6,-00.3,-0.05,00.00,00768.48 20140719121926,100901,v3.1.2 11/1/2010,002,0000000,1405772340,45.53,45.54,10.030,10.006,4.540,4.551,022.8,022.7,05.7,05.9,024.1,037.8,026.4,0108,-037,1001.8,024.5,58.0,00.8,1.000,-00.3,-00.6,00.13,022.6,022.2,000.5,024.5,-00.3,-0.03,00.00,00768.48 20140719121956,100901,v3.1.2 11/1/2010,002,0000000,1405772370,45.51,45.52,10.013,09.990,4.545,4.556,024.6,025.1,05.0,05.2,024.0,037.7,026.3,0110,-037,1001.7,025.0,56.2,01.0,1.000,-00.3,-00.6,00.05,022.6,022.2,000.5,024.5,-00.3,-0.03,00.00,00768.48 20140719122026,100901,v3.1.2 11/1/2010,002,0000000,1405772400,45.46,45.49,09.995,09.978,4.548,4.559,023.1,024.2,04.4,04.8,023.9,037.6,026.2,0113,-037,1001.8,024.6,56.5,00.9,1.000,-00.3,-00.6,-0.02,023.1,022.8,000.3,024.3,-00.3,-0.04,00.00,00768.48 20140719122056,100901,v3.1.2 11/1/2010,002,0000000,1405772430,45.47,45.48,10.010,09.987,4.542,4.554,020.9,021.8,04.5,04.6,023.8,037.5,026.1,0116,-038,1001.8,024.8,58.1,00.7,1.000,-00.3,-00.6,00.01,023.1,022.8,000.3,024.3,-00.3,-0.04,00.00,00768.48 20140719122126,100901,v3.1.2 11/1/2010,002,0000000,1405772460,45.49,45.52,10.034,10.015,4.534,4.545,019.0,019.6,05.0,05.4,023.8,037.5,026.1,0120,-038,1001.7,025.4,57.7,00.6,1.000,-00.4,-00.6,00.05,021.8,021.9,-00.1,024.1,-00.3,-0.09,00.00,00768.48 20140719122156,100901,v3.1.2 11/1/2010,002,0000000,1405772490,45.49,45.49,10.008,09.979,4.545,4.559,021.1,022.2,04.6,04.7,023.6,037.4,026.0,0124,-037,1001.8,025.4,57.0,00.8,1.000,-00.3,-00.7,-0.02,021.8,021.9,-00.1,024.1,-00.3,-0.09,00.00,00768.48 20140719122226,100901,v3.1.2 11/1/2010,002,0000000,1405772520,45.45,45.45,09.998,09.974,4.546,4.557,021.9,022.3,04.1,04.3,023.5,037.3,025.9,0127,-038,1001.8,025.7,56.9,00.8,1.000,-00.3,-00.7,00.07,021.5,021.8,-00.3,023.9,-00.3,-0.12,00.00,00768.48 20140719122256,100901,v3.1.2 11/1/2010,002,0000000,1405772550,45.48,45.49,10.017,09.992,4.540,4.553,020.3,020.5,04.8,04.9,023.5,037.2,025.9,0131,-037,1001.7,025.7,57.3,00.7,1.000,-00.3,-00.7,00.10,021.5,021.8,-00.3,023.9,-00.3,-0.12,00.00,00768.48 20140719122326,100901,v3.1.2 11/1/2010,002,0000000,1405772580,45.49,45.51,10.017,09.996,4.541,4.553,021.2,021.8,04.8,05.0,023.4,037.2,025.8,0135,-036,1001.9,025.8,57.8,00.7,1.000,-00.3,-00.7,00.06,021.6,022.1,-00.5,023.8,-00.3,-0.13,00.00,00768.48 20140719122356,100901,v3.1.2 11/1/2010,002,0000000,1405772610,45.50,45.52,10.020,09.999,4.541,4.552,021.7,022.7,04.9,05.3,023.4,037.1,025.8,0138,-035,1001.8,025.7,58.5,00.8,1.000,-00.3,-00.8,00.01,021.6,022.1,-00.5,023.8,-00.3,-0.13,00.00,00768.48 20140719122426,100901,v3.1.2 