20140719220026,100901,v3.1.2 11/1/2010,002,0000000,1405807200,45.42,45.42,09.999,09.972,4.542,4.554,011.2,012.5,02.5,02.8,014.2,024.3,016.2,0001,-085,1002.2,014.9,88.7,00.1,1.000,-00.4,000.2,-0.13,011.5,011.5,000.0,014.3,-00.4,-0.16,00.00,00768.66 20140719220056,100901,v3.1.2 11/1/2010,002,0000000,1405807230,45.41,45.42,09.997,09.972,4.542,4.555,011.6,012.6,02.6,02.8,014.2,024.3,016.2,0001,-085,1002.1,014.8,88.6,00.2,1.000,-00.4,000.2,-0.10,011.5,011.5,000.0,014.3,-00.4,-0.16,00.00,00768.66 20140719220126,100901,v3.1.2 11/1/2010,002,0000000,1405807260,45.41,45.42,09.997,09.972,4.543,4.555,011.7,012.4,02.6,02.7,014.2,024.3,016.2,0001,-085,1002.1,014.8,88.6,00.1,1.000,-00.4,000.2,-0.07,011.6,011.7,-00.2,014.3,-00.4,-0.18,00.00,00768.66 20140719220156,100901,v3.1.2 11/1/2010,002,0000000,1405807290,45.42,45.42,09.999,09.971,4.542,4.555,011.7,012.2,02.6,02.6,014.2,024.3,016.2,0001,-085,1002.3,014.8,88.6,00.1,1.000,-00.4,000.2,-0.04,011.6,011.7,-00.2,014.3,-00.4,-0.18,00.00,00768.66 20140719220226,100901,v3.1.2 11/1/2010,002,0000000,1405807320,45.42,45.41,09.999,09.974,4.542,4.553,011.8,012.3,02.6,03.0,014.2,024.3,016.2,0001,-085,1002.2,014.8,88.6,00.1,1.000,-00.4,000.2,-0.03,011.6,012.0,-00.4,014.2,-00.4,-0.21,00.00,00768.66 20140719220256,100901,v3.1.2 11/1/2010,002,0000000,1405807350,45.42,45.43,09.998,09.969,4.543,4.557,011.7,012.6,02.5,02.5,014.1,024.2,016.2,0001,-084,1002.2,014.7,88.7,00.2,1.000,-00.4,000.2,-0.08,011.6,012.0,-00.4,014.2,-00.4,-0.21,00.00,00768.66 20140719220326,100901,v3.1.2 11/1/2010,002,0000000,1405807380,45.41,45.44,09.998,09.975,4.542,4.556,011.6,011.8,02.7,02.4,014.1,024.2,016.1,0001,-084,1002.1,014.7,88.8,00.1,1.000,-00.4,000.2,00.01,011.7,012.2,-00.5,014.2,-00.4,-0.23,00.00,00768.66 20140719220356,100901,v3.1.2 11/1/2010,002,0000000,1405807410,45.42,45.44,09.998,09.977,4.543,4.555,011.7,010.9,02.5,02.4,014.1,024.2,016.1,0001,-084,1002.1,014.8,88.8,00.1,1.000,-00.4,000.2,00.13,011.7,012.2,-00.5,014.2,-00.4,-0.23,00.00,00768.66 20140719220426,100901,v3.1.2 11/1/2010,002,0000000,1405807440,45.42,45.43,10.000,09.975,4.542,4.555,011.7,010.8,02.6,02.4,014.1,024.2,016.1,0001,-083,1002.2,014.8,88.8,00.1,1.000,-00.4,000.2,00.13,011.6,012.0,-00.4,014.2,-00.4,-0.21,00.00,00768.66 20140719220456,100901,v3.1.2 11/1/2010,002,0000000,1405807470,45.41,45.43,10.001,09.975,4.541,4.554,012.3,010.8,03.0,02.4,014.1,024.2,016.1,0001,-083,1002.3,014.9,89.0,00.1,1.000,-00.4,000.2,00.20,011.6,012.0,-00.4,014.2,-00.4,-0.21,00.00,00768.66 20140719220526,100901,v3.1.2 11/1/2010,002,0000000,1405807500,45.40,45.42,09.995,09.975,4.543,4.554,013.1,011.1,02.9,02.6,014.1,024.2,016.1,0001,-082,1002.2,015.0,89.0,00.1,1.000,-00.4,000.2,00.28,012.0,011.7,000.3,014.2,-00.4,-0.13,00.00,00768.66 20140719220556,100901,v3.1.2 11/1/2010,002,0000000,1405807530,45.40,45.42,09.995,09.974,4.542,4.554,013.4,011.7,03.0,02.7,014.1,024.2,016.1,0001,-081,1002.2,015.1,89.1,00.1,1.000,-00.4,000.2,00.23,012.0,011.7,000.3,014.2,-00.4,-0.13,00.00,00768.66 20140719220626,100901,v3.1.2 11/1/2010,002,0000000,1405807560,45.41,45.43,09.994,09.973,4.544,4.556,013.3,011.9,02.8,02.5,014.1,024.2,016.1,0001,-080,1002.1,015.1,88.7,00.1,1.000,-00.4,000.2,00.20,012.3,011.6,000.7,014.1,-00.4,-0.07,00.00,00768.66 20140719220656,100901,v3.1.2 11/1/2010,002,0000000,1405807590,45.41,45.43,09.996,09.974,4.543,4.555,012.8,011.4,02.7,02.4,014.1,024.2,016.1,0001,-079,1002.1,015.0,88.4,00.1,1.000,-00.4,000.2,00.20,012.3,011.6,000.7,014.1,-00.4,-0.07,00.00,00768.66 20140719220726,100901,v3.1.2 