20140719210026,100901,v3.1.2 11/1/2010,002,0000000,1405803600,45.40,45.41,09.995,09.970,4.542,4.554,013.8,013.1,03.0,02.9,015.2,025.3,017.2,0001,-083,1002.0,016.2,86.9,00.2,1.000,-00.4,000.2,00.11,016.0,015.4,000.6,015.2,-00.4,-0.09,00.00,00768.66 20140719210056,100901,v3.1.2 11/1/2010,002,0000000,1405803630,45.40,45.42,09.992,09.970,4.543,4.555,013.4,012.7,02.9,02.8,015.2,025.3,017.2,0001,-082,1002.1,016.1,87.0,00.2,1.000,-00.4,000.2,00.11,016.0,015.4,000.6,015.2,-00.4,-0.09,00.00,00768.66 20140719210126,100901,v3.1.2 11/1/2010,002,0000000,1405803660,45.40,45.43,09.994,09.972,4.543,4.555,013.4,012.5,02.9,02.7,015.2,025.3,017.2,0001,-081,1002.0,016.2,87.1,00.2,1.000,-00.4,000.2,00.13,015.3,014.6,000.7,015.2,-00.4,-0.08,00.00,00768.66 20140719210156,100901,v3.1.2 11/1/2010,002,0000000,1405803690,45.40,45.41,10.002,09.977,4.539,4.551,013.4,012.4,03.4,03.2,015.2,025.3,017.2,0001,-081,1002.0,016.2,87.1,00.1,1.000,-00.4,000.2,00.15,015.3,014.6,000.7,015.2,-00.4,-0.08,00.00,00768.66 20140719210226,100901,v3.1.2 11/1/2010,002,0000000,1405803720,45.41,45.41,09.998,09.973,4.542,4.554,015.0,014.2,03.5,03.4,015.2,025.3,017.2,0001,-080,1002.0,016.1,86.9,00.2,1.000,-00.4,000.2,00.13,014.6,013.8,000.8,015.2,-00.4,-0.07,00.00,00768.66 20140719210256,100901,v3.1.2 11/1/2010,002,0000000,1405803750,45.40,45.41,09.990,09.964,4.545,4.558,015.7,015.0,03.1,02.8,015.1,025.3,017.1,0001,-079,1002.1,016.0,87.1,00.3,1.000,-00.4,000.2,00.12,014.6,013.8,000.8,015.2,-00.4,-0.07,00.00,00768.66 20140719210326,100901,v3.1.2 11/1/2010,002,0000000,1405803780,45.41,45.43,09.991,09.970,4.545,4.557,013.7,013.0,02.6,02.5,015.1,025.3,017.1,0001,-079,1002.1,016.0,87.3,00.2,1.000,-00.4,000.2,00.11,014.4,013.7,000.7,015.2,-00.4,-0.07,00.00,00768.66 20140719210356,100901,v3.1.2 11/1/2010,002,0000000,1405803810,45.40,45.42,09.998,09.975,4.541,4.553,012.6,012.0,03.1,02.9,015.1,025.2,017.1,0001,-079,1002.1,016.1,87.3,00.1,1.000,-00.4,000.2,00.11,014.4,013.7,000.7,015.2,-00.4,-0.07,00.00,00768.66 20140719210426,100901,v3.1.2 11/1/2010,002,0000000,1405803840,45.41,45.41,09.998,09.974,4.541,4.553,013.8,013.0,03.3,03.2,015.1,025.2,017.1,0001,-078,1002.1,016.0,87.3,00.2,1.000,-00.4,000.2,00.12,014.0,013.2,000.8,015.2,-00.4,-0.07,00.00,00768.66 20140719210456,100901,v3.1.2 11/1/2010,002,0000000,1405803870,45.42,45.41,10.002,09.974,4.541,4.553,014.9,014.3,03.5,03.4,015.1,025.2,017.1,0001,-078,1002.1,015.9,87.2,00.2,1.000,-00.4,000.2,00.10,014.0,013.2,000.8,015.2,-00.4,-0.07,00.00,00768.66 20140719210526,100901,v3.1.2 11/1/2010,002,0000000,1405803900,45.46,45.46,10.018,09.991,4.538,4.550,016.4,015.8,04.3,04.1,015.1,025.2,017.1,0001,-079,1002.1,015.9,87.1,00.3,1.000,-00.4,000.2,00.10,014.5,013.7,000.8,015.1,-00.4,-0.07,00.00,00768.66 20140719210556,100901,v3.1.2 11/1/2010,002,0000000,1405803930,45.47,45.47,10.010,09.983,4.542,4.554,019.1,018.3,04.4,04.2,015.1,025.2,017.1,0001,-079,1002.1,015.8,87.2,00.4,1.000,-00.4,000.2,00.12,014.5,013.7,000.8,015.1,-00.4,-0.07,00.00,00768.66 20140719210626,100901,v3.1.2 11/1/2010,002,0000000,1405803960,45.44,45.43,09.994,09.966,4.547,4.559,019.9,019.0,03.8,03.6,015.1,025.2,017.1,0001,-079,1002.0,015.7,87.3,00.4,1.000,-00.4,000.2,00.14,015.8,015.0,000.8,015.1,-00.4,-0.07,00.00,00768.66 20140719210656,100901,v3.1.2 11/1/2010,002,0000000,1405803990,45.43,45.43,10.001,09.975,4.542,4.554,017.9,016.9,03.8,03.6,015.0,025.2,017.0,0001,-080,1002.2,015.7,87.5,00.3,1.000,-00.4,000.2,00.15,015.8,015.0,000.8,015.1,-00.4,-0.07,00.00,00768.66 20140719210726,100901,v3.1.2 11/1/2010,002,0000000,1405804020,45.44,45.43,09.998,09.970,4.544,4.557,017.6,016.7,03.9,03.6,015.0,025.2,017.0,0001,-080,1002.1,015.7,87.6,00.3,1.000,-00.4,000.2,00.14,016.3,015.5,000.8,015.1,-00.4,-0.07,00.00,00768.66 20140719210756,100901,v3.1.2 