11/1/2010,002,0000000,1405772640,45.50,45.52,10.018,09.993,4.542,4.555,022.1,023.4,05.0,05.1,023.4,037.1,025.7,0140,-034,1001.8,025.6,57.2,00.8,1.000,-00.3,-00.8,-0.02,021.4,022.3,-00.8,023.6,-00.3,-0.16,00.00,00768.48 20140719122456,100901,v3.1.2 11/1/2010,002,0000000,1405772670,45.45,45.46,09.995,09.972,4.547,4.559,021.9,022.9,04.2,04.5,023.4,037.0,025.7,0140,-034,1001.8,025.7,57.9,00.8,1.000,-00.3,-00.8,00.02,021.4,022.3,-00.8,023.6,-00.3,-0.16,00.00,00768.48 20140719122526,100901,v3.1.2 11/1/2010,002,0000000,1405772700,45.45,45.47,10.010,09.985,4.541,4.554,019.8,020.7,04.4,04.5,023.4,036.9,025.7,0137,-034,1001.8,025.8,58.2,00.7,1.000,-00.3,-00.8,00.02,020.8,021.6,-00.8,023.5,-00.3,-0.15,00.00,00768.48 20140719122556,100901,v3.1.2 11/1/2010,002,0000000,1405772730,45.52,45.54,10.035,10.011,4.536,4.549,020.8,021.4,05.6,05.7,023.4,036.9,025.6,0133,-034,1001.7,025.7,56.8,00.7,1.000,-00.3,-00.7,00.05,020.8,021.6,-00.8,023.5,-00.3,-0.15,00.00,00768.48 20140719122626,100901,v3.1.2 11/1/2010,002,0000000,1405772760,45.53,45.54,10.034,10.011,4.537,4.549,025.9,026.0,06.6,06.6,023.4,036.8,025.5,0128,-035,1001.8,025.4,57.3,01.0,1.000,-00.3,-00.7,00.12,022.2,022.8,-00.7,023.4,-00.3,-0.14,00.00,00768.48 20140719122656,100901,v3.1.2 11/1/2010,002,0000000,1405772790,45.52,45.53,10.015,09.991,4.545,4.557,027.6,027.2,05.6,05.5,023.3,036.7,025.5,0124,-036,1001.9,025.3,57.9,01.1,1.000,-00.3,-00.7,00.17,022.2,022.8,-00.7,023.4,-00.3,-0.14,00.00,00768.48 20140719122726,100901,v3.1.2 11/1/2010,002,0000000,1405772820,45.53,45.53,10.010,09.988,4.548,4.559,027.4,026.8,05.5,05.5,023.3,036.6,025.4,0122,-038,1001.9,025.2,58.4,01.1,1.000,-00.3,-00.7,00.18,023.3,023.7,-00.5,023.4,-00.3,-0.12,00.00,00768.48 20140719122756,100901,v3.1.2 11/1/2010,002,0000000,1405772850,45.40,45.42,09.974,09.954,4.552,4.563,023.6,023.9,03.5,03.8,023.4,036.6,025.4,0121,-040,1001.9,025.5,60.2,00.9,1.000,-00.3,-00.6,00.08,023.3,023.7,-00.5,023.4,-00.3,-0.12,00.00,00768.48 20140719122826,100901,v3.1.2 11/1/2010,002,0000000,1405772880,45.51,45.53,10.033,10.011,4.536,4.547,019.4,020.4,05.2,05.4,023.4,036.5,025.4,0119,-042,1001.9,025.5,55.8,00.6,1.000,-00.3,-00.6,00.00,022.9,023.5,-00.5,023.4,-00.3,-0.13,00.00,00768.48 20140719122856,100901,v3.1.2 11/1/2010,002,0000000,1405772910,45.43,45.42,09.992,09.959,4.547,4.561,020.4,020.6,04.1,03.8,023.4,036.5,025.4,0118,-046,1001.9,025.5,55.9,00.7,1.000,-00.3,-00.6,00.09,022.9,023.5,-00.5,023.4,-00.3,-0.13,00.00,00768.48 20140719122926,100901,v3.1.2 