11/1/2010,002,0000000,1405807620,45.41,45.42,09.999,09.975,4.541,4.553,012.5,011.2,02.9,02.7,014.1,024.2,016.1,0001,-077,1002.1,015.1,88.4,00.1,1.000,-00.4,000.2,00.18,012.5,011.4,001.1,014.1,-00.4,-0.03,00.00,00768.66 20140719220756,100901,v3.1.2 11/1/2010,002,0000000,1405807650,45.41,45.41,10.000,09.975,4.541,4.552,013.3,012.2,03.2,03.1,014.1,024.2,016.1,0001,-076,1002.1,015.0,88.4,00.1,1.000,-00.4,000.2,00.16,012.5,011.4,001.1,014.1,-00.4,-0.03,00.00,00768.66 20140719220826,100901,v3.1.2 11/1/2010,002,0000000,1405807680,45.42,45.42,10.003,09.979,4.540,4.552,014.8,014.0,03.6,03.5,014.1,024.2,016.1,0001,-075,1002.2,015.1,88.5,00.2,1.000,-00.4,000.2,00.12,013.1,011.8,001.3,014.1,-00.4,-0.01,00.00,00768.66 20140719220856,100901,v3.1.2 11/1/2010,002,0000000,1405807710,45.43,45.44,10.006,09.981,4.541,4.553,016.2,015.6,03.9,03.7,014.2,024.2,016.2,0001,-074,1002.1,015.0,88.6,00.3,1.000,-00.4,000.1,00.11,013.1,011.8,001.3,014.1,-00.4,-0.01,00.00,00768.66 20140719220926,100901,v3.1.2 11/1/2010,002,0000000,1405807740,45.43,45.43,10.002,09.975,4.543,4.554,017.1,016.5,03.8,03.7,014.2,024.2,016.2,0001,-073,1002.1,015.0,88.6,00.3,1.000,-00.4,000.1,00.10,014.2,012.9,001.2,014.2,-00.4,-0.01,00.00,00768.66 20140719220956,100901,v3.1.2 11/1/2010,002,0000000,1405807770,45.42,45.42,09.996,09.967,4.544,4.556,016.9,016.3,03.5,03.4,014.2,024.2,016.2,0001,-072,1002.2,015.0,88.6,00.3,1.000,-00.4,000.1,00.10,014.2,012.9,001.2,014.2,-00.4,-0.01,00.00,00768.66 20140719221026,100901,v3.1.2 11/1/2010,002,0000000,1405807800,45.40,45.41,09.993,09.969,4.543,4.555,015.8,015.1,03.3,03.1,014.2,024.2,016.2,0001,-072,1002.2,015.1,88.7,00.2,1.000,-00.4,000.1,00.11,014.7,013.7,001.0,014.2,-00.4,-0.04,00.00,00768.66 20140719221056,100901,v3.1.2 11/1/2010,002,0000000,1405807830,45.40,45.41,09.988,09.965,4.546,4.557,015.2,014.5,03.1,03.0,014.2,024.2,016.2,0001,-072,1002.1,015.0,88.6,00.2,1.000,-00.4,000.1,00.11,014.7,013.7,001.0,014.2,-00.4,-0.04,00.00,00768.66 20140719221126,100901,v3.1.2 11/1/2010,002,0000000,1405807860,45.43,45.44,09.992,09.969,4.546,4.557,013.9,013.4,02.4,02.4,014.2,024.2,016.2,0001,-072,1002.1,015.0,88.6,00.2,1.000,-00.4,000.1,00.09,014.8,014.0,000.8,014.2,-00.4,-0.07,00.00,00768.66 20140719221156,100901,v3.1.2 11/1/2010,002,0000000,1405807890,45.42,45.43,09.997,09.973,4.543,4.556,011.9,011.4,02.6,02.4,014.2,024.2,016.2,0001,-072,1002.2,015.1,88.7,00.1,1.000,-00.4,000.1,00.10,014.8,014.0,000.8,014.2,-00.4,-0.07,00.00,00768.66 20140719221226,100901,v3.1.2 11/1/2010,002,0000000,1405807920,45.42,45.43,09.999,09.975,4.543,4.555,011.8,010.8,02.6,02.3,014.2,024.2,016.2,0001,-073,1002.2,015.1,88.5,00.1,1.000,-00.4,000.1,00.15,014.6,013.9,000.7,014.2,-00.4,-0.07,00.00,00768.66 20140719221256,100901,v3.1.2 11/1/2010,002,0000000,1405807950,45.42,45.45,09.997,09.977,4.543,4.555,011.8,010.6,02.6,02.3,014.2,024.2,016.2,0001,-073,1002.2,015.1,88.5,00.1,1.000,-00.4,000.1,00.18,014.6,013.9,000.7,014.2,-00.4,-0.07,00.00,00768.66 20140719221326,100901,v3.1.2 11/1/2010,002,0000000,1405807980,45.42,45.44,09.997,09.978,4.543,4.554,011.6,010.5,02.5,02.4,014.3,024.2,016.3,0001,-074,1002.4,015.0,88.5,00.1,1.000,-00.4,000.1,00.15,014.0,013.2,000.8,014.2,-00.4,-0.07,00.00,00768.66 20140719221356,100901,v3.1.2 11/1/2010,002,0000000,1405808010,45.42,45.44,09.999,09.977,4.542,4.555,011.3,010.7,02.5,02.4,014.3,024.2,016.3,0001,-074,1002.3,014.9,88.5,00.1,1.000,-00.4,000.1,00.11,014.0,013.2,000.8,014.2,-00.4,-0.07,00.00,00768.66 20140719221426,100901,v3.1.2 11/1/2010,002,0000000,1405808040,45.43,45.43,09.999,09.975,4.543,4.554,011.4,010.7,02.5,02.4,014.3,024.2,016.3,0001,-074,1002.3,015.0,88.6,00.1,1.000,-00.4,000.2,00.11,012.9,012.1,000.8,014.2,-00.4,-0.07,00.00,00768.66 