11/1/2010,002,0000000,1405804050,45.41,45.42,09.984,09.961,4.549,4.560,016.6,016.0,02.7,02.7,015.0,025.2,017.0,0001,-081,1002.1,015.8,87.7,00.3,1.000,-00.4,000.2,00.10,016.3,015.5,000.8,015.1,-00.4,-0.07,00.00,00768.66 20140719210826,100901,v3.1.2 11/1/2010,002,0000000,1405804080,45.42,45.42,09.994,09.971,4.544,4.556,013.0,013.1,02.5,02.7,015.0,025.2,017.0,0001,-081,1002.1,015.8,87.8,00.2,1.000,-00.4,000.2,00.01,016.1,015.5,000.6,015.1,-00.4,-0.09,00.00,00768.66 20140719210856,100901,v3.1.2 11/1/2010,002,0000000,1405804110,45.42,45.43,09.997,09.972,4.543,4.555,011.6,012.1,02.6,02.6,015.0,025.2,017.0,0001,-082,1002.0,015.7,87.9,00.1,1.000,-00.4,000.2,-0.03,016.1,015.5,000.6,015.1,-00.4,-0.09,00.00,00768.66 20140719210926,100901,v3.1.2 11/1/2010,002,0000000,1405804140,45.41,45.42,10.000,09.972,4.541,4.554,011.8,012.0,02.8,02.7,015.0,025.1,017.0,0001,-082,1002.0,015.6,87.9,00.1,1.000,-00.4,000.2,00.01,015.8,015.3,000.4,015.1,-00.4,-0.11,00.00,00768.66 20140719210956,100901,v3.1.2 11/1/2010,002,0000000,1405804170,45.41,45.41,09.998,09.973,4.542,4.553,012.1,012.3,02.8,02.9,015.0,025.1,017.0,0001,-082,1002.1,015.5,87.7,00.1,1.000,-00.4,000.2,00.01,015.8,015.3,000.4,015.1,-00.4,-0.11,00.00,00768.66 20140719211026,100901,v3.1.2 11/1/2010,002,0000000,1405804200,45.40,45.41,09.999,09.976,4.541,4.552,012.7,013.3,03.1,03.3,015.0,025.1,017.0,0001,-083,1002.0,015.4,87.8,00.2,1.000,-00.4,000.2,-0.05,015.0,014.8,000.2,015.0,-00.4,-0.14,00.00,00768.66 20140719211056,100901,v3.1.2 11/1/2010,002,0000000,1405804230,45.40,45.42,09.996,09.974,4.542,4.554,013.8,014.5,03.2,03.4,014.9,025.1,016.9,0001,-083,1002.1,015.3,88.0,00.2,1.000,-00.4,000.2,-0.07,015.0,014.8,000.2,015.0,-00.4,-0.14,00.00,00768.66 20140719211126,100901,v3.1.2 11/1/2010,002,0000000,1405804260,45.41,45.42,09.991,09.966,4.545,4.557,014.1,014.8,02.7,02.9,014.9,025.1,016.9,0001,-083,1002.2,015.4,88.3,00.2,1.000,-00.4,000.2,-0.06,013.9,014.0,-00.1,015.0,-00.4,-0.18,00.00,00768.66 20140719211156,100901,v3.1.2 11/1/2010,002,0000000,1405804290,45.42,45.42,09.996,09.969,4.544,4.556,012.7,013.6,02.5,02.7,014.8,025.1,016.8,0001,-083,1002.1,015.4,88.4,00.2,1.000,-00.4,000.2,-0.08,013.9,014.0,-00.1,015.0,-00.4,-0.18,00.00,00768.66 20140719211226,100901,v3.1.2 11/1/2010,002,0000000,1405804320,45.41,45.41,10.000,09.972,4.541,4.553,011.9,012.7,02.8,03.0,014.8,025.1,016.8,0001,-083,1002.0,015.4,88.4,00.2,1.000,-00.4,000.2,-0.08,012.7,013.2,-00.5,014.9,-00.4,-0.22,00.00,00768.66 20140719211256,100901,v3.1.2 11/1/2010,002,0000000,1405804350,45.40,45.41,09.996,09.970,4.542,4.555,012.4,013.3,02.8,03.0,014.8,025.0,016.8,0001,-083,1002.2,015.4,88.4,00.2,1.000,-00.4,000.2,-0.09,012.7,013.2,-00.5,014.9,-00.4,-0.22,00.00,00768.66 20140719211326,100901,v3.1.2 11/1/2010,002,0000000,1405804380,45.40,45.43,09.993,09.970,4.543,4.557,012.7,013.3,02.7,02.6,014.8,025.0,016.8,0001,-083,1002.1,015.4,88.4,00.2,1.000,-00.4,000.2,-0.04,012.6,013.2,-00.6,014.9,-00.4,-0.23,00.00,00768.66 20140719211356,100901,v3.1.2 11/1/2010,002,0000000,1405804410,45.41,45.43,09.995,09.975,4.544,4.555,012.4,011.9,02.6,02.5,014.8,025.0,016.8,0001,-083,1002.1,015.4,88.5,00.1,1.000,-00.4,000.2,00.08,012.6,013.2,-00.6,014.9,-00.4,-0.23,00.00,00768.66 20140719211426,100901,v3.1.2 11/1/2010,002,0000000,1405804440,45.43,45.42,10.000,09.973,4.543,4.554,011.6,011.5,02.4,02.6,014.8,025.0,016.8,0001,-083,1002.2,015.4,88.5,00.1,1.000,-00.4,000.2,00.04,012.6,013.1,-00.5,014.8,-00.4,-0.23,00.00,00768.66 20140719211456,100901,v3.1.2 11/1/2010,002,0000000,1405804470,45.43,45.42,10.002,09.969,4.542,4.556,011.0,012.1,02.5,02.6,014.8,025.0,016.8,0001,-083,1002.2,015.4,88.6,00.1,1.000,-00.4,000.2,-0.11,012.6,013.1,-00.5,014.8,-00.4,-0.23,00.00,00768.66 20140719211526,100901,v3.1.2 