20140719160026,100901,v3.1.2 11/1/2010,002,0000000,1405785600,45.39,45.41,09.994,09.978,4.542,4.551,015.5,017.1,03.3,04.0,024.5,035.7,028.0,0391,-086,1001.7,027.6,56.9,00.5,1.000,-00.4,-02.2,00.12,020.0,022.0,-02.0,024.0,-00.3,-0.16,00.00,00768.66 20140719160056,100901,v3.1.2 11/1/2010,002,0000000,1405785630,45.49,45.51,10.046,10.024,4.528,4.540,015.4,017.8,05.2,05.8,024.7,035.7,028.1,0395,-086,1001.7,027.5,55.4,00.5,1.000,-00.4,-02.2,00.01,020.0,022.0,-02.0,024.0,-00.3,-0.16,00.00,00768.66 20140719160126,100901,v3.1.2 11/1/2010,002,0000000,1405785660,45.51,45.52,10.011,09.989,4.545,4.557,022.1,025.0,05.1,05.8,024.7,035.8,028.2,0397,-086,1001.8,027.2,55.7,01.0,1.000,-00.3,-02.2,-0.05,020.5,022.9,-02.3,024.2,-00.3,-0.17,00.00,00768.66 20140719160156,100901,v3.1.2 11/1/2010,002,0000000,1405785690,45.50,45.51,10.017,09.992,4.542,4.555,024.7,027.8,05.0,05.6,024.6,035.8,028.3,0399,-085,1001.7,027.2,56.6,01.2,1.000,-00.3,-02.2,-0.06,020.5,022.9,-02.3,024.2,-00.3,-0.17,00.00,00768.66 20140719160226,100901,v3.1.2 11/1/2010,002,0000000,1405785720,45.50,45.52,10.019,09.987,4.542,4.558,022.7,025.4,05.2,05.3,024.6,035.8,028.4,0401,-083,1001.7,027.3,55.3,01.0,1.000,-00.3,-02.2,-0.01,020.5,023.0,-02.5,024.4,-00.3,-0.19,00.00,00768.66 20140719160256,100901,v3.1.2 11/1/2010,002,0000000,1405785750,45.45,45.48,09.996,09.983,4.547,4.556,022.2,024.1,04.3,05.0,024.6,035.9,028.4,0402,-081,1001.8,027.4,54.6,00.9,1.000,-00.3,-02.2,00.08,020.5,023.0,-02.5,024.4,-00.3,-0.19,00.00,00768.66 20140719160326,100901,v3.1.2 11/1/2010,002,0000000,1405785780,45.52,45.52,10.053,10.027,4.528,4.540,024.1,025.5,07.4,07.7,024.6,035.9,028.5,0403,-080,1001.7,027.0,53.9,01.0,1.000,-00.3,-02.2,00.14,020.6,023.0,-02.4,024.5,-00.3,-0.18,00.00,00768.66 20140719160356,100901,v3.1.2 11/1/2010,002,0000000,1405785810,45.53,45.53,10.019,09.994,4.544,4.555,029.6,030.5,06.5,06.8,024.4,035.9,028.4,0403,-079,1001.7,026.7,55.7,01.4,1.000,-00.3,-02.3,00.20,020.6,023.0,-02.4,024.5,-00.3,-0.18,00.00,00768.66 20140719160426,100901,v3.1.2 11/1/2010,002,0000000,1405785840,45.53,45.54,10.049,10.028,4.531,4.541,032.2,033.6,08.3,08.9,024.2,036.0,028.3,0403,-077,1001.7,026.5,55.7,01.7,1.000,-00.3,-02.3,00.14,023.3,025.3,-02.0,024.5,-00.3,-0.13,00.00,00768.66 20140719160456,100901,v3.1.2 11/1/2010,002,0000000,1405785870,45.46,45.48,09.972,09.954,4.559,4.570,030.1,032.3,04.3,04.9,024.0,036.0,028.3,0402,-075,1001.8,026.7,57.1,01.5,1.000,-00.3,-02.3,00.04,023.3,025.3,-02.0,024.5,-00.3,-0.13,00.00,00768.66 20140719160526,100901,v3.1.2 11/1/2010,002,0000000,1405785900,45.46,45.49,10.003,09.982,4.545,4.557,024.1,026.3,04.5,04.9,024.1,036.0,028.3,0401,-071,1001.8,027.1,55.3,01.1,1.000,-00.3,-02.3,00.05,025.0,027.2,-02.1,024.4,-00.3,-0.14,00.00,00768.66 20140719160556,100901,v3.1.2 11/1/2010,002,0000000,1405785930,45.50,45.52,10.014,09.994,4.544,4.555,021.8,023.9,05.0,05.5,024.4,036.1,028.4,0401,-071,1001.7,027.3,55.0,00.9,1.000,-00.3,-02.3,00.07,025.0,027.2,-02.1,024.4,-00.3,-0.14,00.00,00768.66 20140719160626,100901,v3.1.2 11/1/2010,002,0000000,1405785960,45.49,45.52,10.016,09.995,4.542,4.554,022.5,025.1,04.9,05.5,024.6,036.1,028.5,0401,-071,1001.8,027.4,55.9,01.0,1.000,-00.3,-02.3,00.01,025.1,027.2,-02.0,024.4,-00.3,-0.13,00.00,00768.66 20140719160656,100901,v3.1.2 11/1/2010,002,0000000,1405785990,45.51,45.51,10.032,10.008,4.536,4.548,021.0,023.8,05.2,05.8,024.6,036.2,028.6,0400,-072,1001.8,027.4,55.7,00.9,1.000,-00.3,-02.3,-0.03,025.1,027.2,-02.0,024.4,-00.3,-0.13,00.00,00768.66 20140719160726,100901,v3.1.2 11/1/2010,002,0000000,1405786020,45.43,45.48,09.990,09.973,4.548,4.560,021.2,024.2,04.1,04.9,024.6,036.2,028.6,0398,-071,1001.6,027.4,56.4,00.9,1.000,-00.3,-02.2,-0.05,024.8,026.9,-02.1,024.4,-00.3,-0.14,00.00,00768.66 