20140719221456,100901,v3.1.2 11/1/2010,002,0000000,1405808070,45.42,45.42,10.000,09.975,4.542,4.553,011.3,011.2,02.5,02.7,014.2,024.2,016.2,0001,-074,1002.3,014.8,88.3,00.1,1.000,-00.4,000.1,00.04,012.9,012.1,000.8,014.2,-00.4,-0.07,00.00,00768.66 20140719221526,100901,v3.1.2 11/1/2010,002,0000000,1405808100,45.41,45.41,09.998,09.973,4.542,4.553,011.3,012.3,02.6,02.9,014.2,024.2,016.2,0001,-073,1002.3,014.8,88.2,00.1,1.000,-00.4,000.1,-0.09,012.0,011.5,000.4,014.2,-00.4,-0.11,00.00,00768.66 20140719221556,100901,v3.1.2 11/1/2010,002,0000000,1405808130,45.41,45.41,09.995,09.971,4.543,4.554,011.7,013.0,02.6,02.9,014.1,024.2,016.1,0001,-072,1002.2,014.7,88.2,00.2,1.000,-00.4,000.1,-0.13,012.0,011.5,000.4,014.2,-00.4,-0.11,00.00,00768.66 20140719221626,100901,v3.1.2 11/1/2010,002,0000000,1405808160,45.42,45.41,09.998,09.971,4.543,4.555,011.7,013.1,02.5,02.9,014.1,024.2,016.1,0001,-071,1002.3,014.7,88.2,00.2,1.000,-00.4,000.1,-0.14,011.5,011.5,000.1,014.2,-00.4,-0.15,00.00,00768.66 20140719221656,100901,v3.1.2 11/1/2010,002,0000000,1405808190,45.41,45.41,09.997,09.969,4.542,4.555,011.6,012.9,02.6,02.7,014.1,024.2,016.1,0001,-070,1002.2,014.6,88.2,00.2,1.000,-00.4,000.1,-0.14,011.5,011.5,000.1,014.2,-00.4,-0.15,00.00,00768.66 20140719221726,100901,v3.1.2 11/1/2010,002,0000000,1405808220,45.41,45.41,09.997,09.971,4.543,4.554,011.7,012.6,02.6,02.8,014.1,024.2,016.1,0001,-069,1002.3,014.6,88.2,00.2,1.000,-00.4,000.1,-0.08,011.5,011.8,-00.3,014.2,-00.4,-0.20,00.00,00768.66 20140719221756,100901,v3.1.2 11/1/2010,002,0000000,1405808250,45.42,45.41,09.997,09.971,4.543,4.554,011.7,012.6,02.5,02.8,014.1,024.2,016.0,0001,-067,1002.3,014.6,88.5,00.2,1.000,-00.4,000.1,-0.08,011.5,011.8,-00.3,014.2,-00.4,-0.20,00.00,00768.66 20140719221826,100901,v3.1.2 11/1/2010,002,0000000,1405808280,45.40,45.41,09.997,09.973,4.542,4.554,011.7,012.9,02.6,02.9,014.0,024.2,016.0,0001,-066,1002.3,014.6,88.6,00.2,1.000,-00.4,000.1,-0.11,011.6,012.3,-00.8,014.1,-00.4,-0.25,00.00,00768.66 20140719221856,100901,v3.1.2 11/1/2010,002,0000000,1405808310,45.40,45.41,09.996,09.972,4.542,4.554,012.3,013.2,02.9,03.0,014.1,024.2,016.1,0001,-065,1002.3,014.6,88.7,00.2,1.000,-00.4,000.1,-0.09,011.6,012.3,-00.8,014.1,-00.4,-0.25,00.00,00768.66 20140719221926,100901,v3.1.2 11/1/2010,002,0000000,1405808340,45.40,45.40,09.998,09.969,4.541,4.554,013.2,013.9,03.1,03.1,014.1,024.2,016.1,0001,-064,1002.4,014.5,88.8,00.2,1.000,-00.4,000.1,-0.05,011.9,012.9,-01.0,014.1,-00.4,-0.28,00.00,00768.66 20140719221956,100901,v3.1.2 11/1/2010,002,0000000,1405808370,45.41,45.41,09.995,09.970,4.543,4.555,013.6,014.2,03.0,03.1,014.0,024.2,016.0,0001,-062,1002.2,014.4,89.0,00.2,1.000,-00.4,000.1,-0.04,011.9,012.9,-01.0,014.1,-00.4,-0.28,00.00,00768.66 20140719222026,100901,v3.1.2 11/1/2010,002,0000000,1405808400,45.40,45.41,09.994,09.968,4.543,4.555,013.6,014.1,02.9,03.0,014.0,024.2,016.0,0001,-061,1002.3,014.4,89.1,00.2,1.000,-00.4,000.1,-0.04,012.4,013.3,-00.9,014.1,-00.4,-0.27,00.00,00768.66 20140719222056,100901,v3.1.2 11/1/2010,002,0000000,1405808430,45.40,45.41,09.998,09.973,4.541,4.553,013.7,014.1,03.2,03.3,014.0,024.1,016.0,0001,-060,1002.3,014.4,89.2,00.2,1.000,-00.4,000.1,-0.02,012.4,013.3,-00.9,014.1,-00.4,-0.27,00.00,00768.66 20140719222126,100901,v3.1.2 11/1/2010,002,0000000,1405808460,45.41,45.42,10.002,09.976,4.541,4.553,014.7,015.0,03.6,03.6,014.0,024.1,016.0,0001,-059,1002.3,014.3,89.3,00.2,1.000,-00.4,000.1,-0.00,013.0,013.7,-00.7,014.0,-00.4,-0.25,00.00,00768.66 20140719222156,100901,v3.1.2 