11/1/2010,002,0000000,1405804500,45.41,45.41,10.006,09.976,4.538,4.552,011.2,012.1,03.0,02.9,014.8,025.0,016.8,0001,-083,1002.3,015.4,88.7,00.1,1.000,-00.4,000.2,-0.09,012.3,012.9,-00.6,014.8,-00.4,-0.23,00.00,00768.66 20140719211556,100901,v3.1.2 11/1/2010,002,0000000,1405804530,45.41,45.42,09.998,09.973,4.542,4.554,013.9,013.9,03.4,03.4,014.7,025.0,016.7,0001,-084,1002.1,015.4,88.6,00.2,1.000,-00.4,000.2,00.03,012.3,012.9,-00.6,014.8,-00.4,-0.23,00.00,00768.66 20140719211626,100901,v3.1.2 11/1/2010,002,0000000,1405804560,45.42,45.43,09.989,09.969,4.547,4.557,014.9,014.3,02.6,02.6,014.7,025.0,016.7,0001,-084,1002.2,015.4,88.5,00.2,1.000,-00.4,000.2,00.10,012.5,012.8,-00.3,014.8,-00.4,-0.20,00.00,00768.66 20140719211656,100901,v3.1.2 11/1/2010,002,0000000,1405804590,45.43,45.42,09.998,09.971,4.544,4.555,012.3,012.2,02.4,02.6,014.7,025.0,016.7,0001,-084,1002.2,015.3,88.5,00.1,1.000,-00.4,000.2,00.04,012.5,012.8,-00.3,014.8,-00.4,-0.20,00.00,00768.66 20140719211726,100901,v3.1.2 11/1/2010,002,0000000,1405804620,45.42,45.41,10.001,09.974,4.542,4.553,011.1,011.8,02.6,02.8,014.7,025.0,016.7,0001,-084,1002.1,015.2,88.5,00.1,1.000,-00.4,000.2,-0.05,012.3,012.6,-00.3,014.8,-00.4,-0.20,00.00,00768.66 20140719211756,100901,v3.1.2 11/1/2010,002,0000000,1405804650,45.41,45.41,10.002,09.973,4.540,4.553,012.0,012.5,03.0,03.0,014.7,025.0,016.7,0001,-084,1002.3,015.1,88.5,00.2,1.000,-00.4,000.2,-0.04,012.3,012.6,-00.3,014.8,-00.4,-0.20,00.00,00768.66 20140719211826,100901,v3.1.2 11/1/2010,002,0000000,1405804680,45.40,45.41,09.993,09.970,4.544,4.555,013.0,013.3,02.7,02.9,014.6,024.9,016.6,0001,-084,1002.2,015.1,88.8,00.2,1.000,-00.4,000.2,-0.02,012.4,012.6,-00.2,014.7,-00.4,-0.19,00.00,00768.66 20140719211856,100901,v3.1.2 11/1/2010,002,0000000,1405804710,45.42,45.42,09.996,09.971,4.544,4.555,012.5,013.2,02.5,02.8,014.6,024.9,016.6,0001,-084,1002.2,015.1,88.9,00.2,1.000,-00.4,000.2,-0.06,012.4,012.6,-00.2,014.7,-00.4,-0.19,00.00,00768.66 20140719211926,100901,v3.1.2 11/1/2010,002,0000000,1405804740,45.41,45.41,09.998,09.972,4.542,4.554,011.8,012.9,02.7,02.9,014.6,024.9,016.6,0001,-084,1002.2,015.1,88.9,00.2,1.000,-00.4,000.2,-0.11,012.4,012.9,-00.5,014.7,-00.4,-0.22,00.00,00768.66 20140719211956,100901,v3.1.2 11/1/2010,002,0000000,1405804770,45.41,45.41,09.997,09.970,4.543,4.554,012.1,013.3,02.7,03.0,014.6,024.9,016.6,0001,-084,1002.3,015.0,88.8,00.2,1.000,-00.4,000.2,-0.13,012.4,012.9,-00.5,014.7,-00.4,-0.22,00.00,00768.66 20140719212026,100901,v3.1.2 11/1/2010,002,0000000,1405804800,45.41,45.41,09.997,09.969,4.542,4.556,012.3,013.5,02.7,02.8,014.6,024.9,016.6,0001,-084,1002.3,015.0,88.9,00.2,1.000,-00.4,000.2,-0.12,012.6,013.2,-00.5,014.6,-00.4,-0.23,00.00,00768.66 20140719212056,100901,v3.1.2 11/1/2010,002,0000000,1405804830,45.41,45.41,09.996,09.971,4.543,4.555,012.2,013.0,02.7,02.8,014.6,024.9,016.5,0001,-084,1002.3,015.1,89.0,00.2,1.000,-00.4,000.2,-0.08,012.6,013.2,-00.5,014.6,-00.4,-0.23,00.00,00768.66 20140719212126,100901,v3.1.2 11/1/2010,002,0000000,1405804860,45.40,45.42,09.996,09.972,4.542,4.554,012.4,013.0,02.8,02.9,014.5,024.9,016.5,0001,-084,1002.2,015.0,89.0,00.2,1.000,-00.4,000.2,-0.05,012.1,012.9,-00.8,014.6,-00.4,-0.26,00.00,00768.66 20140719212156,100901,v3.1.2 11/1/2010,002,0000000,1405804890,45.41,45.41,09.994,09.970,4.543,4.555,012.6,013.3,02.7,02.9,014.5,024.9,016.5,0001,-083,1002.3,015.1,89.1,00.2,1.000,-00.4,000.2,-0.06,012.1,012.9,-00.8,014.6,-00.4,-0.26,00.00,00768.66 20140719212226,100901,v3.1.2 11/1/2010,002,0000000,1405804920,45.43,45.41,09.998,09.969,4.543,4.555,012.2,013.1,02.5,02.8,014.5,024.9,016.5,0001,-083,1002.3,015.1,89.1,00.2,1.000,-00.4,000.2,-0.09,012.3,013.2,-00.8,014.6,-00.4,-0.27,00.00,00768.66 20140719212256,100901,v3.1.2 