20140719160756,100901,v3.1.2 11/1/2010,002,0000000,1405786050,45.39,45.42,09.980,09.956,4.548,4.562,019.9,022.8,03.4,03.8,024.6,036.3,028.7,0396,-071,1001.8,027.6,56.5,00.8,1.000,-00.3,-02.2,-0.05,024.8,026.9,-02.1,024.4,-00.3,-0.14,00.00,00768.66 20140719160826,100901,v3.1.2 11/1/2010,002,0000000,1405786080,45.51,45.52,10.034,10.010,4.536,4.547,018.7,021.1,05.2,05.8,024.8,036.3,028.8,0394,-072,1001.8,027.6,54.3,00.7,1.000,-00.3,-02.2,00.03,023.8,026.0,-02.3,024.5,-00.3,-0.16,00.00,00768.66 20140719160856,100901,v3.1.2 11/1/2010,002,0000000,1405786110,45.44,45.46,09.992,09.970,4.548,4.560,021.1,023.1,04.1,04.5,024.9,036.3,028.8,0393,-072,1001.7,027.6,55.2,00.9,1.000,-00.3,-02.2,00.07,023.8,026.0,-02.3,024.5,-00.3,-0.16,00.00,00768.66 20140719160926,100901,v3.1.2 11/1/2010,002,0000000,1405786140,45.51,45.51,10.028,10.004,4.538,4.550,021.7,023.4,05.3,05.7,024.8,036.4,028.9,0391,-071,1001.9,027.6,55.1,00.9,1.000,-00.3,-02.2,00.10,021.6,024.0,-02.4,024.6,-00.3,-0.17,00.00,00768.66 20140719160956,100901,v3.1.2 11/1/2010,002,0000000,1405786170,45.44,45.46,09.993,09.972,4.547,4.559,021.4,022.7,04.2,04.5,024.8,036.4,028.9,0390,-071,1001.8,027.7,55.7,00.8,1.000,-00.3,-02.2,00.15,021.6,024.0,-02.4,024.6,-00.3,-0.17,00.00,00768.66 20140719161026,100901,v3.1.2 11/1/2010,002,0000000,1405786200,45.39,45.40,09.982,09.959,4.547,4.559,018.4,019.7,03.0,03.5,025.0,036.5,029.0,0390,-071,1001.8,028.0,55.2,00.6,1.000,-00.4,-02.2,00.15,020.5,022.7,-02.2,024.7,-00.3,-0.15,00.00,00768.66 20140719161056,100901,v3.1.2 11/1/2010,002,0000000,1405786230,45.44,45.46,10.006,09.983,4.541,4.554,017.2,019.0,04.3,04.6,025.2,036.5,029.1,0389,-071,1001.8,028.0,54.9,00.6,1.000,-00.4,-02.2,00.10,020.5,022.7,-02.2,024.7,-00.3,-0.15,00.00,00768.66 20140719161126,100901,v3.1.2 11/1/2010,002,0000000,1405786260,45.50,45.51,10.024,10.001,4.539,4.551,020.4,022.4,05.0,05.5,025.2,036.6,029.1,0388,-069,1001.8,028.0,54.5,00.8,1.000,-00.3,-02.2,00.06,020.1,022.2,-02.1,024.9,-00.3,-0.14,00.00,00768.66 20140719161156,100901,v3.1.2 11/1/2010,002,0000000,1405786290,45.51,45.52,10.013,09.979,4.545,4.561,023.9,025.5,05.3,05.2,025.0,036.6,029.1,0386,-069,1001.8,027.6,54.4,01.0,1.000,-00.3,-02.2,00.11,020.1,022.2,-02.1,024.9,-00.3,-0.14,00.00,00768.66 20140719161226,100901,v3.1.2 11/1/2010,002,0000000,1405786320,45.44,45.46,09.988,09.967,4.549,4.561,024.1,024.9,04.2,04.5,024.8,036.6,029.1,0382,-069,1001.8,027.8,55.0,01.0,1.000,-00.3,-02.2,00.21,020.7,022.3,-01.6,024.9,-00.3,-0.09,00.00,00768.66 20140719161256,100901,v3.1.2 11/1/2010,002,0000000,1405786350,45.45,45.44,09.979,09.948,4.554,4.568,018.1,019.0,02.2,02.3,024.9,036.7,029.2,0377,-069,1001.7,028.0,54.3,00.6,1.000,-00.4,-02.1,00.19,020.7,022.3,-01.6,024.9,-00.3,-0.09,00.00,00768.66 20140719161326,100901,v3.1.2 11/1/2010,002,0000000,1405786380,45.38,45.40,10.001,09.986,4.537,4.547,012.7,013.9,03.3,03.9,025.2,036.7,029.3,0375,-070,1001.9,028.4,54.9,00.3,1.000,-00.4,-02.1,00.15,019.4,020.9,-01.4,025.0,-00.3,-0.06,00.00,00768.66 20140719161356,100901,v3.1.2 11/1/2010,002,0000000,1405786410,45.41,45.40,09.991,09.962,4.545,4.557,012.1,013.8,02.6,02.9,025.4,036.8,029.5,0373,-073,1001.7,027.9,55.3,00.3,1.000,-00.4,-02.1,00.09,019.4,020.9,-01.4,025.0,-00.3,-0.06,00.00,00768.66 20140719161426,100901,v3.1.2 11/1/2010,002,0000000,1405786440,45.47,45.49,10.049,10.025,4.525,4.538,013.9,015.9,05.0,05.4,025.6,036.8,029.6,0370,-078,1001.8,028.1,54.3,00.4,1.000,-00.4,-02.1,00.06,017.9,019.4,-01.5,025.1,-00.4,-0.07,00.00,00768.66 20140719161456,100901,v3.1.2 11/1/2010,002,0000000,1405786470,45.51,45.53,10.063,10.039,4.523,4.535,021.7,023.9,07.9,08.4,025.4,036.9,029.5,0367,-082,1001.9,027.4,55.7,00.9,1.000,-00.3,-02.0,00.02,017.9,019.4,-01.5,025.1,-00.4,-0.07,00.00,00768.66 