11/1/2010,002,0000000,1405808490,45.41,45.41,09.993,09.966,4.544,4.556,015.9,015.8,03.4,03.3,014.0,024.1,015.9,0001,-058,1002.3,014.3,89.6,00.3,1.000,-00.4,000.1,00.04,013.0,013.7,-00.7,014.0,-00.4,-0.25,00.00,00768.66 20140719222226,100901,v3.1.2 11/1/2010,002,0000000,1405808520,45.41,45.41,09.992,09.967,4.544,4.556,015.8,015.3,03.2,03.2,013.9,024.1,015.9,0001,-058,1002.4,014.3,89.7,00.3,1.000,-00.4,000.1,00.08,013.8,014.2,-00.4,014.0,-00.4,-0.21,00.00,00768.66 20140719222256,100901,v3.1.2 11/1/2010,002,0000000,1405808550,45.40,45.42,09.998,09.975,4.541,4.553,015.1,014.8,03.4,03.5,013.9,024.1,015.9,0001,-058,1002.3,014.2,89.8,00.2,1.000,-00.4,000.1,00.06,013.8,014.2,-00.4,014.0,-00.4,-0.21,00.00,00768.66 20140719222326,100901,v3.1.2 11/1/2010,002,0000000,1405808580,45.41,45.42,09.995,09.973,4.543,4.554,015.2,015.3,03.4,03.5,013.9,024.1,015.9,0001,-057,1002.3,014.2,89.8,00.3,1.000,-00.4,000.1,00.02,014.5,014.7,-00.2,014.0,-00.4,-0.19,00.00,00768.66 20140719222356,100901,v3.1.2 11/1/2010,002,0000000,1405808610,45.41,45.43,09.999,09.976,4.542,4.554,015.5,015.8,03.5,03.6,013.9,024.1,015.9,0001,-057,1002.4,014.2,89.8,00.3,1.000,-00.4,000.1,-0.01,014.5,014.7,-00.2,014.0,-00.4,-0.19,00.00,00768.66 20140719222426,100901,v3.1.2 11/1/2010,002,0000000,1405808640,45.41,45.41,09.994,09.968,4.543,4.556,015.7,015.9,03.4,03.4,013.8,024.1,015.8,0001,-057,1002.3,014.2,90.0,00.3,1.000,-00.4,000.1,-0.00,015.0,015.1,-00.1,013.9,-00.4,-0.18,00.00,00768.66 20140719222456,100901,v3.1.2 11/1/2010,002,0000000,1405808670,45.40,45.40,09.991,09.966,4.545,4.556,015.2,015.4,03.0,03.2,013.8,024.1,015.8,0001,-057,1002.4,014.3,90.1,00.3,1.000,-00.4,000.1,00.01,015.0,015.1,-00.1,013.9,-00.4,-0.18,00.00,00768.66 20140719222526,100901,v3.1.2 11/1/2010,002,0000000,1405808700,45.40,45.41,09.994,09.967,4.543,4.556,013.8,014.4,02.9,03.0,013.8,024.1,015.8,0001,-057,1002.4,014.4,90.2,00.2,1.000,-00.4,000.1,-0.03,015.0,015.2,-00.1,013.9,-00.4,-0.18,00.00,00768.66 20140719222556,100901,v3.1.2 11/1/2010,002,0000000,1405808730,45.40,45.41,09.994,09.970,4.543,4.555,012.9,013.8,02.8,03.0,013.9,024.1,015.8,0001,-057,1002.4,014.3,90.1,00.2,1.000,-00.4,000.1,-0.07,015.0,015.2,-00.1,013.9,-00.4,-0.18,00.00,00768.66 20140719222626,100901,v3.1.2 11/1/2010,002,0000000,1405808760,45.41,45.42,09.993,09.969,4.544,4.556,012.7,013.1,02.7,02.6,013.9,024.0,015.9,0001,-058,1002.3,014.3,90.1,00.2,1.000,-00.4,000.1,-0.01,014.6,014.8,-00.2,013.9,-00.4,-0.18,00.00,00768.66 20140719222656,100901,v3.1.2 11/1/2010,002,0000000,1405808790,45.42,45.41,09.998,09.970,4.543,4.555,012.2,012.4,02.5,02.7,013.9,024.0,015.9,0001,-058,1002.2,014.4,90.1,00.1,1.000,-00.4,000.1,00.01,014.6,014.8,-00.2,013.9,-00.4,-0.18,00.00,00768.66 20140719222726,100901,v3.1.2 11/1/2010,002,0000000,1405808820,45.42,45.41,09.999,09.972,4.543,4.554,011.5,012.2,02.5,02.8,013.9,024.0,015.9,0001,-059,1002.4,014.4,90.1,00.1,1.000,-00.4,000.1,-0.05,013.8,014.2,-00.4,013.9,-00.4,-0.20,00.00,00768.66 20140719222756,100901,v3.1.2 11/1/2010,002,0000000,1405808850,45.40,45.41,09.999,09.970,4.540,4.555,012.1,012.6,03.0,02.8,013.9,024.0,015.9,0001,-060,1002.4,014.4,90.1,00.1,1.000,-00.4,000.1,-0.03,013.8,014.2,-00.4,013.9,-00.4,-0.20,00.00,00768.66 20140719222826,100901,v3.1.2 11/1/2010,002,0000000,1405808880,45.40,45.41,09.999,09.977,4.540,4.552,013.6,013.3,03.4,03.3,013.9,024.0,015.9,0001,-060,1002.4,014.4,90.1,00.2,1.000,-00.4,000.1,00.07,013.5,013.8,-00.3,013.9,-00.4,-0.19,00.00,00768.66 20140719222856,100901,v3.1.2 11/1/2010,002,0000000,1405808910,45.44,45.44,10.010,09.984,4.540,4.552,016.0,015.5,04.0,03.9,013.9,024.0,015.9,0001,-061,1002.4,014.5,90.2,00.3,1.000,-00.4,000.1,00.10,013.5,013.8,-00.3,013.9,-00.4,-0.19,00.00,00768.66 