11/1/2010,002,0000000,1405772940,45.40,45.42,09.984,09.964,4.548,4.559,019.6,019.4,03.5,03.6,023.4,036.4,025.4,0118,-049,1002.0,025.7,56.7,00.6,1.000,-00.4,-00.6,00.15,022.4,022.7,-00.2,023.4,-00.3,-0.09,00.00,00768.48 20140719122956,100901,v3.1.2 11/1/2010,002,0000000,1405772970,45.43,45.46,10.007,09.990,4.540,4.550,017.2,017.5,04.0,04.4,023.4,036.3,025.4,0119,-052,1002.0,025.7,55.9,00.5,1.000,-00.4,-00.6,00.09,022.4,022.7,-00.2,023.4,-00.3,-0.09,00.00,00768.48 20140719123026,100901,v3.1.2 11/1/2010,002,0000000,1405773000,45.51,45.53,10.042,10.018,4.532,4.544,017.8,018.7,05.3,05.5,023.4,036.3,025.4,0121,-054,1001.9,025.3,57.0,00.5,1.000,-00.4,-00.6,00.00,022.0,022.3,-00.2,023.4,-00.3,-0.10,00.00,00768.48 20140719123056,100901,v3.1.2 11/1/2010,002,0000000,1405773030,45.41,45.43,09.979,09.954,4.551,4.564,020.4,021.2,03.6,03.6,023.4,036.2,025.4,0123,-056,1001.9,025.4,58.4,00.7,1.000,-00.3,-00.6,00.02,022.0,022.3,-00.2,023.4,-00.3,-0.10,00.00,00768.48 20140719123126,100901,v3.1.2 11/1/2010,002,0000000,1405773060,45.40,45.42,09.994,09.972,4.543,4.555,018.1,018.8,03.4,03.7,023.3,036.2,025.3,0126,-056,1002.0,025.7,58.8,00.5,1.000,-00.4,-00.6,00.03,020.5,020.8,-00.4,023.4,-00.3,-0.11,00.00,00768.48 20140719123156,100901,v3.1.2 11/1/2010,002,0000000,1405773090,45.53,45.53,10.060,10.030,4.526,4.539,019.3,020.5,06.8,07.0,023.3,036.1,025.3,0128,-057,1002.0,025.4,56.4,00.7,1.000,-00.3,-00.6,-0.03,020.5,020.8,-00.4,023.4,-00.3,-0.11,00.00,00768.48 20140719123226,100901,v3.1.2 11/1/2010,002,0000000,1405773120,45.52,45.54,10.017,09.993,4.545,4.557,025.6,026.3,05.4,05.5,023.2,036.0,025.2,0130,-057,1002.0,025.3,57.6,01.0,1.000,-00.3,-00.7,00.03,020.1,020.7,-00.6,023.3,-00.3,-0.15,00.00,00768.48 20140719123256,100901,v3.1.2 11/1/2010,002,0000000,1405773150,45.41,45.43,09.972,09.952,4.554,4.565,024.0,024.2,03.5,03.7,023.1,036.0,025.1,0133,-057,1001.9,025.4,58.1,00.9,1.000,-00.3,-00.7,00.10,020.1,020.7,-00.6,023.3,-00.3,-0.15,00.00,00768.48 20140719123326,100901,v3.1.2 11/1/2010,002,0000000,1405773180,45.41,45.43,10.000,09.976,4.541,4.554,017.8,018.7,03.8,04.0,023.1,035.9,025.1,0136,-058,1002.1,025.6,56.6,00.5,1.000,-00.4,-00.7,00.03,019.8,020.4,-00.6,023.3,-00.3,-0.14,00.00,00768.48 20140719123356,100901,v3.1.2 11/1/2010,002,0000000,1405773210,45.40,45.41,09.983,09.962,4.548,4.558,015.6,016.7,03.0,03.4,023.2,035.9,025.2,0140,-059,1002.1,025.2,59.0,00.4,1.000,-00.4,-00.7,-0.01,019.8,020.4,-00.6,023.3,-00.3,-0.14,00.00,00768.48 20140719123426,100901,v3.1.2 11/1/2010,002,0000000,1405773240,45.45,45.44,10.014,09.977,4.539,4.555,017.1,018.0,04.4,04.1,023.2,035.8,025.2,0144,-061,1002.0,025.2,56.8,00.5,1.000,-00.4,-00.7,00.03,019.3,020.1,-00.8,023.3,-00.3,-0.16,00.00,00768.48 