20140719161526,100901,v3.1.2 11/1/2010,002,0000000,1405786500,45.52,45.52,10.022,09.996,4.542,4.554,034.1,035.1,07.9,07.9,024.8,036.9,029.3,0363,-085,1001.8,026.6,56.3,01.8,1.000,-00.3,-02.0,00.15,021.0,022.5,-01.4,025.1,-00.3,-0.07,00.00,00768.66 20140719161556,100901,v3.1.2 11/1/2010,002,0000000,1405786530,45.51,45.53,09.984,09.969,4.559,4.567,036.2,036.4,05.5,06.1,024.3,036.9,029.1,0358,-084,1001.9,026.6,57.9,01.9,1.000,-00.3,-02.0,00.25,021.0,022.5,-01.4,025.1,-00.3,-0.07,00.00,00768.66 20140719161626,100901,v3.1.2 11/1/2010,002,0000000,1405786560,45.52,45.53,10.028,10.000,4.540,4.552,028.8,030.2,06.1,06.4,024.3,037.0,029.0,0354,-084,1001.9,026.9,56.6,01.4,1.000,-00.3,-01.9,00.12,022.7,024.0,-01.3,024.9,-00.3,-0.06,00.00,00768.66 20140719161656,100901,v3.1.2 11/1/2010,002,0000000,1405786590,45.51,45.52,10.002,09.977,4.550,4.562,026.5,027.4,05.3,05.4,024.3,037.0,029.0,0350,-087,1001.8,026.9,56.5,01.2,1.000,-00.3,-01.9,00.16,022.7,024.0,-01.3,024.9,-00.3,-0.06,00.00,00768.66 20140719161726,100901,v3.1.2 11/1/2010,002,0000000,1405786620,45.45,45.46,09.995,09.973,4.547,4.558,024.6,024.8,04.4,04.6,024.3,037.0,028.9,0347,-089,1001.7,027.2,56.1,01.0,1.000,-00.3,-01.9,00.25,022.8,024.0,-01.1,024.8,-00.3,-0.05,00.00,00768.66 20140719161756,100901,v3.1.2 11/1/2010,002,0000000,1405786650,45.52,45.53,10.032,10.013,4.537,4.547,022.3,023.3,05.9,06.4,024.4,037.1,029.0,0341,-089,1001.9,027.1,57.1,00.9,1.000,-00.3,-01.9,00.15,022.8,024.0,-01.1,024.8,-00.3,-0.05,00.00,00768.66 20140719161826,100901,v3.1.2 11/1/2010,002,0000000,1405786680,45.39,45.41,09.962,09.945,4.556,4.566,022.2,024.3,03.1,03.8,024.4,037.1,028.9,0297,-092,1001.8,027.1,57.4,00.9,1.000,-00.3,-01.6,-0.03,024.7,026.1,-01.3,024.7,-00.3,-0.09,00.00,00768.66 20140719161856,100901,v3.1.2 11/1/2010,002,0000000,1405786710,45.42,45.42,10.019,09.984,4.533,4.550,016.9,019.1,04.3,04.3,024.7,037.1,028.9,0230,-096,1001.9,027.3,56.2,00.6,1.000,-00.4,-01.2,-0.08,024.7,026.1,-01.3,024.7,-00.3,-0.09,00.00,00768.66 20140719161926,100901,v3.1.2 11/1/2010,002,0000000,1405786740,45.50,45.50,10.025,09.997,4.538,4.551,018.0,018.5,05.2,05.0,024.8,037.1,028.8,0247,-097,1001.9,027.4,54.7,00.6,1.000,-00.4,-01.3,00.15,025.6,026.6,-01.0,024.5,-00.3,-0.07,00.00,00768.66 20140719161956,100901,v3.1.2 11/1/2010,002,0000000,1405786770,45.41,45.42,09.981,09.962,4.549,4.560,021.4,021.1,03.7,04.0,024.8,037.2,028.8,0313,-095,1001.9,027.7,54.3,00.7,1.000,-00.3,-01.7,00.28,025.6,026.6,-01.0,024.5,-00.3,-0.07,00.00,00768.66 20140719162026,100901,v3.1.2 11/1/2010,002,0000000,1405786800,45.45,45.47,10.017,09.999,4.537,4.548,018.1,018.9,04.3,04.8,024.9,037.2,028.8,0331,-094,1001.9,028.0,55.6,00.6,1.000,-00.4,-01.8,00.16,022.4,023.3,-01.0,024.5,-00.3,-0.07,00.00,00768.66 20140719162056,100901,v3.1.2 11/1/2010,002,0000000,1405786830,45.52,45.52,10.029,10.009,4.538,4.548,020.1,021.5,05.4,05.9,024.9,037.2,028.9,0326,-095,1001.9,027.5,55.2,00.7,1.000,-00.3,-01.8,00.08,022.4,023.3,-01.0,024.5,-00.3,-0.07,00.00,00768.66 20140719162126,100901,v3.1.2 11/1/2010,002,0000000,1405786860,45.51,45.52,10.018,09.995,4.543,4.554,024.2,025.8,05.2,05.6,024.8,037.2,028.9,0319,-096,1001.9,027.2,56.3,01.1,1.000,-00.3,-01.7,00.06,021.4,022.5,-01.0,024.7,-00.3,-0.08,00.00,00768.66 20140719162156,100901,v3.1.2 11/1/2010,002,0000000,1405786890,45.40,45.41,09.966,09.942,4.555,4.568,022.8,024.6,03.3,03.7,024.8,037.2,028.8,0295,-095,1001.8,027.5,57.4,01.0,1.000,-00.3,-01.6,00.01,021.4,022.5,-01.0,024.7,-00.3,-0.08,00.00,00768.66 20140719162226,100901,v3.1.2 11/1/2010,002,0000000,1405786920,45.39,45.41,09.994,09.970,4.542,4.555,017.7,019.3,03.6,03.9,024.9,037.3,028.8,0268,-095,1001.8,028.0,55.9,00.6,1.000,-00.4,-01.4,00.01,020.0,021.4,-01.3,024.8,-00.3,-0.13,00.00,00768.66 