20140719222926,100901,v3.1.2 11/1/2010,002,0000000,1405808940,45.41,45.41,09.984,09.962,4.548,4.558,017.7,017.3,03.3,03.4,013.9,024.0,015.9,0001,-061,1002.4,014.5,90.1,00.3,1.000,-00.4,000.1,00.07,013.9,014.1,-00.2,013.9,-00.4,-0.18,00.00,00768.66 20140719222956,100901,v3.1.2 11/1/2010,002,0000000,1405808970,45.43,45.43,09.990,09.964,4.547,4.560,015.2,015.0,02.5,02.4,013.9,024.0,015.9,0001,-062,1002.4,014.5,90.0,00.2,1.000,-00.4,000.1,00.06,013.9,014.1,-00.2,013.9,-00.4,-0.18,00.00,00768.66 20140719223026,100901,v3.1.2 11/1/2010,002,0000000,1405809000,45.43,45.44,09.997,09.974,4.544,4.556,011.7,011.5,02.4,02.3,013.9,024.0,015.9,0001,-062,1002.4,014.5,89.9,00.1,1.000,-00.4,000.1,00.06,013.5,013.5,-00.0,013.9,-00.4,-0.16,00.00,00768.66 20140719223056,100901,v3.1.2 11/1/2010,002,0000000,1405809030,45.41,45.44,09.997,09.976,4.542,4.555,011.1,010.6,02.6,02.4,013.9,024.0,015.9,0001,-063,1002.4,014.6,90.0,00.1,1.000,-00.4,000.1,00.09,013.5,013.5,-00.0,013.9,-00.4,-0.16,00.00,00768.66 20140719223126,100901,v3.1.2 11/1/2010,002,0000000,1405809060,45.41,45.44,09.998,09.976,4.541,4.554,011.7,010.8,02.8,02.4,013.9,024.0,015.9,0001,-063,1002.4,014.7,90.0,00.1,1.000,-00.4,000.1,00.14,013.2,013.0,000.2,013.9,-00.4,-0.13,00.00,00768.66 20140719223156,100901,v3.1.2 11/1/2010,002,0000000,1405809090,45.41,45.43,09.997,09.974,4.543,4.555,012.2,010.9,02.6,02.3,013.9,024.0,015.9,0001,-063,1002.4,014.8,89.8,00.1,1.000,-00.4,000.1,00.19,013.2,013.0,000.2,013.9,-00.4,-0.13,00.00,00768.66 20140719223226,100901,v3.1.2 11/1/2010,002,0000000,1405809120,45.41,45.42,09.997,09.974,4.542,4.554,012.3,011.0,02.8,02.5,013.9,024.0,015.9,0001,-064,1002.4,014.8,89.7,00.1,1.000,-00.4,000.1,00.19,013.4,012.8,000.6,013.9,-00.4,-0.08,00.00,00768.66 20140719223256,100901,v3.1.2 11/1/2010,002,0000000,1405809150,45.40,45.43,09.995,09.974,4.542,4.555,012.6,011.1,02.9,02.4,014.0,024.0,016.0,0001,-065,1002.4,014.8,89.4,00.1,1.000,-00.4,000.1,00.21,013.4,012.8,000.6,013.9,-00.4,-0.08,00.00,00768.66 20140719223326,100901,v3.1.2 11/1/2010,002,0000000,1405809180,45.41,45.44,09.994,09.976,4.544,4.555,012.4,010.9,02.5,02.3,014.0,024.0,016.0,0001,-065,1002.5,014.7,89.1,00.1,1.000,-00.4,000.1,00.21,013.2,012.3,000.9,013.9,-00.4,-0.05,00.00,00768.66 20140719223356,100901,v3.1.2 11/1/2010,002,0000000,1405809210,45.44,45.43,09.999,09.977,4.544,4.554,011.5,010.7,02.3,02.4,014.0,024.0,016.0,0001,-066,1002.4,014.8,89.2,00.1,1.000,-00.4,000.1,00.13,013.2,012.3,000.9,013.9,-00.4,-0.05,00.00,00768.66 20140719223426,100901,v3.1.2 11/1/2010,002,0000000,1405809240,45.42,45.43,10.000,09.974,4.542,4.555,011.1,010.8,02.6,02.4,014.1,024.0,016.1,0001,-067,1002.4,014.8,89.1,00.1,1.000,-00.4,000.1,00.07,011.8,011.0,000.9,014.0,-00.4,-0.05,00.00,00768.66 20140719223456,100901,v3.1.2 11/1/2010,002,0000000,1405809270,45.41,45.43,09.999,09.975,4.542,4.555,011.8,010.9,02.8,02.4,014.1,024.0,016.1,0001,-068,1002.5,014.7,88.9,00.1,1.000,-00.4,000.1,00.14,011.8,011.0,000.9,014.0,-00.4,-0.05,00.00,00768.66 20140719223526,100901,v3.1.2 11/1/2010,002,0000000,1405809300,45.42,45.44,09.996,09.976,4.544,4.555,012.0,010.9,02.4,02.4,014.1,024.0,016.1,0001,-068,1002.4,014.7,88.9,00.1,1.000,-00.4,000.1,00.18,011.9,010.9,001.0,014.0,-00.4,-0.03,00.00,00768.66 20140719223556,100901,v3.1.2 11/1/2010,002,0000000,1405809330,45.40,45.43,10.000,09.975,4.540,4.554,012.0,011.0,03.0,02.5,014.1,024.0,016.1,0001,-069,1002.4,014.8,89.1,00.1,1.000,-00.4,000.1,00.16,011.9,010.9,001.0,014.0,-00.4,-0.03,00.00,00768.66 20140719223626,100901,v3.1.2 