11/1/2010,002,0000000,1405804950,45.41,45.41,09.997,09.972,4.543,4.554,011.6,013.0,02.6,02.9,014.5,024.9,016.5,0001,-083,1002.1,015.2,89.2,00.2,1.000,-00.4,000.2,-0.14,012.3,013.2,-00.8,014.6,-00.4,-0.27,00.00,00768.66 20140719212326,100901,v3.1.2 11/1/2010,002,0000000,1405804980,45.40,45.41,09.996,09.971,4.542,4.555,011.7,013.1,02.7,02.9,014.5,024.8,016.5,0001,-083,1002.3,015.1,89.1,00.2,1.000,-00.4,000.2,-0.15,012.1,013.1,-01.1,014.5,-00.4,-0.29,00.00,00768.66 20140719212356,100901,v3.1.2 11/1/2010,002,0000000,1405805010,45.41,45.42,09.995,09.970,4.543,4.556,012.1,013.2,02.6,02.8,014.5,024.8,016.5,0001,-083,1002.2,015.2,89.1,00.2,1.000,-00.4,000.2,-0.10,012.1,013.1,-01.1,014.5,-00.4,-0.29,00.00,00768.66 20140719212426,100901,v3.1.2 11/1/2010,002,0000000,1405805040,45.42,45.41,09.998,09.970,4.543,4.555,011.9,012.7,02.5,02.7,014.5,024.8,016.5,0001,-083,1002.3,015.2,89.2,00.2,1.000,-00.4,000.2,-0.07,012.1,013.1,-01.0,014.5,-00.4,-0.29,00.00,00768.66 20140719212456,100901,v3.1.2 11/1/2010,002,0000000,1405805070,45.42,45.41,10.000,09.971,4.543,4.554,011.4,012.6,02.5,02.9,014.5,024.8,016.5,0001,-083,1002.3,015.2,89.1,00.2,1.000,-00.4,000.2,-0.12,012.1,013.1,-01.0,014.5,-00.4,-0.29,00.00,00768.66 20140719212526,100901,v3.1.2 11/1/2010,002,0000000,1405805100,45.41,45.41,09.999,09.969,4.542,4.555,011.4,012.9,02.6,02.8,014.5,024.8,016.5,0001,-084,1002.1,015.1,89.1,00.2,1.000,-00.4,000.2,-0.15,011.9,013.0,-01.1,014.5,-00.4,-0.29,00.00,00768.66 20140719212556,100901,v3.1.2 11/1/2010,002,0000000,1405805130,45.41,45.42,09.996,09.971,4.543,4.556,011.6,012.7,02.5,02.7,014.5,024.8,016.5,0001,-084,1002.1,015.1,89.1,00.2,1.000,-00.4,000.2,-0.11,011.9,013.0,-01.1,014.5,-00.4,-0.29,00.00,00768.66 20140719212626,100901,v3.1.2 11/1/2010,002,0000000,1405805160,45.42,45.43,09.998,09.973,4.543,4.555,011.5,012.2,02.5,02.6,014.5,024.8,016.5,0001,-084,1002.2,015.2,89.2,00.1,1.000,-00.4,000.2,-0.05,011.8,012.8,-01.1,014.5,-00.4,-0.29,00.00,00768.66 20140719212656,100901,v3.1.2 11/1/2010,002,0000000,1405805190,45.42,45.42,09.998,09.972,4.543,4.554,011.3,012.0,02.4,02.7,014.5,024.8,016.5,0001,-085,1002.2,015.2,89.2,00.1,1.000,-00.4,000.2,-0.05,011.8,012.8,-01.1,014.5,-00.4,-0.29,00.00,00768.66 20140719212726,100901,v3.1.2 11/1/2010,002,0000000,1405805220,45.43,45.42,10.001,09.971,4.543,4.555,011.2,012.0,02.5,02.6,014.5,024.7,016.5,0001,-085,1002.2,015.2,89.1,00.1,1.000,-00.4,000.2,-0.08,011.6,012.6,-01.0,014.5,-00.4,-0.29,00.00,00768.66 20140719212756,100901,v3.1.2 11/1/2010,002,0000000,1405805250,45.42,45.42,10.000,09.972,4.542,4.555,011.2,012.0,02.5,02.6,014.5,024.7,016.5,0001,-085,1002.2,015.3,89.0,00.1,1.000,-00.4,000.2,-0.07,011.6,012.6,-01.0,014.5,-00.4,-0.29,00.00,00768.66 20140719212826,100901,v3.1.2 11/1/2010,002,0000000,1405805280,45.40,45.41,10.001,09.975,4.540,4.552,011.7,012.1,03.0,02.9,014.5,024.7,016.5,0001,-086,1002.2,015.3,89.0,00.1,1.000,-00.4,000.2,-0.02,011.5,012.4,-00.8,014.5,-00.4,-0.27,00.00,00768.66 20140719212856,100901,v3.1.2 11/1/2010,002,0000000,1405805310,45.41,45.42,09.996,09.971,4.543,4.555,013.0,012.8,03.0,02.9,014.5,024.7,016.5,0001,-086,1002.1,015.3,88.9,00.2,1.000,-00.4,000.2,00.05,011.5,012.4,-00.8,014.5,-00.4,-0.27,00.00,00768.66 20140719212926,100901,v3.1.2 11/1/2010,002,0000000,1405805340,45.40,45.41,09.997,09.972,4.542,4.553,013.8,013.0,03.1,02.9,014.5,024.7,016.5,0001,-086,1002.2,015.4,88.9,00.2,1.000,-00.4,000.2,00.12,011.9,012.4,-00.5,014.5,-00.4,-0.23,00.00,00768.66 20140719212956,100901,v3.1.2 11/1/2010,002,0000000,1405805370,45.41,45.41,09.999,09.972,4.541,4.553,014.2,013.3,03.3,03.2,014.5,024.7,016.5,0001,-086,1002.1,015.4,88.7,00.2,1.000,-00.4,000.2,00.13,011.9,012.4,-00.5,014.5,-00.4,-0.23,00.00,00768.66 20140719213026,100901,v3.1.2 