20140719162256,100901,v3.1.2 11/1/2010,002,0000000,1405786950,45.46,45.48,10.015,09.995,4.539,4.550,016.8,018.1,04.6,04.9,025.0,037.3,028.9,0259,-095,1001.8,027.8,56.6,00.5,1.000,-00.4,-01.4,00.05,020.0,021.4,-01.3,024.8,-00.3,-0.13,00.00,00768.66 20140719162326,100901,v3.1.2 11/1/2010,002,0000000,1405786980,45.51,45.52,10.025,10.005,4.540,4.550,021.3,023.1,05.2,05.9,024.9,037.3,028.8,0261,-095,1001.9,027.6,57.9,00.9,1.000,-00.3,-01.4,-0.01,019.8,021.1,-01.3,024.9,-00.3,-0.12,00.00,00768.66 20140719162356,100901,v3.1.2 11/1/2010,002,0000000,1405787010,45.51,45.53,10.032,10.006,4.537,4.550,022.9,025.3,05.6,06.0,024.8,037.3,028.8,0280,-093,1001.7,027.6,54.6,01.0,1.000,-00.3,-01.5,-0.08,019.8,021.1,-01.3,024.9,-00.3,-0.12,00.00,00768.66 20140719162426,100901,v3.1.2 11/1/2010,002,0000000,1405787040,45.39,45.40,09.959,09.938,4.558,4.569,022.0,023.5,02.9,03.3,024.8,037.4,028.7,0293,-092,1001.9,027.3,53.3,00.9,1.000,-00.3,-01.6,00.05,020.6,022.1,-01.5,024.9,-00.3,-0.14,00.00,00768.66 20140719162456,100901,v3.1.2 11/1/2010,002,0000000,1405787070,45.39,45.39,09.990,09.967,4.543,4.555,017.0,017.9,03.1,03.5,024.9,037.4,028.7,0285,-092,1001.9,027.6,53.7,00.5,1.000,-00.4,-01.5,00.12,020.6,022.1,-01.5,024.9,-00.3,-0.14,00.00,00768.66 20140719162526,100901,v3.1.2 11/1/2010,002,0000000,1405787100,45.50,45.52,10.047,10.018,4.529,4.543,015.4,017.0,05.4,05.6,024.9,037.4,028.8,0274,-093,1001.8,027.5,54.5,00.5,1.000,-00.4,-01.5,00.03,020.1,021.7,-01.6,024.9,-00.3,-0.17,00.00,00768.66 20140719162556,100901,v3.1.2 11/1/2010,002,0000000,1405787130,45.47,45.47,09.999,09.972,4.547,4.560,021.5,022.7,04.5,04.6,024.6,037.4,028.7,0261,-092,1001.8,027.3,55.1,00.8,1.000,-00.3,-01.4,00.06,020.1,021.7,-01.6,024.9,-00.3,-0.17,00.00,00768.66 20140719162626,100901,v3.1.2 11/1/2010,002,0000000,1405787160,45.40,45.40,09.967,09.945,4.555,4.565,021.2,021.6,02.7,03.0,024.5,037.4,028.6,0245,-092,1001.8,027.5,54.1,00.7,1.000,-00.3,-01.3,00.15,019.5,020.9,-01.4,024.8,-00.3,-0.15,00.00,00768.66 20140719162656,100901,v3.1.2 11/1/2010,002,0000000,1405787190,45.48,45.50,10.040,10.024,4.529,4.539,015.8,016.7,04.9,05.4,024.6,037.4,028.6,0244,-093,1001.9,027.8,54.1,00.4,1.000,-00.4,-01.3,00.09,019.5,020.9,-01.4,024.8,-00.3,-0.15,00.00,00768.66 20140719162726,100901,v3.1.2 11/1/2010,002,0000000,1405787220,45.52,45.53,10.044,10.019,4.532,4.544,019.9,021.5,06.3,06.6,024.6,037.4,028.6,0242,-094,1001.9,027.2,55.8,00.7,1.000,-00.3,-01.3,-0.01,019.9,021.3,-01.4,024.7,-00.3,-0.16,00.00,00768.66 20140719162756,100901,v3.1.2 11/1/2010,002,0000000,1405787250,45.49,45.51,09.996,09.971,4.551,4.564,026.5,028.3,04.8,05.1,024.3,037.4,028.4,0235,-095,1001.9,026.9,55.8,01.2,1.000,-00.3,-01.2,-0.03,019.9,021.3,-01.4,024.7,-00.3,-0.16,00.00,00768.66 20140719162826,100901,v3.1.2 11/1/2010,002,0000000,1405787280,45.42,45.40,09.968,09.944,4.556,4.566,022.1,023.4,02.6,03.1,024.4,037.4,028.4,0227,-097,1001.8,027.1,57.5,00.9,1.000,-00.3,-01.2,00.02,020.1,021.4,-01.3,024.6,-00.3,-0.15,00.00,00768.66 20140719162856,100901,v3.1.2 11/1/2010,002,0000000,1405787310,45.45,45.48,10.014,09.995,4.539,4.550,017.5,018.7,04.5,04.8,024.5,037.4,028.3,0210,-100,1001.8,027.0,54.7,00.6,1.000,-00.4,-01.0,00.03,020.1,021.4,-01.3,024.6,-00.3,-0.15,00.00,00768.66 20140719162926,100901,v3.1.2 11/1/2010,002,0000000,1405787340,45.53,45.53,10.036,10.013,4.536,4.547,022.2,023.7,06.2,06.6,024.3,037.4,028.2,0196,-103,1001.9,026.6,56.4,00.9,1.000,-00.3,-01.0,-0.02,020.2,021.4,-01.3,024.5,-00.3,-0.16,00.00,00768.66 20140719162956,100901,v3.1.2 11/1/2010,002,0000000,1405787370,45.52,45.53,10.025,10.000,4.541,4.553,027.1,028.3,06.2,06.4,024.0,037.4,028.0,0184,-105,1001.8,026.3,57.0,01.2,1.000,-00.3,-00.9,00.01,020.2,021.4,-01.3,024.5,-00.3,-0.16,00.00,00768.66 