11/1/2010,002,0000000,1405809360,45.40,45.41,09.997,09.973,4.542,4.553,012.9,011.4,03.0,02.7,014.1,024.0,016.1,0001,-070,1002.5,014.9,89.2,00.1,1.000,-00.4,000.1,00.21,012.1,011.0,001.2,014.1,-00.4,-0.02,00.00,00768.66 20140719223656,100901,v3.1.2 11/1/2010,002,0000000,1405809390,45.41,45.42,09.994,09.971,4.544,4.555,013.5,011.8,02.9,02.5,014.2,024.0,016.1,0001,-071,1002.4,015.0,89.2,00.1,1.000,-00.4,000.1,00.24,012.1,011.0,001.2,014.1,-00.4,-0.02,00.00,00768.66 20140719223726,100901,v3.1.2 11/1/2010,002,0000000,1405809420,45.43,45.43,09.995,09.973,4.545,4.555,012.7,011.4,02.4,02.5,014.2,024.0,016.2,0001,-071,1002.5,014.9,88.9,00.1,1.000,-00.4,000.1,00.19,012.2,011.1,001.2,014.1,-00.4,-0.02,00.00,00768.66 20140719223756,100901,v3.1.2 11/1/2010,002,0000000,1405809450,45.43,45.43,09.999,09.975,4.543,4.554,011.3,011.1,02.4,02.5,014.2,024.0,016.2,0001,-072,1002.4,014.9,88.9,00.1,1.000,-00.4,000.1,00.05,012.2,011.1,001.2,014.1,-00.4,-0.02,00.00,00768.66 20140719223826,100901,v3.1.2 11/1/2010,002,0000000,1405809480,45.42,45.43,09.999,09.975,4.542,4.554,010.8,011.3,02.4,02.5,014.2,024.0,016.2,0001,-073,1002.4,014.9,88.9,00.1,1.000,-00.4,000.1,-0.04,011.9,011.2,000.8,014.1,-00.4,-0.07,00.00,00768.66 20140719223856,100901,v3.1.2 11/1/2010,002,0000000,1405809510,45.42,45.42,09.999,09.974,4.542,4.554,010.9,011.5,02.4,02.6,014.2,024.0,016.2,0001,-074,1002.5,014.9,89.0,00.1,1.000,-00.4,000.1,-0.05,011.9,011.2,000.8,014.1,-00.4,-0.07,00.00,00768.66 20140719223926,100901,v3.1.2 11/1/2010,002,0000000,1405809540,45.41,45.42,10.000,09.972,4.541,4.555,011.3,011.6,02.7,02.5,014.2,024.0,016.2,0001,-074,1002.4,015.0,89.1,00.1,1.000,-00.4,000.2,-0.01,012.0,011.3,000.6,014.2,-00.4,-0.08,00.00,00768.66 20140719223956,100901,v3.1.2 11/1/2010,002,0000000,1405809570,45.42,45.42,09.998,09.973,4.543,4.554,011.9,011.5,02.5,02.6,014.2,024.0,016.2,0001,-075,1002.4,015.1,89.1,00.1,1.000,-00.4,000.2,00.07,012.0,011.3,000.6,014.2,-00.4,-0.08,00.00,00768.66 20140719224026,100901,v3.1.2 11/1/2010,002,0000000,1405809600,45.41,45.42,09.997,09.972,4.542,4.555,011.9,011.7,02.7,02.6,014.2,024.0,016.2,0001,-076,1002.4,015.1,88.9,00.1,1.000,-00.4,000.2,00.06,011.9,011.5,000.4,014.2,-00.4,-0.11,00.00,00768.66 20140719224056,100901,v3.1.2 11/1/2010,002,0000000,1405809630,45.40,45.43,09.997,09.974,4.542,4.555,012.0,011.5,02.7,02.4,014.2,024.0,016.2,0001,-076,1002.4,015.2,89.0,00.1,1.000,-00.4,000.2,00.09,011.9,011.5,000.4,014.2,-00.4,-0.11,00.00,00768.66 20140719224126,100901,v3.1.2 11/1/2010,002,0000000,1405809660,45.41,45.43,09.994,09.976,4.544,4.554,012.2,011.2,02.5,02.6,014.3,024.0,016.3,0001,-077,1002.5,015.1,88.7,00.1,1.000,-00.4,000.2,00.16,011.8,011.4,000.4,014.2,-00.4,-0.12,00.00,00768.66 20140719224156,100901,v3.1.2 11/1/2010,002,0000000,1405809690,45.42,45.41,09.999,09.970,4.543,4.555,011.6,011.8,02.4,02.6,014.3,024.0,016.3,0001,-077,1002.5,014.9,88.3,00.1,1.000,-00.4,000.2,00.01,011.8,011.4,000.4,014.2,-00.4,-0.12,00.00,00768.66 20140719224226,100901,v3.1.2 11/1/2010,002,0000000,1405809720,45.42,45.43,10.001,09.971,4.542,4.556,011.1,011.9,02.5,02.4,014.3,024.0,016.3,0001,-077,1002.4,014.8,88.4,00.1,1.000,-00.4,000.2,-0.07,011.5,011.5,-00.0,014.2,-00.4,-0.17,00.00,00768.66 20140719224256,100901,v3.1.2 11/1/2010,002,0000000,1405809750,45.41,45.43,09.996,09.975,4.543,4.554,011.5,011.3,02.6,02.5,014.3,024.0,016.3,0001,-077,1002.5,014.8,88.6,00.1,1.000,-00.4,000.2,00.06,011.5,011.5,-00.0,014.2,-00.4,-0.17,00.00,00768.66 20140719224326,100901,v3.1.2 11/1/2010,002,0000000,1405809780,45.40,45.42,09.996,09.973,4.542,4.554,011.9,011.5,02.7,02.7,014.3,024.0,016.3,0001,-077,1002.5,014.7,88.7,00.1,1.000,-00.4,000.2,00.07,011.7,011.6,000.1,014.2,-00.4,-0.15,00.00,00768.66 