11/1/2010,002,0000000,1405805400,45.41,45.41,09.994,09.968,4.543,4.555,014.9,014.1,03.2,03.1,014.5,024.7,016.5,0001,-087,1002.1,015.4,88.6,00.2,1.000,-00.4,000.2,00.12,012.6,012.7,-00.1,014.5,-00.4,-0.17,00.00,00768.66 20140719213056,100901,v3.1.2 11/1/2010,002,0000000,1405805430,45.40,45.41,09.993,09.969,4.543,4.555,014.9,014.1,03.2,03.0,014.5,024.7,016.5,0001,-087,1002.2,015.4,88.5,00.2,1.000,-00.4,000.2,00.12,012.6,012.7,-00.1,014.5,-00.4,-0.17,00.00,00768.66 20140719213126,100901,v3.1.2 11/1/2010,002,0000000,1405805460,45.40,45.42,09.993,09.970,4.543,4.555,014.3,013.4,03.1,02.8,014.5,024.7,016.5,0001,-087,1002.1,015.4,88.4,00.2,1.000,-00.4,000.2,00.13,013.2,012.9,000.2,014.5,-00.4,-0.13,00.00,00768.66 20140719213156,100901,v3.1.2 11/1/2010,002,0000000,1405805490,45.41,45.41,10.000,09.975,4.540,4.552,014.1,013.2,03.4,03.2,014.5,024.7,016.5,0001,-087,1002.1,015.4,88.3,00.2,1.000,-00.4,000.2,00.14,013.2,012.9,000.2,014.5,-00.4,-0.13,00.00,00768.66 20140719213226,100901,v3.1.2 11/1/2010,002,0000000,1405805520,45.41,45.40,09.994,09.967,4.543,4.556,014.6,013.7,03.2,03.0,014.5,024.7,016.5,0001,-087,1002.1,015.4,88.3,00.2,1.000,-00.4,000.2,00.13,013.9,013.3,000.6,014.5,-00.4,-0.09,00.00,00768.66 20140719213256,100901,v3.1.2 11/1/2010,002,0000000,1405805550,45.41,45.41,09.998,09.972,4.542,4.554,014.9,014.0,03.4,03.2,014.5,024.7,016.5,0001,-087,1002.2,015.4,88.3,00.2,1.000,-00.4,000.2,00.13,013.9,013.3,000.6,014.5,-00.4,-0.09,00.00,00768.66 20140719213326,100901,v3.1.2 11/1/2010,002,0000000,1405805580,45.40,45.41,09.996,09.971,4.542,4.554,014.8,014.0,03.3,03.1,014.5,024.7,016.5,0001,-087,1002.2,015.3,88.2,00.2,1.000,-00.4,000.2,00.13,014.5,013.7,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213356,100901,v3.1.2 11/1/2010,002,0000000,1405805610,45.42,45.42,09.998,09.971,4.543,4.555,015.4,014.6,03.5,03.3,014.5,024.7,016.5,0001,-087,1002.2,015.3,88.2,00.2,1.000,-00.4,000.2,00.12,014.5,013.7,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213426,100901,v3.1.2 11/1/2010,002,0000000,1405805640,45.41,45.42,09.996,09.972,4.543,4.555,015.9,015.2,03.4,03.3,014.5,024.7,016.5,0001,-087,1002.1,015.3,88.3,00.3,1.000,-00.4,000.2,00.11,014.9,014.1,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213456,100901,v3.1.2 11/1/2010,002,0000000,1405805670,45.42,45.41,09.996,09.966,4.544,4.556,015.7,015.0,03.3,03.1,014.5,024.6,016.5,0001,-087,1002.2,015.4,88.4,00.2,1.000,-00.4,000.2,00.11,014.9,014.1,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213526,100901,v3.1.2 11/1/2010,002,0000000,1405805700,45.42,45.42,10.002,09.975,4.541,4.553,015.5,014.8,03.6,03.4,014.5,024.6,016.5,0001,-087,1002.2,015.5,88.5,00.2,1.000,-00.4,000.2,00.12,015.0,014.2,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213556,100901,v3.1.2 11/1/2010,002,0000000,1405805730,45.41,45.41,09.993,09.967,4.544,4.556,015.4,014.6,03.3,03.0,014.5,024.6,016.5,0001,-087,1002.1,015.5,88.4,00.2,1.000,-00.4,000.2,00.13,015.0,014.2,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213626,100901,v3.1.2 11/1/2010,002,0000000,1405805760,45.40,45.41,09.993,09.969,4.543,4.555,014.9,014.0,03.2,02.9,014.6,024.6,016.6,0001,-087,1002.1,015.5,88.3,00.2,1.000,-00.4,000.2,00.14,015.2,014.3,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213656,100901,v3.1.2 11/1/2010,002,0000000,1405805790,45.40,45.41,09.995,09.970,4.543,4.555,014.4,013.5,03.2,03.0,014.5,024.6,016.6,0001,-087,1002.2,015.5,88.3,00.2,1.000,-00.4,000.2,00.14,015.2,014.3,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213726,100901,v3.1.2 11/1/2010,002,0000000,1405805820,45.43,45.43,10.008,09.981,4.539,4.551,015.0,014.2,03.8,03.6,014.5,024.6,016.5,0001,-087,1002.1,015.4,88.2,00.2,1.000,-00.4,000.2,00.13,015.3,014.4,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213756,100901,v3.1.2 