20140719163026,100901,v3.1.2 11/1/2010,002,0000000,1405787400,45.53,45.53,10.011,09.984,4.548,4.561,028.5,029.1,05.7,05.8,023.8,037.4,027.8,0154,-106,1001.8,026.2,57.5,01.3,1.000,-00.3,-00.7,00.05,022.8,023.9,-01.1,024.3,-00.3,-0.16,00.00,00768.66 20140719163056,100901,v3.1.2 11/1/2010,002,0000000,1405787430,45.52,45.53,10.034,10.006,4.537,4.550,026.3,027.0,06.0,06.1,023.7,037.4,027.6,0131,-109,1001.9,026.2,57.1,01.1,1.000,-00.3,-00.6,00.02,022.8,023.9,-01.1,024.3,-00.3,-0.16,00.00,00768.66 20140719163126,100901,v3.1.2 11/1/2010,002,0000000,1405787460,45.54,45.54,10.052,10.023,4.530,4.544,028.1,029.0,08.2,08.2,023.6,037.4,027.4,0158,-110,1001.7,025.9,57.4,01.3,1.000,-00.3,-00.7,00.03,024.2,025.3,-01.2,024.1,-00.3,-0.18,00.00,00768.66 20140719163156,100901,v3.1.2 11/1/2010,002,0000000,1405787490,45.45,45.46,09.966,09.942,4.560,4.572,030.3,030.3,04.2,04.2,023.5,037.4,027.2,0205,-108,1001.7,026.2,57.5,01.4,1.000,-00.3,-01.0,00.15,024.2,025.3,-01.2,024.1,-00.3,-0.18,00.00,00768.66 20140719163226,100901,v3.1.2 11/1/2010,002,0000000,1405787520,45.47,45.49,09.998,09.977,4.548,4.559,024.7,024.7,04.6,04.7,023.6,037.4,027.2,0225,-108,1001.7,026.3,57.6,00.9,1.000,-00.3,-01.1,00.18,025.1,026.0,-00.8,023.9,-00.3,-0.14,00.00,00768.66 20140719163256,100901,v3.1.2 11/1/2010,002,0000000,1405787550,45.40,45.41,09.973,09.948,4.552,4.565,020.4,020.5,03.4,03.4,023.7,037.3,027.2,0195,-110,1001.7,026.5,56.9,00.7,1.000,-00.3,-00.9,00.14,025.1,026.0,-00.8,023.9,-00.3,-0.14,00.00,00768.66 20140719163326,100901,v3.1.2 11/1/2010,002,0000000,1405787580,45.47,45.48,10.015,09.994,4.540,4.551,019.2,019.1,04.6,04.7,023.8,037.3,027.2,0143,-113,1001.7,026.2,56.4,00.6,1.000,-00.4,-00.6,00.13,024.5,025.1,-00.5,023.8,-00.3,-0.12,00.00,00768.66 20140719163356,100901,v3.1.2 11/1/2010,002,0000000,1405787610,45.50,45.52,10.018,09.998,4.542,4.552,020.6,021.3,04.9,05.3,023.9,037.3,027.1,0135,-113,1001.8,026.1,57.5,00.7,1.000,-00.3,-00.6,00.03,024.5,025.1,-00.5,023.8,-00.3,-0.12,00.00,00768.66 20140719163426,100901,v3.1.2 11/1/2010,002,0000000,1405787640,45.44,45.44,09.994,09.962,4.547,4.562,021.5,022.6,04.2,04.0,023.8,037.2,027.0,0183,-111,1001.7,026.4,57.3,00.8,1.000,-00.3,-00.9,00.02,024.4,024.9,-00.5,023.7,-00.3,-0.11,00.00,00768.66 20140719163456,100901,v3.1.2 11/1/2010,002,0000000,1405787670,45.39,45.40,09.978,09.955,4.550,4.561,018.8,018.8,03.1,03.1,023.8,037.2,027.0,0229,-108,1001.8,026.8,57.1,00.6,1.000,-00.4,-01.1,00.18,024.4,024.9,-00.5,023.7,-00.3,-0.11,00.00,00768.66 20140719163526,100901,v3.1.2 11/1/2010,002,0000000,1405787700,45.48,45.50,10.030,10.009,4.534,4.546,016.8,016.8,04.7,05.0,023.9,037.2,027.1,0239,-108,1001.8,026.9,56.4,00.4,1.000,-00.4,-01.2,00.19,022.1,022.4,-00.4,023.8,-00.3,-0.08,00.00,00768.66 20140719163556,100901,v3.1.2 11/1/2010,002,0000000,1405787730,45.50,45.51,10.019,09.997,4.541,4.553,019.3,020.6,04.8,05.2,024.0,037.2,027.2,0239,-108,1001.8,026.8,56.5,00.7,1.000,-00.3,-01.2,00.04,022.1,022.4,-00.4,023.8,-00.3,-0.08,00.00,00768.66 20140719163626,100901,v3.1.2 11/1/2010,002,0000000,1405787760,45.53,45.53,10.034,10.005,4.537,4.551,022.6,024.1,05.7,05.8,023.9,037.2,027.2,0236,-108,1001.8,026.6,56.0,00.9,1.000,-00.3,-01.2,00.00,021.0,021.4,-00.5,023.8,-00.3,-0.09,00.00,00768.66 20140719163656,100901,v3.1.2 11/1/2010,002,0000000,1405787790,45.40,45.41,09.966,09.943,4.555,4.567,022.2,023.5,03.2,03.6,023.9,037.2,027.2,0233,-107,1001.7,026.8,56.9,00.9,1.000,-00.3,-01.2,00.03,021.0,021.4,-00.5,023.8,-00.3,-0.09,00.00,00768.66 20140719163726,100901,v3.1.2 11/1/2010,002,0000000,1405787820,45.41,45.44,09.992,09.971,4.544,4.557,018.7,020.6,03.7,04.1,023.9,037.1,027.3,0230,-107,1001.8,026.9,56.0,00.7,1.000,-00.3,-01.2,-0.06,019.7,020.6,-00.9,023.9,-00.3,-0.14,00.00,00768.66 