20140719224356,100901,v3.1.2 11/1/2010,002,0000000,1405809810,45.40,45.41,09.998,09.974,4.541,4.553,012.2,012.2,02.9,02.9,014.3,024.0,016.3,0001,-077,1002.6,014.7,88.9,00.1,1.000,-00.4,000.2,00.02,011.7,011.6,000.1,014.2,-00.4,-0.15,00.00,00768.66 20140719224426,100901,v3.1.2 11/1/2010,002,0000000,1405809840,45.40,45.40,09.996,09.970,4.542,4.554,012.5,012.8,02.8,02.9,014.2,024.0,016.2,0001,-077,1002.4,014.7,89.1,00.2,1.000,-00.4,000.2,00.00,011.9,011.8,000.1,014.3,-00.4,-0.15,00.00,00768.66 20140719224456,100901,v3.1.2 11/1/2010,002,0000000,1405809870,45.41,45.41,09.997,09.970,4.543,4.554,012.6,013.1,02.8,02.9,014.2,024.0,016.2,0001,-076,1002.5,014.6,89.0,00.2,1.000,-00.4,000.2,-0.03,011.9,011.8,000.1,014.3,-00.4,-0.15,00.00,00768.66 20140719224526,100901,v3.1.2 11/1/2010,002,0000000,1405809900,45.40,45.41,09.996,09.970,4.542,4.554,012.7,013.3,03.0,03.0,014.2,024.0,016.2,0001,-076,1002.3,014.5,88.8,00.2,1.000,-00.4,000.2,-0.04,012.1,012.1,-00.0,014.2,-00.4,-0.17,00.00,00768.66 20140719224556,100901,v3.1.2 11/1/2010,002,0000000,1405809930,45.40,45.42,09.992,09.969,4.544,4.556,013.0,013.1,02.7,02.7,014.1,024.0,016.1,0001,-075,1002.4,014.5,88.9,00.2,1.000,-00.4,000.2,00.01,012.1,012.1,-00.0,014.2,-00.4,-0.17,00.00,00768.66 20140719224626,100901,v3.1.2 11/1/2010,002,0000000,1405809960,45.43,45.42,09.997,09.973,4.544,4.555,012.3,012.4,02.4,02.7,014.1,024.0,016.1,0001,-075,1002.4,014.5,88.9,00.1,1.000,-00.4,000.2,00.01,012.1,012.4,-00.3,014.2,-00.4,-0.19,00.00,00768.66 20140719224656,100901,v3.1.2 11/1/2010,002,0000000,1405809990,45.40,45.40,09.998,09.972,4.541,4.553,011.9,012.5,02.9,03.0,014.1,024.0,016.1,0001,-075,1002.4,014.4,88.9,00.1,1.000,-00.4,000.2,-0.04,012.1,012.4,-00.3,014.2,-00.4,-0.19,00.00,00768.66 20140719224726,100901,v3.1.2 11/1/2010,002,0000000,1405810020,45.40,45.41,09.998,09.971,4.541,4.554,013.1,013.6,03.1,03.2,014.0,024.0,016.0,0001,-075,1002.4,014.4,88.8,00.2,1.000,-00.4,000.2,-0.04,012.5,012.7,-00.2,014.2,-00.4,-0.19,00.00,00768.66 20140719224756,100901,v3.1.2 11/1/2010,002,0000000,1405810050,45.40,45.41,09.995,09.971,4.542,4.554,014.0,014.3,03.2,03.2,014.0,024.0,016.0,0001,-074,1002.4,014.4,88.8,00.2,1.000,-00.4,000.2,-0.00,012.5,012.7,-00.2,014.2,-00.4,-0.19,00.00,00768.66 20140719224826,100901,v3.1.2 11/1/2010,002,0000000,1405810080,45.40,45.41,09.993,09.969,4.543,4.555,014.0,014.3,03.0,03.1,014.0,024.0,016.0,0001,-074,1002.4,014.4,88.9,00.2,1.000,-00.4,000.1,-0.01,012.9,013.3,-00.3,014.1,-00.4,-0.20,00.00,00768.66 20140719224856,100901,v3.1.2 11/1/2010,002,0000000,1405810110,45.40,45.41,09.994,09.970,4.543,4.555,013.9,014.3,03.0,03.2,014.0,024.0,016.0,0001,-073,1002.4,014.3,89.0,00.2,1.000,-00.4,000.1,-0.03,012.9,013.3,-00.3,014.1,-00.4,-0.20,00.00,00768.66 20140719224926,100901,v3.1.2 11/1/2010,002,0000000,1405810140,45.41,45.40,09.993,09.967,4.544,4.555,013.6,014.2,02.8,03.0,013.9,024.0,015.9,0001,-073,1002.4,014.3,89.1,00.2,1.000,-00.4,000.1,-0.04,013.1,013.6,-00.4,014.0,-00.4,-0.21,00.00,00768.66 20140719224956,100901,v3.1.2 11/1/2010,002,0000000,1405810170,45.40,45.40,09.996,09.969,4.542,4.554,013.2,013.9,03.0,03.1,013.9,024.0,015.9,0001,-072,1002.4,014.3,89.2,00.2,1.000,-00.4,000.1,-0.06,013.1,013.6,-00.4,014.0,-00.4,-0.21,00.00,00768.66 20140719225026,100901,v3.1.2 11/1/2010,002,0000000,1405810200,45.40,45.41,09.992,09.969,4.544,4.555,013.2,013.8,02.8,03.0,013.9,024.0,015.9,0001,-071,1002.4,014.3,89.3,00.2,1.000,-00.4,000.1,-0.04,013.2,013.7,-00.4,014.0,-00.4,-0.21,00.00,00768.66 20140719225056,100901,v3.1.2 