11/1/2010,002,0000000,1405805850,45.43,45.43,10.001,09.974,4.542,4.555,016.5,015.7,03.7,03.5,014.5,024.6,016.5,0001,-087,1002.2,015.4,88.2,00.3,1.000,-00.4,000.2,00.12,015.3,014.4,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213826,100901,v3.1.2 11/1/2010,002,0000000,1405805880,45.41,45.41,09.992,09.967,4.544,4.556,016.8,016.0,03.4,03.3,014.5,024.6,016.5,0001,-087,1002.2,015.4,88.3,00.3,1.000,-00.4,000.2,00.13,015.6,014.8,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213856,100901,v3.1.2 11/1/2010,002,0000000,1405805910,45.44,45.44,10.009,09.984,4.539,4.551,016.2,015.5,03.9,03.8,014.5,024.6,016.5,0001,-087,1002.1,015.4,88.4,00.3,1.000,-00.4,000.2,00.11,015.6,014.8,000.8,014.5,-00.4,-0.06,00.00,00768.66 20140719213926,100901,v3.1.2 11/1/2010,002,0000000,1405805940,45.45,45.45,10.009,09.983,4.541,4.553,017.2,016.6,04.1,04.0,014.5,024.6,016.5,0001,-087,1002.1,015.4,88.3,00.3,1.000,-00.4,000.2,00.10,015.9,015.1,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719213956,100901,v3.1.2 11/1/2010,002,0000000,1405805970,45.46,45.46,10.011,09.983,4.541,4.554,018.6,017.8,04.2,04.0,014.5,024.6,016.5,0001,-087,1002.2,015.3,88.3,00.4,1.000,-00.4,000.2,00.12,015.9,015.1,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214026,100901,v3.1.2 11/1/2010,002,0000000,1405806000,45.45,45.45,10.005,09.977,4.543,4.555,018.7,017.9,04.1,03.9,014.5,024.6,016.5,0001,-087,1002.2,015.3,88.3,00.4,1.000,-00.4,000.2,00.12,016.5,015.7,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214056,100901,v3.1.2 11/1/2010,002,0000000,1405806030,45.44,45.45,10.003,09.976,4.543,4.555,018.5,017.7,04.0,03.8,014.5,024.6,016.5,0001,-087,1002.1,015.3,88.4,00.4,1.000,-00.4,000.2,00.11,016.5,015.7,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214126,100901,v3.1.2 11/1/2010,002,0000000,1405806060,45.42,45.43,09.998,09.972,4.543,4.556,017.7,016.9,03.7,03.5,014.5,024.6,016.5,0001,-087,1002.1,015.3,88.5,00.3,1.000,-00.4,000.2,00.12,017.1,016.3,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214156,100901,v3.1.2 11/1/2010,002,0000000,1405806090,45.42,45.41,09.997,09.970,4.543,4.555,016.8,015.9,03.6,03.4,014.5,024.6,016.5,0001,-087,1002.2,015.3,88.6,00.3,1.000,-00.4,000.2,00.13,017.1,016.3,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214226,100901,v3.1.2 11/1/2010,002,0000000,1405806120,45.44,45.44,10.006,09.980,4.541,4.553,016.8,015.9,03.9,03.8,014.5,024.6,016.5,0001,-087,1002.1,015.3,88.7,00.3,1.000,-00.4,000.2,00.14,017.5,016.7,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214256,100901,v3.1.2 11/1/2010,002,0000000,1405806150,45.45,45.45,10.005,09.980,4.542,4.554,017.8,017.0,04.0,03.9,014.6,024.6,016.6,0001,-087,1002.1,015.3,88.7,00.3,1.000,-00.4,000.2,00.12,017.5,016.7,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214326,100901,v3.1.2 11/1/2010,002,0000000,1405806180,45.45,45.44,10.005,09.978,4.542,4.554,018.5,017.9,04.1,04.0,014.6,024.6,016.6,0001,-087,1002.1,015.3,88.9,00.4,1.000,-00.4,000.2,00.10,017.8,017.0,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214356,100901,v3.1.2 11/1/2010,002,0000000,1405806210,45.46,45.47,10.011,09.986,4.541,4.553,018.9,018.2,04.3,04.2,014.6,024.5,016.6,0001,-087,1002.2,015.2,88.9,00.4,1.000,-00.4,000.2,00.10,017.8,017.0,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214426,100901,v3.1.2 11/1/2010,002,0000000,1405806240,45.47,45.47,10.009,09.982,4.543,4.555,019.6,019.0,04.3,04.2,014.6,024.5,016.6,0001,-087,1002.1,015.2,88.9,00.4,1.000,-00.4,000.2,00.10,018.3,017.5,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214456,100901,v3.1.2 11/1/2010,002,0000000,1405806270,45.43,45.43,09.996,09.968,4.545,4.557,019.2,018.5,03.8,03.7,014.6,024.5,016.6,0001,-087,1002.2,015.2,88.9,00.4,1.000,-00.4,000.2,00.10,018.3,017.5,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214526,100901,v3.1.2 