20140719163756,100901,v3.1.2 11/1/2010,002,0000000,1405787850,45.50,45.49,10.024,09.984,4.539,4.556,019.4,020.9,05.1,04.7,024.0,037.1,027.3,0229,-109,1001.8,026.6,55.6,00.7,1.000,-00.3,-01.1,00.00,019.7,020.6,-00.9,023.9,-00.3,-0.14,00.00,00768.66 20140719163826,100901,v3.1.2 11/1/2010,002,0000000,1405787880,45.40,45.42,09.982,09.965,4.548,4.558,020.7,020.6,03.6,03.8,024.0,037.1,027.3,0228,-110,1001.7,026.8,56.8,00.7,1.000,-00.3,-01.1,00.19,020.0,020.9,-00.9,023.9,-00.3,-0.13,00.00,00768.66 20140719163856,100901,v3.1.2 11/1/2010,002,0000000,1405787910,45.44,45.47,10.005,09.987,4.542,4.553,018.6,019.1,04.2,04.6,024.1,037.1,027.3,0226,-110,1001.7,026.8,57.1,00.6,1.000,-00.4,-01.1,00.13,020.0,020.9,-00.9,023.9,-00.3,-0.13,00.00,00768.66 20140719163926,100901,v3.1.2 11/1/2010,002,0000000,1405787940,45.45,45.47,10.014,09.987,4.539,4.552,018.5,019.7,04.4,04.5,024.1,037.1,027.4,0224,-112,1001.7,026.9,55.5,00.6,1.000,-00.4,-01.1,00.02,019.4,020.4,-00.9,024.0,-00.3,-0.12,00.00,00768.66 20140719163956,100901,v3.1.2 11/1/2010,002,0000000,1405787970,45.52,45.53,10.058,10.032,4.526,4.538,022.6,023.3,07.4,07.5,024.2,037.1,027.4,0221,-114,1001.7,026.4,55.5,00.9,1.000,-00.3,-01.1,00.09,019.4,020.4,-00.9,024.0,-00.3,-0.12,00.00,00768.66 20140719164026,100901,v3.1.2 11/1/2010,002,0000000,1405788000,45.53,45.53,10.013,09.988,4.547,4.558,031.4,032.0,06.9,07.2,024.0,037.1,027.2,0220,-114,1001.8,026.0,57.4,01.5,1.000,-00.3,-01.1,00.10,022.4,023.4,-01.0,024.0,-00.3,-0.14,00.00,00768.66 20140719164056,100901,v3.1.2 11/1/2010,002,0000000,1405788030,45.45,45.47,09.971,09.948,4.558,4.571,030.8,031.6,04.2,04.3,023.7,037.1,027.2,0218,-112,1001.8,026.1,58.0,01.5,1.000,-00.3,-01.1,00.08,022.4,023.4,-01.0,024.0,-00.3,-0.14,00.00,00768.66 20140719164126,100901,v3.1.2 11/1/2010,002,0000000,1405788060,45.40,45.43,09.985,09.969,4.547,4.557,020.5,021.7,03.5,04.0,023.8,037.1,027.2,0217,-112,1001.7,026.5,57.3,00.7,1.000,-00.3,-01.1,00.02,021.9,022.9,-01.0,024.0,-00.3,-0.14,00.00,00768.66 20140719164156,100901,v3.1.2 11/1/2010,002,0000000,1405788090,45.44,45.46,10.006,09.984,4.541,4.554,016.8,018.4,04.2,04.5,023.9,037.1,027.2,0216,-113,1001.5,026.6,57.5,00.5,1.000,-00.4,-01.1,-0.02,021.9,022.9,-01.0,024.0,-00.3,-0.14,00.00,00768.66 20140719164226,100901,v3.1.2 11/1/2010,002,0000000,1405788120,45.43,45.46,09.999,09.980,4.544,4.555,018.4,019.7,04.0,04.4,023.9,037.1,027.3,0215,-114,1001.8,026.8,57.6,00.6,1.000,-00.4,-01.0,00.00,021.9,022.7,-00.9,024.0,-00.3,-0.12,00.00,00768.66 20140719164256,100901,v3.1.2 11/1/2010,002,0000000,1405788150,45.44,45.43,09.983,09.951,4.552,4.565,016.4,018.0,02.3,02.5,024.1,037.1,027.3,0213,-114,1001.7,027.2,57.5,00.5,1.000,-00.4,-01.0,-0.02,021.9,022.7,-00.9,024.0,-00.3,-0.12,00.00,00768.66 20140719164326,100901,v3.1.2 11/1/2010,002,0000000,1405788180,45.42,45.41,10.003,09.974,4.540,4.553,012.0,013.2,02.6,02.7,024.4,037.1,027.4,0212,-116,1001.8,027.4,55.9,00.3,1.000,-00.4,-01.0,00.02,020.1,021.3,-01.1,024.0,-00.3,-0.16,00.00,00768.66 20140719164356,100901,v3.1.2 11/1/2010,002,0000000,1405788210,45.39,45.40,10.000,09.974,4.539,4.552,010.9,011.5,02.9,03.0,024.7,037.1,027.5,0211,-118,1001.8,027.3,55.7,00.2,1.000,-00.4,-01.0,00.10,020.1,021.3,-01.1,024.0,-00.3,-0.16,00.00,00768.66 20140719164426,100901,v3.1.2 11/1/2010,002,0000000,1405788240,45.44,45.45,10.019,09.992,4.536,4.548,014.5,015.1,04.3,04.4,024.8,037.1,027.6,0210,-119,1001.7,027.3,55.0,00.4,1.000,-00.4,-01.0,00.09,019.3,020.3,-01.0,024.2,-00.3,-0.14,00.00,00768.66 20140719164456,100901,v3.1.2 11/1/2010,002,0000000,1405788270,45.48,45.49,10.019,09.995,4.539,4.551,018.6,019.6,04.7,05.0,024.6,037.1,027.6,0209,-119,1001.6,027.2,56.5,00.6,1.000,-00.4,-01.0,00.04,019.3,020.3,-01.0,024.2,-00.3,-0.14,00.00,00768.66 