20140719123456,100901,v3.1.2 11/1/2010,002,0000000,1405773270,45.39,45.41,09.983,09.966,4.547,4.556,017.7,017.6,03.3,03.5,023.3,035.8,025.3,0148,-063,1002.0,025.5,56.7,00.5,1.000,-00.4,-00.8,00.15,019.3,020.1,-00.8,023.3,-00.3,-0.16,00.00,00768.48 20140719123526,100901,v3.1.2 11/1/2010,002,0000000,1405773300,45.44,45.45,09.991,09.964,4.548,4.561,015.2,015.0,02.5,02.4,023.4,035.7,025.4,0153,-064,1002.0,025.8,56.4,00.3,1.000,-00.4,-00.8,00.16,018.8,019.4,-00.6,023.3,-00.4,-0.13,00.00,00768.48 20140719123556,100901,v3.1.2 11/1/2010,002,0000000,1405773330,45.39,45.39,10.000,09.975,4.539,4.551,012.5,013.1,03.1,03.3,023.5,035.7,025.5,0158,-065,1002.1,025.9,55.9,00.2,1.000,-00.4,-00.8,00.07,018.8,019.4,-00.6,023.3,-00.4,-0.13,00.00,00768.48 20140719123626,100901,v3.1.2 11/1/2010,002,0000000,1405773360,45.44,45.45,10.011,09.986,4.540,4.552,014.8,015.5,04.0,04.2,023.5,035.6,025.5,0162,-066,1002.1,025.9,55.8,00.4,1.000,-00.4,-00.8,00.06,018.1,018.7,-00.6,023.3,-00.4,-0.13,00.00,00768.48 20140719123656,100901,v3.1.2 11/1/2010,002,0000000,1405773390,45.43,45.44,10.005,09.980,4.540,4.553,017.4,018.1,04.0,04.1,023.5,035.6,025.5,0166,-066,1002.0,025.9,56.4,00.5,1.000,-00.4,-00.9,00.05,018.1,018.7,-00.6,023.3,-00.4,-0.13,00.00,00768.48 20140719123726,100901,v3.1.2 11/1/2010,002,0000000,1405773420,45.41,45.42,09.988,09.962,4.546,4.559,017.4,018.3,03.5,03.6,023.4,035.6,025.4,0170,-066,1002.0,025.9,57.2,00.5,1.000,-00.4,-00.9,00.03,016.5,017.1,-00.6,023.3,-00.4,-0.13,00.00,00768.48 20140719123756,100901,v3.1.2 11/1/2010,002,0000000,1405773450,45.41,45.42,09.988,09.963,4.547,4.559,015.8,016.5,02.8,02.9,023.4,035.5,025.4,0172,-066,1002.0,026.0,57.3,00.4,1.000,-00.4,-00.9,00.06,016.5,017.1,-00.6,023.3,-00.4,-0.13,00.00,00768.48 20140719123826,100901,v3.1.2 11/1/2010,002,0000000,1405773480,45.43,45.45,10.019,09.997,4.535,4.547,014.0,014.6,04.0,04.2,023.4,035.5,025.4,0173,-066,1001.9,026.0,55.9,00.3,1.000,-00.4,-00.9,00.08,015.7,016.3,-00.6,023.4,-00.4,-0.12,00.00,00768.48 20140719123856,100901,v3.1.2 11/1/2010,002,0000000,1405773510,45.49,45.52,10.027,10.010,4.537,4.548,017.4,018.7,04.8,05.4,023.4,035.4,025.4,0174,-066,1002.0,025.8,57.3,00.5,1.000,-00.4,-00.9,-0.00,015.7,016.3,-00.6,023.4,-00.4,-0.12,00.00,00768.48 20140719123926,100901,v3.1.2 11/1/2010,002,0000000,1405773540,45.53,45.54,10.038,10.008,4.536,4.551,023.3,024.6,06.2,06.1,023.3,035.4,025.3,0175,-065,1001.9,025.4,57.2,00.9,1.000,-00.3,-00.9,00.00,017.0,017.6,-00.7,023.4,-00.4,-0.12,00.00,00768.48 