11/1/2010,002,0000000,1405806300,45.42,45.42,09.997,09.970,4.544,4.556,017.6,016.9,03.7,03.6,014.5,024.5,016.5,0001,-086,1002.1,015.1,88.9,00.3,1.000,-00.4,000.2,00.11,018.1,017.3,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214556,100901,v3.1.2 11/1/2010,002,0000000,1405806330,45.45,45.44,10.010,09.983,4.540,4.552,017.2,016.4,04.1,03.9,014.5,024.5,016.5,0001,-086,1002.0,015.1,88.9,00.3,1.000,-00.4,000.2,00.11,018.1,017.3,000.8,014.5,-00.4,-0.07,00.00,00768.66 20140719214626,100901,v3.1.2 11/1/2010,002,0000000,1405806360,45.44,45.45,10.005,09.980,4.542,4.554,017.9,017.2,04.1,03.9,014.5,024.5,016.5,0001,-086,1002.2,015.2,89.0,00.3,1.000,-00.4,000.2,00.12,018.1,017.4,000.7,014.5,-00.4,-0.08,00.00,00768.66 20140719214656,100901,v3.1.2 11/1/2010,002,0000000,1405806390,45.46,45.46,10.011,09.984,4.541,4.553,018.5,017.8,04.3,04.1,014.5,024.5,016.5,0001,-086,1002.1,015.1,89.0,00.4,1.000,-00.4,000.2,00.11,018.1,017.4,000.7,014.5,-00.4,-0.08,00.00,00768.66 20140719214726,100901,v3.1.2 11/1/2010,002,0000000,1405806420,45.51,45.50,10.025,09.996,4.539,4.552,019.8,019.1,04.9,04.7,014.5,024.5,016.5,0001,-086,1002.2,015.1,89.0,00.4,1.000,-00.4,000.2,00.11,018.7,018.0,000.7,014.5,-00.4,-0.08,00.00,00768.66 20140719214756,100901,v3.1.2 11/1/2010,002,0000000,1405806450,45.51,45.52,10.020,09.996,4.542,4.553,021.9,021.2,05.0,04.9,014.5,024.5,016.5,0001,-086,1002.2,015.1,89.0,00.5,1.000,-00.3,000.2,00.11,018.7,018.0,000.7,014.5,-00.4,-0.08,00.00,00768.66 20140719214826,100901,v3.1.2 11/1/2010,002,0000000,1405806480,45.48,45.48,10.003,09.977,4.547,4.559,022.5,021.9,04.4,04.3,014.5,024.5,016.5,0001,-086,1002.2,015.0,89.1,00.6,1.000,-00.3,000.2,00.09,019.5,018.8,000.7,014.5,-00.4,-0.08,00.00,00768.66 20140719214856,100901,v3.1.2 11/1/2010,002,0000000,1405806510,45.45,45.45,10.001,09.974,4.545,4.557,020.5,020.0,04.1,03.9,014.4,024.5,016.5,0001,-086,1002.0,015.1,89.2,00.5,1.000,-00.3,000.2,00.09,019.5,018.8,000.7,014.5,-00.4,-0.08,00.00,00768.66 20140719214926,100901,v3.1.2 11/1/2010,002,0000000,1405806540,45.45,45.45,10.006,09.979,4.543,4.555,018.6,017.9,04.1,03.9,014.4,024.5,016.4,0001,-086,1002.2,015.1,89.2,00.4,1.000,-00.4,000.2,00.11,019.3,018.6,000.7,014.5,-00.4,-0.08,00.00,00768.66 20140719214956,100901,v3.1.2 11/1/2010,002,0000000,1405806570,45.44,45.44,10.001,09.975,4.544,4.556,018.1,017.4,03.9,03.7,014.4,024.5,016.4,0001,-086,1002.1,015.1,89.2,00.4,1.000,-00.4,000.2,00.11,019.3,018.6,000.7,014.5,-00.4,-0.08,00.00,00768.66 20140719215026,100901,v3.1.2 11/1/2010,002,0000000,1405806600,45.44,45.43,10.001,09.974,4.543,4.555,017.7,017.0,03.8,03.7,014.4,024.5,016.4,0001,-086,1002.2,015.0,89.2,00.3,1.000,-00.4,000.2,00.10,019.3,018.6,000.7,014.5,-00.4,-0.08,00.00,00768.66 20140719215056,100901,v3.1.2 11/1/2010,002,0000000,1405806630,45.43,45.43,09.998,09.972,4.544,4.556,017.4,016.7,03.7,03.6,014.4,024.5,016.4,0001,-086,1002.2,015.1,89.2,00.3,1.000,-00.4,000.2,00.11,019.3,018.6,000.7,014.5,-00.4,-0.08,00.00,00768.66 20140719215126,100901,v3.1.2 11/1/2010,002,0000000,1405806660,45.41,45.41,09.989,09.965,4.545,4.557,016.6,015.7,03.2,03.0,014.4,024.4,016.4,0001,-086,1002.2,015.1,89.2,00.3,1.000,-00.4,000.2,00.13,019.0,018.3,000.7,014.4,-00.4,-0.08,00.00,00768.66 20140719215156,100901,v3.1.2 11/1/2010,002,0000000,1405806690,45.43,45.43,10.003,09.980,4.541,4.552,015.7,014.9,03.7,03.6,014.4,024.4,016.4,0001,-085,1002.1,015.0,89.1,00.2,1.000,-00.4,000.2,00.12,019.0,018.3,000.7,014.4,-00.4,-0.08,00.00,00768.66 20140719215226,100901,v3.1.2 11/1/2010,002,0000000,1405806720,45.42,45.42,09.999,09.974,4.543,4.554,016.1,015.7,03.6,03.5,014.4,024.4,016.4,0001,-086,1002.1,015.0,89.1,00.3,1.000,-00.4,000.2,00.08,018.3,017.6,000.6,014.4,-00.4,-0.09,00.00,00768.66 