20140719164526,100901,v3.1.2 11/1/2010,002,0000000,1405788300,45.39,45.39,09.979,09.950,4.549,4.562,018.9,020.0,03.2,03.2,024.4,037.1,027.6,0206,-118,1001.7,027.3,56.9,00.6,1.000,-00.3,-01.0,00.04,016.8,017.9,-01.1,024.2,-00.4,-0.16,00.00,00768.66 20140719164556,100901,v3.1.2 11/1/2010,002,0000000,1405788330,45.41,45.40,09.990,09.963,4.546,4.557,014.9,015.7,02.6,02.9,024.4,037.1,027.7,0204,-118,1001.6,026.9,58.2,00.4,1.000,-00.4,-01.0,00.06,016.8,017.9,-01.1,024.2,-00.4,-0.16,00.00,00768.66 20140719164626,100901,v3.1.2 11/1/2010,002,0000000,1405788360,45.39,45.40,09.997,09.968,4.541,4.554,012.7,013.6,03.2,03.2,024.6,037.1,027.7,0204,-119,1001.8,027.3,56.1,00.3,1.000,-00.4,-01.0,00.05,015.3,016.3,-01.0,024.4,-00.4,-0.15,00.00,00768.66 20140719164656,100901,v3.1.2 11/1/2010,002,0000000,1405788390,45.39,45.40,09.996,09.973,4.540,4.553,014.2,014.7,03.5,03.5,024.6,037.1,027.8,0204,-119,1001.7,027.4,55.3,00.3,1.000,-00.4,-01.0,00.10,015.3,016.3,-01.0,024.4,-00.4,-0.15,00.00,00768.66 20140719164726,100901,v3.1.2 11/1/2010,002,0000000,1405788420,45.40,45.40,09.991,09.967,4.544,4.555,014.7,015.3,03.0,03.2,024.6,037.1,027.8,0202,-119,1001.7,027.7,56.2,00.4,1.000,-00.4,-01.0,00.09,014.6,015.4,-00.9,024.5,-00.4,-0.13,00.00,00768.66 20140719164756,100901,v3.1.2 11/1/2010,002,0000000,1405788450,45.51,45.53,10.043,10.026,4.531,4.541,017.1,018.6,05.4,06.1,024.5,037.1,027.8,0203,-119,1001.7,027.3,55.8,00.6,1.000,-00.4,-01.0,-0.03,014.6,015.4,-00.9,024.5,-00.4,-0.13,00.00,00768.66 20140719164826,100901,v3.1.2 11/1/2010,002,0000000,1405788480,45.44,45.47,09.989,09.966,4.549,4.563,021.6,023.8,04.1,04.4,024.3,037.1,027.8,0205,-118,1001.8,027.1,55.9,00.9,1.000,-00.3,-01.0,-0.11,016.5,017.6,-01.1,024.5,-00.4,-0.16,00.00,00768.66 20140719164856,100901,v3.1.2 11/1/2010,002,0000000,1405788510,45.40,45.40,09.982,09.954,4.548,4.561,018.9,020.3,02.9,03.0,024.3,037.1,027.8,0207,-117,1001.7,027.2,57.6,00.7,1.000,-00.3,-01.0,-0.02,016.5,017.6,-01.1,024.5,-00.4,-0.16,00.00,00768.66 20140719164926,100901,v3.1.2 11/1/2010,002,0000000,1405788540,45.40,45.41,09.994,09.977,4.543,4.551,013.2,014.3,02.8,03.6,024.5,037.1,027.9,0209,-118,1001.7,027.5,55.5,00.3,1.000,-00.4,-01.0,00.04,016.2,017.4,-01.2,024.5,-00.4,-0.17,00.00,00768.66 20140719164956,100901,v3.1.2 11/1/2010,002,0000000,1405788570,45.41,45.43,10.015,09.989,4.534,4.548,012.6,014.6,03.9,04.1,024.7,037.1,028.0,0210,-119,1001.7,027.5,55.7,00.3,1.000,-00.4,-01.0,-0.08,016.2,017.4,-01.2,024.5,-00.4,-0.17,00.00,00768.66 20140719165026,100901,v3.1.2 11/1/2010,002,0000000,1405788600,45.44,45.45,10.000,09.979,4.544,4.555,016.8,018.2,04.1,04.3,024.8,037.1,028.0,0209,-119,1001.7,027.5,56.1,00.5,1.000,-00.4,-01.0,-0.00,015.8,017.1,-01.2,024.6,-00.4,-0.18,00.00,00768.66 20140719165056,100901,v3.1.2 11/1/2010,002,0000000,1405788630,45.51,45.52,10.025,09.999,4.540,4.552,021.5,022.0,05.2,05.3,024.6,037.1,028.0,0207,-119,1001.8,027.2,55.3,00.8,1.000,-00.3,-01.0,00.10,015.8,017.1,-01.2,024.6,-00.4,-0.18,00.00,00768.66 20140719165126,100901,v3.1.2 11/1/2010,002,0000000,1405788660,45.45,45.48,10.000,09.985,4.545,4.555,021.3,022.1,04.3,04.7,024.5,037.1,028.0,0206,-118,1001.8,027.2,56.6,00.8,1.000,-00.3,-01.0,00.06,017.5,018.7,-01.2,024.5,-00.4,-0.18,00.00,00768.66 20140719165156,100901,v3.1.2 11/1/2010,002,0000000,1405788690,45.40,45.40,09.978,09.949,4.550,4.564,019.6,020.4,03.5,03.4,024.4,037.2,028.0,0205,-118,1001.7,027.2,54.6,00.7,1.000,-00.3,-01.0,00.07,017.5,018.7,-01.2,024.5,-00.4,-0.18,00.00,00768.66 20140719165226,100901,v3.1.2 11/1/2010,002,0000000,1405788720,45.40,45.40,10.005,09.979,4.537,4.550,016.0,016.3,03.7,03.7,024.6,037.2,028.0,0204,-118,1001.8,027.6,54.0,00.4,1.000,-00.4,-01.0,00.12,017.8,019.0,-01.2,024.5,-00.4,-0.17,00.00,00768.66 