20140719123956,100901,v3.1.2 11/1/2010,002,0000000,1405773570,45.45,45.46,09.984,09.960,4.553,4.565,025.1,025.4,04.2,04.3,023.2,035.4,025.3,0177,-064,1001.9,025.4,58.0,01.0,1.000,-00.3,-00.9,00.11,017.0,017.6,-00.7,023.4,-00.4,-0.12,00.00,00768.48 20140719124026,100901,v3.1.2 11/1/2010,002,0000000,1405773600,45.42,45.43,09.997,09.972,4.544,4.556,020.5,020.7,03.9,04.0,023.2,035.3,025.2,0179,-064,1001.9,025.6,57.0,00.7,1.000,-00.3,-00.9,00.13,018.0,018.7,-00.7,023.4,-00.4,-0.13,00.00,00768.48 20140719124056,100901,v3.1.2 11/1/2010,002,0000000,1405773630,45.41,45.41,09.987,09.961,4.546,4.559,017.0,017.3,03.4,03.4,023.3,035.3,025.2,0182,-064,1001.8,025.7,56.5,00.5,1.000,-00.4,-01.0,00.13,018.0,018.7,-00.7,023.4,-00.4,-0.13,00.00,00768.48 20140719124126,100901,v3.1.2 11/1/2010,002,0000000,1405773660,45.47,45.49,10.020,09.998,4.538,4.550,017.4,018.0,04.4,04.7,023.3,035.3,025.3,0187,-063,1001.9,025.9,58.1,00.5,1.000,-00.4,-01.0,00.08,018.5,019.3,-00.7,023.3,-00.4,-0.12,00.00,00768.48 20140719124156,100901,v3.1.2 11/1/2010,002,0000000,1405773690,45.41,45.41,09.983,09.959,4.548,4.560,016.9,018.1,02.9,03.2,023.3,035.2,025.3,0193,-062,1001.9,026.0,59.0,00.5,1.000,-00.4,-01.0,00.03,018.5,019.3,-00.7,023.3,-00.4,-0.12,00.00,00768.48 20140719124226,100901,v3.1.2 11/1/2010,002,0000000,1405773720,45.46,45.49,10.009,09.987,4.542,4.555,017.8,019.0,04.3,04.5,023.4,035.2,025.4,0200,-061,1001.9,025.9,58.6,00.6,1.000,-00.4,-01.1,00.03,018.6,019.4,-00.8,023.3,-00.4,-0.12,00.00,00768.48 20140719124256,100901,v3.1.2 11/1/2010,002,0000000,1405773750,45.46,45.48,10.019,09.995,4.537,4.550,018.4,019.6,04.5,04.6,023.4,035.2,025.4,0207,-060,1001.9,026.1,58.1,00.6,1.000,-00.4,-01.1,00.04,018.6,019.4,-00.8,023.3,-00.4,-0.12,00.00,00768.48 20140719124326,100901,v3.1.2 11/1/2010,002,0000000,1405773780,45.52,45.53,10.029,10.013,4.538,4.547,020.6,021.7,05.4,06.0,023.4,035.1,025.4,0216,-060,1001.9,025.8,57.8,00.7,1.000,-00.3,-01.2,00.05,019.9,020.8,-00.9,023.3,-00.3,-0.13,00.00,00768.48 20140719124356,100901,v3.1.2 11/1/2010,002,0000000,1405773810,45.48,45.50,10.002,09.978,4.547,4.560,023.8,025.5,04.6,05.0,023.4,035.1,025.4,0225,-059,1002.0,025.8,56.8,01.0,1.000,-00.3,-01.2,-0.01,019.9,020.8,-00.9,023.3,-00.3,-0.13,00.00,00768.48 20140719124426,100901,v3.1.2 11/1/2010,002,0000000,1405773840,45.49,45.50,10.002,09.981,4.548,4.559,023.8,024.7,04.6,04.8,023.4,035.1,025.4,0235,-058,1002.0,025.8,56.1,00.9,1.000,-00.3,-01.3,00.08,020.0,020.8,-00.8,023.3,-00.3,-0.11,00.00,00768.48 20140719124456,100901,v3.1.2 