20140719215256,100901,v3.1.2 11/1/2010,002,0000000,1405806750,45.47,45.47,10.019,09.991,4.538,4.551,016.9,016.6,04.3,04.1,014.4,024.4,016.4,0001,-086,1002.1,015.0,89.1,00.3,1.000,-00.4,000.2,00.06,018.3,017.6,000.6,014.4,-00.4,-0.09,00.00,00768.66 20140719215326,100901,v3.1.2 11/1/2010,002,0000000,1405806780,45.41,45.42,09.987,09.962,4.547,4.559,017.6,017.0,03.4,03.2,014.4,024.4,016.4,0001,-086,1002.3,015.1,89.2,00.3,1.000,-00.4,000.2,00.10,017.3,016.7,000.7,014.4,-00.4,-0.09,00.00,00768.66 20140719215356,100901,v3.1.2 11/1/2010,002,0000000,1405806810,45.40,45.41,09.993,09.969,4.544,4.556,015.8,014.9,03.1,02.9,014.4,024.4,016.4,0001,-086,1002.2,015.2,89.0,00.2,1.000,-00.4,000.2,00.13,017.3,016.7,000.7,014.4,-00.4,-0.09,00.00,00768.66 20140719215426,100901,v3.1.2 11/1/2010,002,0000000,1405806840,45.41,45.41,09.991,09.966,4.545,4.557,014.0,013.1,03.0,02.8,014.4,024.4,016.4,0001,-086,1002.2,015.1,88.8,00.2,1.000,-00.4,000.2,00.14,016.4,015.7,000.7,014.4,-00.4,-0.08,00.00,00768.66 20140719215456,100901,v3.1.2 11/1/2010,002,0000000,1405806870,45.42,45.44,09.994,09.971,4.545,4.557,013.4,012.3,02.6,02.3,014.3,024.4,016.3,0001,-086,1002.2,015.1,88.6,00.1,1.000,-00.4,000.2,00.16,016.4,015.7,000.7,014.4,-00.4,-0.08,00.00,00768.66 20140719215526,100901,v3.1.2 11/1/2010,002,0000000,1405806900,45.41,45.44,09.997,09.976,4.543,4.555,012.2,010.9,02.6,02.4,014.3,024.4,016.3,0001,-086,1002.2,015.0,88.4,00.1,1.000,-00.4,000.2,00.18,015.3,014.5,000.8,014.4,-00.4,-0.06,00.00,00768.66 20140719215556,100901,v3.1.2 11/1/2010,002,0000000,1405806930,45.42,45.43,09.997,09.977,4.543,4.554,011.7,010.8,02.5,02.5,014.4,024.3,016.3,0001,-086,1002.1,014.9,88.4,00.1,1.000,-00.4,000.2,00.13,015.3,014.5,000.8,014.4,-00.4,-0.06,00.00,00768.66 20140719215626,100901,v3.1.2 11/1/2010,002,0000000,1405806960,45.42,45.43,09.999,09.974,4.543,4.555,011.4,011.2,02.5,02.4,014.4,024.3,016.4,0001,-086,1002.2,014.9,88.5,00.1,1.000,-00.4,000.2,00.06,014.3,013.6,000.7,014.4,-00.4,-0.08,00.00,00768.66 20140719215656,100901,v3.1.2 11/1/2010,002,0000000,1405806990,45.42,45.43,09.999,09.974,4.543,4.555,011.6,011.1,02.6,02.4,014.4,024.3,016.4,0001,-086,1002.2,014.9,88.7,00.1,1.000,-00.4,000.2,00.09,014.3,013.6,000.7,014.4,-00.4,-0.08,00.00,00768.66 20140719215726,100901,v3.1.2 11/1/2010,002,0000000,1405807020,45.44,45.43,10.000,09.975,4.544,4.554,011.7,010.9,02.4,02.4,014.4,024.3,016.4,0001,-086,1002.2,014.9,88.7,00.1,1.000,-00.4,000.2,00.12,013.4,012.6,000.8,014.4,-00.4,-0.07,00.00,00768.66 20140719215756,100901,v3.1.2 11/1/2010,002,0000000,1405807050,45.42,45.44,09.999,09.976,4.542,4.555,011.3,011.0,02.5,02.4,014.4,024.3,016.4,0001,-086,1002.2,014.9,88.7,00.1,1.000,-00.4,000.2,00.06,013.4,012.6,000.8,014.4,-00.4,-0.07,00.00,00768.66 20140719215826,100901,v3.1.2 11/1/2010,002,0000000,1405807080,45.41,45.44,09.998,09.977,4.542,4.555,011.3,011.0,02.5,02.4,014.4,024.3,016.4,0001,-086,1002.2,014.9,88.8,00.1,1.000,-00.4,000.2,00.07,012.1,011.4,000.7,014.4,-00.4,-0.08,00.00,00768.66 20140719215856,100901,v3.1.2 11/1/2010,002,0000000,1405807110,45.41,45.42,09.998,09.976,4.542,4.553,011.7,011.2,02.7,02.7,014.3,024.3,016.3,0001,-086,1002.2,014.9,88.8,00.1,1.000,-00.4,000.2,00.08,012.1,011.4,000.7,014.4,-00.4,-0.08,00.00,00768.66 20140719215926,100901,v3.1.2 11/1/2010,002,0000000,1405807140,45.42,45.42,09.997,09.972,4.544,4.554,012.0,011.9,02.5,02.7,014.3,024.3,016.3,0001,-086,1002.1,014.9,88.8,00.1,1.000,-00.4,000.2,00.03,011.7,011.2,000.5,014.4,-00.4,-0.10,00.00,00768.66 20140719215956,100901,v3.1.2 11/1/2010,002,0000000,1405807170,45.43,45.41,10.001,09.973,4.542,4.554,011.5,012.2,02.5,02.8,014.3,024.3,016.3,0001,-086,1002.1,015.0,88.8,00.1,1.000,-00.4,000.2,-0.06,011.7,011.2,000.5,014.4,-00.4,-0.10,00.00,00768.66