20140719165256,100901,v3.1.2 11/1/2010,002,0000000,1405788750,45.50,45.51,10.025,10.002,4.539,4.550,017.5,017.7,05.0,05.1,024.6,037.2,028.0,0204,-119,1001.8,027.1,54.7,00.5,1.000,-00.4,-01.0,00.13,017.8,019.0,-01.2,024.5,-00.4,-0.17,00.00,00768.66 20140719165326,100901,v3.1.2 11/1/2010,002,0000000,1405788780,45.43,45.45,09.994,09.974,4.546,4.557,021.2,022.1,04.0,04.4,024.4,037.2,028.0,0203,-118,1001.9,027.3,56.4,00.8,1.000,-00.3,-01.0,00.05,017.7,018.6,-00.9,024.5,-00.4,-0.14,00.00,00768.66 20140719165356,100901,v3.1.2 11/1/2010,002,0000000,1405788810,45.43,45.45,10.000,09.979,4.542,4.555,018.8,020.5,04.0,04.3,024.3,037.2,028.0,0202,-117,1001.8,027.2,55.5,00.7,1.000,-00.3,-01.0,-0.04,017.7,018.6,-00.9,024.5,-00.4,-0.14,00.00,00768.66 20140719165426,100901,v3.1.2 11/1/2010,002,0000000,1405788840,45.51,45.52,10.027,10.002,4.539,4.551,020.1,021.6,05.2,05.5,024.3,037.2,028.0,0199,-117,1001.9,026.9,56.4,00.7,1.000,-00.3,-00.9,-0.03,019.1,020.1,-01.0,024.5,-00.3,-0.15,00.00,00768.66 20140719165456,100901,v3.1.2 11/1/2010,002,0000000,1405788870,45.52,45.52,10.021,09.994,4.542,4.555,023.4,024.7,05.3,05.5,024.2,037.2,027.9,0196,-117,1001.7,026.8,57.1,01.0,1.000,-00.3,-00.9,-0.00,019.1,020.1,-01.0,024.5,-00.3,-0.15,00.00,00768.66 20140719165526,100901,v3.1.2 11/1/2010,002,0000000,1405788900,45.47,45.49,10.000,09.979,4.547,4.558,023.2,024.2,04.5,04.7,024.1,037.2,027.9,0193,-117,1001.7,026.9,56.2,00.9,1.000,-00.3,-00.9,00.02,020.3,021.3,-00.9,024.4,-00.3,-0.15,00.00,00768.66 20140719165556,100901,v3.1.2 11/1/2010,002,0000000,1405788930,45.49,45.51,10.023,10.003,4.539,4.550,021.2,022.1,05.0,05.4,024.1,037.2,027.8,0191,-116,1001.9,026.8,56.2,00.8,1.000,-00.3,-00.9,00.04,020.3,021.3,-00.9,024.4,-00.3,-0.15,00.00,00768.66 20140719165626,100901,v3.1.2 11/1/2010,002,0000000,1405788960,45.51,45.52,10.023,09.999,4.540,4.553,022.2,023.5,05.3,05.6,024.0,037.2,027.8,0191,-116,1001.9,026.8,56.8,00.9,1.000,-00.3,-00.9,-0.02,020.5,021.6,-01.0,024.3,-00.3,-0.16,00.00,00768.66 20140719165656,100901,v3.1.2 11/1/2010,002,0000000,1405788990,45.50,45.52,10.019,09.996,4.542,4.553,023.4,025.0,05.1,05.5,023.9,037.2,027.7,0192,-115,1001.9,026.7,57.4,01.0,1.000,-00.3,-00.9,-0.04,020.5,021.6,-01.0,024.3,-00.3,-0.16,00.00,00768.66 20140719165726,100901,v3.1.2 11/1/2010,002,0000000,1405789020,45.46,45.47,09.997,09.965,4.548,4.563,023.2,024.4,04.5,04.4,023.9,037.2,027.7,0193,-115,1001.9,026.6,57.0,00.9,1.000,-00.3,-00.9,00.01,021.9,023.2,-01.2,024.1,-00.3,-0.19,00.00,00768.66 20140719165756,100901,v3.1.2 11/1/2010,002,0000000,1405789050,45.46,45.47,10.010,09.987,4.542,4.553,021.4,021.5,04.6,04.6,023.9,037.2,027.6,0194,-115,1001.8,026.7,56.4,00.7,1.000,-00.3,-00.9,00.14,021.9,023.2,-01.2,024.1,-00.3,-0.19,00.00,00768.66 20140719165826,100901,v3.1.2 11/1/2010,002,0000000,1405789080,45.42,45.44,09.994,09.975,4.545,4.555,019.2,019.2,04.0,04.3,024.0,037.2,027.6,0195,-115,1001.9,027.0,57.0,00.6,1.000,-00.4,-00.9,00.16,021.5,022.6,-01.0,024.1,-00.3,-0.17,00.00,00768.66 20140719165856,100901,v3.1.2 11/1/2010,002,0000000,1405789110,45.41,45.44,09.998,09.980,4.542,4.554,018.3,019.3,04.0,04.3,024.1,037.2,027.6,0195,-115,1001.8,027.2,56.2,00.6,1.000,-00.4,-00.9,00.04,021.5,022.6,-01.0,024.1,-00.3,-0.17,00.00,00768.66 20140719165926,100901,v3.1.2 11/1/2010,002,0000000,1405789140,45.43,45.44,10.001,09.976,4.543,4.555,018.4,019.6,04.1,04.4,024.1,037.2,027.6,0194,-115,1001.8,027.0,57.2,00.6,1.000,-00.4,-00.9,00.01,021.2,022.2,-01.0,024.0,-00.3,-0.16,00.00,00768.66 20140719165956,100901,v3.1.2 11/1/2010,002,0000000,1405789170,45.40,45.42,09.982,09.957,4.548,4.561,019.4,020.3,03.7,03.8,024.0,037.3,027.6,0193,-114,1001.8,027.2,57.6,00.6,1.000,-00.3,-00.9,00.05,021.2,022.2,-01.0,024.0,-00.3,-0.16,00.00,00768.66