11/1/2010,002,0000000,1405773870,45.43,45.46,09.994,09.978,4.546,4.556,021.3,021.7,04.0,04.4,023.4,035.1,025.4,0244,-058,1002.1,025.9,57.7,00.7,1.000,-00.3,-01.3,00.15,020.0,020.8,-00.8,023.3,-00.3,-0.11,00.00,00768.48 20140719124526,100901,v3.1.2 11/1/2010,002,0000000,1405773900,45.43,45.42,09.980,09.952,4.552,4.564,017.1,018.5,02.5,02.8,023.4,035.0,025.4,0249,-058,1002.1,026.3,58.8,00.5,1.000,-00.4,-01.4,00.04,019.3,020.4,-01.1,023.4,-00.3,-0.13,00.00,00768.48 20140719124556,100901,v3.1.2 11/1/2010,002,0000000,1405773930,45.45,45.42,10.001,09.967,4.545,4.557,012.8,014.6,02.3,02.6,023.6,035.0,025.6,0251,-060,1001.9,025.8,58.4,00.3,1.000,-00.4,-01.4,-0.00,019.3,020.4,-01.1,023.4,-00.3,-0.13,00.00,00768.48 20140719124626,100901,v3.1.2 11/1/2010,002,0000000,1405773960,45.41,45.42,10.006,09.979,4.538,4.551,012.0,013.6,03.5,03.7,023.8,035.0,025.8,0251,-063,1002.0,025.9,56.0,00.3,1.000,-00.4,-01.4,00.02,018.3,019.5,-01.2,023.5,-00.4,-0.14,00.00,00768.48 20140719124656,100901,v3.1.2 11/1/2010,002,0000000,1405773990,45.40,45.42,09.989,09.964,4.546,4.558,013.9,014.6,02.7,02.8,024.0,035.0,026.0,0251,-066,1002.1,026.0,55.8,00.3,1.000,-00.4,-01.4,00.13,018.3,019.5,-01.2,023.5,-00.4,-0.14,00.00,00768.48 20140719124726,100901,v3.1.2 11/1/2010,002,0000000,1405774020,45.41,45.40,09.998,09.977,4.541,4.551,012.7,013.1,02.8,03.2,024.1,034.9,026.2,0252,-068,1002.1,026.1,55.9,00.2,1.000,-00.4,-01.4,00.17,017.2,018.3,-01.1,023.6,-00.4,-0.12,00.00,00768.48 20140719124756,100901,v3.1.2 11/1/2010,002,0000000,1405774050,45.43,45.45,09.995,09.973,4.545,4.557,015.5,016.7,03.8,04.1,024.1,034.9,026.2,0253,-069,1002.1,026.1,56.4,00.4,1.000,-00.4,-01.4,00.07,017.2,018.3,-01.1,023.6,-00.4,-0.12,00.00,00768.48 20140719124826,100901,v3.1.2 11/1/2010,002,0000000,1405774080,45.49,45.51,10.016,09.993,4.541,4.554,019.9,021.5,04.6,04.8,024.0,034.9,026.0,0254,-071,1002.0,026.0,56.0,00.7,1.000,-00.3,-01.4,00.02,017.1,018.3,-01.2,023.7,-00.4,-0.12,00.00,00768.48 20140719124856,100901,v3.1.2 11/1/2010,002,0000000,1405774110,45.43,45.43,10.004,09.972,4.541,4.555,018.5,019.4,04.0,03.8,024.0,034.9,026.0,0257,-072,1002.1,026.1,55.2,00.6,1.000,-00.4,-01.4,00.10,017.1,018.3,-01.2,023.7,-00.4,-0.12,00.00,00768.48 20140719124926,100901,v3.1.2 11/1/2010,002,0000000,1405774140,45.53,45.54,10.040,10.015,4.535,4.547,021.2,021.6,06.1,06.3,024.0,034.9,026.0,0262,-073,1002.1,025.5,56.7,00.7,1.000,-00.3,-01.4,00.16,016.6,017.6,-01.1,023.9,-00.4,-0.11,00.00,00768.48 20140719124956,100901,v3.1.2 11/1/2010,002,0000000,1405774170,45.50,45.52,10.012,09.992,4.545,4.555,024.6,025.4,04.9,05.3,023.9,034.9,026.0,0268,-073,1002.0,025.7,57.4,01.0,1.000,-00.3,-01.5,00.12,016.6,017.6,-01.1,023.9,-00.4,-0.11,00.00,00768.48 20140719125026,100901,v3.1.2 11/1/2010,002,0000000,1405774200,45.48,45.51,09.991,09.971,4.553,4.564,024.8,026.1,04.6,04.9,023.8,034.9,025.9,0272,-072,1001.9,025.8,55.4,01.0,1.000,-00.3,-01.5,00.06,018.1,019.2,-01.0,024.0,-00.4,-0.10,00.00,00768.48 20140719125056,100901,v3.1.2 11/1/2010,002,0000000,1405774230,45.40,45.41,09.988,09.964,4.545,4.558,020.6,022.1,03.5,03.8,023.8,034.8,025.9,0279,-072,1002.0,026.2,55.5,00.8,1.000,-00.3,-01.5,00.05,018.1,019.2,-01.0,024.0,-00.4,-0.10,00.00,00768.48 20140719125126,100901,v3.1.2 11/1/2010,002,0000000,1405774260,45.40,45.41,09.984,09.962,4.548,4.559,015.4,017.1,03.0,03.4,023.8,034.8,026.0,0290,-072,1002.1,026.5,56.6,00.5,1.000,-00.4,-01.6,00.04,018.8,019.9,-01.1,024.0,-00.3,-0.10,00.00,00768.48 20140719125156,100901,v3.1.2 11/1/2010,002,0000000,1405774290,45.51,45.51,10.040,10.014,4.532,4.545,016.6,018.1,05.0,05.3,023.9,034.8,026.0,0325,-072,1002.0,026.7,55.5,00.5,1.000,-00.4,-01.8,00.07,018.8,019.9,-01.1,024.0,-00.3,-0.10,00.00,00768.48 20140719125226,100901,v3.1.2 11/1/2010,002,0000000,1405774320,45.45,45.50,10.004,09.999,4.543,4.551,019.0,021.3,04.2,05.3,024.0,034.9,026.2,0502,-065,1002.0,027.3,55.6,00.7,1.000,-00.3,-02.9,00.11,020.1,021.5,-01.4,023.9,-00.3,-0.11,00.00,00768.48 20140719125256,100901,v3.1.2 11/1/2010,002,0000000,1405774350,45.41,45.44,09.981,09.971,4.549,4.557,018.7,022.1,03.0,04.2,024.2,034.9,026.5,0658,-060,1002.0,027.6,53.4,00.8,1.000,-00.3,-03.8,00.09,020.1,021.5,-01.4,023.9,-00.3,-0.11,00.00,00768.48 20140719125326,100901,v3.1.2 11/1/2010,002,0000000,1405774380,45.41,45.46,09.991,09.979,4.545,4.556,017.2,021.1,03.6,04.6,024.4,034.9,026.8,0728,-058,1001.9,027.8,53.3,00.7,1.000,-00.3,-04.2,00.09,019.5,021.4,-01.9,024.0,-00.3,-0.10,00.00,00768.48 20140719125356,100901,v3.1.2 11/1/2010,002,0000000,1405774410,45.52,45.53,10.039,10.014,4.534,4.546,019.5,023.7,05.6,06.5,024.6,035.0,027.1,0719,-059,1001.9,027.8,52.3,00.9,1.000,-00.3,-04.2,00.03,019.5,021.4,-01.9,024.0,-00.3,-0.10,00.00,00768.48 20140719125426,100901,v3.1.2 11/1/2010,002,0000000,1405774440,45.52,45.53,10.019,09.991,4.543,4.557,023.4,027.2,05.3,05.8,024.8,035.1,027.3,0687,-062,1001.9,027.8,50.8,01.2,1.000,-00.3,-04.0,00.07,020.0,022.6,-02.6,024.2,-00.3,-0.11,00.00,00768.48 20140719125456,100901,v3.1.2 11/1/2010,002,0000000,1405774470,45.47,45.51,10.015,10.004,4.541,4.550,022.4,026.3,04.6,06.0,024.9,035.1,027.5,0750,-061,1001.9,028.1,52.9,01.1,1.000,-00.3,-04.4,00.09,020.0,022.6,-02.6,024.2,-00.3,-0.11,00.00,00768.48 20140719125526,100901,v3.1.2 11/1/2010,002,0000000,1405774500,45.49,45.52,10.012,09.996,4.544,4.554,020.5,025.3,04.6,05.9,025.0,035.2,027.7,0784,-060,1002.0,028.2,51.1,01.0,1.000,-00.3,-04.6,00.01,019.1,022.4,-03.3,024.4,-00.3,-0.13,00.00,00768.48 20140719125556,100901,v3.1.2 11/1/2010,002,0000000,1405774530,45.40,45.46,09.986,09.972,4.547,4.559,019.2,024.2,03.4,04.6,025.2,035.3,028.0,0797,-060,1002.0,028.9,49.9,00.9,1.000,-00.3,-04.7,-0.01,019.1,022.4,-03.3,024.4,-00.3,-0.13,00.00,00768.48 20140719125626,100901,v3.1.2 11/1/2010,002,0000000,1405774560,45.40,45.45,09.989,09.971,4.545,4.559,016.7,022.0,03.5,04.5,025.4,035.3,028.3,0799,-061,1001.9,029.2,49.7,00.8,1.000,-00.3,-04.7,-0.03,019.4,023.4,-04.0,024.7,-00.3,-0.14,00.00,00768.48 20140719125656,100901,v3.1.2 11/1/2010,002,0000000,1405774590,45.49,45.52,10.023,10.005,4.539,4.549,019.5,024.0,05.0,06.1,025.6,035.4,028.5,0802,-064,1001.9,028.7,48.5,00.9,1.000,-00.3,-04.7,00.07,019.4,023.4,-04.0,024.7,-00.3,-0.14,00.00,00768.48 20140719125726,100901,v3.1.2 11/1/2010,002,0000000,1405774620,45.52,45.53,10.033,10.008,4.537,4.549,024.8,028.7,06.4,07.2,025.7,035.5,028.7,0803,-066,1001.9,028.3,50.0,01.3,1.000,-00.3,-04.7,00.13,020.5,024.9,-04.3,025.1,-00.3,-0.14,00.00,00768.48 20140719125756,100901,v3.1.2 11/1/2010,002,0000000,1405774650,45.47,45.51,09.993,09.978,4.550,4.561,024.8,029.5,04.3,05.5,025.6,035.6,028.8,0808,-063,1002.0,028.5,50.7,01.4,1.000,-00.3,-04.7,00.05,020.5,024.9,-04.3,025.1,-00.3,-0.14,00.00,00768.48 20140719125826,100901,v3.1.2 11/1/2010,002,0000000,1405774680,45.41,45.43,09.989,09.968,4.546,4.557,017.3,023.0,02.7,04.1,025.7,035.7,029.0,0816,-061,1002.0,029.2,49.3,00.9,1.000,-00.3,-04.8,-0.07,020.6,025.2,-04.7,025.3,-00.3,-0.17,00.00,00768.48 20140719125856,100901,v3.1.2 11/1/2010,002,0000000,1405774710,45.40,45.47,09.992,09.981,4.544,4.556,014.6,020.6,03.5,04.8,026.0,035.8,029.2,0820,-062,1001.9,029.3,48.4,00.7,1.000,-00.3,-04.8,-0.11,020.6,025.2,-04.7,025.3,-00.3,-0.17,00.00,00768.48 20140719125926,100901,v3.1.2 11/1/2010,002,0000000,1405774740,45.51,45.52,10.039,10.018,4.533,4.543,018.2,023.7,05.3,06.6,026.1,035.9,029.4,0819,-063,1002.0,029.5,49.7,00.9,1.000,-00.3,-04.8,-0.05,019.5,024.6,-05.1,025.6,-00.3,-0.19,00.00,00768.48 20140719125956,100901,v3.1.2 11/1/2010,002,0000000,1405774770,45.41,45.47,09.975,09.965,4.552,4.563,020.2,025.8,03.4,04.7,026.2,036.0,029.6,0817,-063,1002.0,029.7,48.7,01.1,1.000,-00.3,-04.8,-0.05,019.5,024.6,-05.1,025.6,-00.3,-0.19,00.00,00768.48