11/1/2010,002,0000000,1405810230,45.41,45.41,10.001,09.975,4.540,4.553,013.8,014.0,03.4,03.3,013.9,024.0,015.9,0001,-070,1002.4,014.2,89.2,00.2,1.000,-00.4,000.1,00.01,013.2,013.7,-00.4,014.0,-00.4,-0.21,00.00,00768.66 20140719225126,100901,v3.1.2 11/1/2010,002,0000000,1405810260,45.40,45.41,09.990,09.967,4.545,4.556,014.5,014.5,03.0,03.1,013.9,024.0,015.9,0001,-069,1002.5,014.1,89.2,00.2,1.000,-00.4,000.1,00.02,013.7,014.1,-00.4,013.9,-00.4,-0.21,00.00,00768.66 20140719225156,100901,v3.1.2 11/1/2010,002,0000000,1405810290,45.40,45.40,09.995,09.968,4.542,4.555,013.7,014.0,02.9,03.0,013.8,024.0,015.8,0001,-068,1002.4,014.1,89.3,00.2,1.000,-00.4,000.1,-0.00,013.7,014.1,-00.4,013.9,-00.4,-0.21,00.00,00768.66 20140719225226,100901,v3.1.2 11/1/2010,002,0000000,1405810320,45.42,45.42,10.008,09.980,4.538,4.551,013.9,014.0,03.7,03.6,013.8,024.0,015.8,0001,-067,1002.4,014.0,89.3,00.2,1.000,-00.4,000.1,00.02,013.9,014.2,-00.3,013.9,-00.4,-0.20,00.00,00768.66 20140719225256,100901,v3.1.2 11/1/2010,002,0000000,1405810350,45.42,45.42,10.001,09.975,4.542,4.554,016.1,015.7,03.7,03.7,013.8,024.0,015.8,0001,-065,1002.4,013.9,89.3,00.3,1.000,-00.4,000.1,00.08,013.9,014.2,-00.3,013.9,-00.4,-0.20,00.00,00768.66 20140719225326,100901,v3.1.2 11/1/2010,002,0000000,1405810380,45.41,45.42,09.996,09.970,4.543,4.555,016.9,016.4,03.6,03.5,013.7,023.9,015.7,0001,-064,1002.4,013.9,89.4,00.3,1.000,-00.4,000.1,00.09,014.4,014.6,-00.2,013.8,-00.4,-0.18,00.00,00768.66 20140719225356,100901,v3.1.2 11/1/2010,002,0000000,1405810410,45.40,45.41,09.988,09.966,4.545,4.556,015.9,015.6,03.1,03.2,013.7,023.9,015.7,0001,-063,1002.4,013.9,89.5,00.3,1.000,-00.4,000.1,00.07,014.4,014.6,-00.2,013.8,-00.4,-0.18,00.00,00768.66 20140719225426,100901,v3.1.2 11/1/2010,002,0000000,1405810440,45.40,45.40,09.991,09.966,4.544,4.556,014.3,014.5,02.9,03.1,013.7,023.9,015.7,0001,-062,1002.4,013.9,89.7,00.2,1.000,-00.4,000.1,00.01,014.6,014.6,-00.1,013.8,-00.4,-0.17,00.00,00768.66 20140719225456,100901,v3.1.2 11/1/2010,002,0000000,1405810470,45.40,45.40,09.995,09.968,4.543,4.555,013.5,013.9,03.0,03.1,013.6,023.9,015.6,0001,-062,1002.3,014.0,89.8,00.2,1.000,-00.4,000.1,-0.03,014.6,014.6,-00.1,013.8,-00.4,-0.17,00.00,00768.66 20140719225526,100901,v3.1.2 11/1/2010,002,0000000,1405810500,45.39,45.40,09.993,09.968,4.543,4.555,013.7,013.9,03.1,03.0,013.6,023.9,015.6,0001,-062,1002.3,014.1,89.9,00.2,1.000,-00.4,000.1,-0.00,014.7,014.7,-00.0,013.7,-00.4,-0.16,00.00,00768.66 20140719225556,100901,v3.1.2 11/1/2010,002,0000000,1405810530,45.39,45.41,09.991,09.970,4.543,4.554,013.7,013.9,02.9,03.1,013.6,023.9,015.6,0001,-062,1002.4,014.1,89.9,00.2,1.000,-00.4,000.1,00.01,014.7,014.7,-00.0,013.7,-00.4,-0.16,00.00,00768.66 20140719225626,100901,v3.1.2 11/1/2010,002,0000000,1405810560,45.40,45.40,09.993,09.969,4.543,4.554,013.5,014.1,03.0,03.2,013.6,023.9,015.6,0001,-062,1002.4,014.1,89.9,00.2,1.000,-00.4,000.1,-0.04,014.5,014.6,-00.1,013.7,-00.4,-0.17,00.00,00768.66 20140719225656,100901,v3.1.2 11/1/2010,002,0000000,1405810590,45.40,45.40,09.994,09.968,4.543,4.554,013.4,014.3,02.9,03.2,013.6,023.9,015.6,0001,-062,1002.3,014.1,89.8,00.2,1.000,-00.4,000.1,-0.08,014.5,014.6,-00.1,013.7,-00.4,-0.17,00.00,00768.66 20140719225726,100901,v3.1.2 11/1/2010,002,0000000,1405810620,45.40,45.40,09.994,09.967,4.543,4.555,013.4,014.3,02.9,03.1,013.6,023.9,015.6,0001,-062,1002.4,014.1,89.8,00.2,1.000,-00.4,000.1,-0.08,014.4,014.6,-00.3,013.6,-00.4,-0.19,00.00,00768.66 20140719225756,100901,v3.1.2 11/1/2010,002,0000000,1405810650,45.40,45.41,09.994,09.968,4.543,4.555,013.3,013.8,02.9,02.9,013.6,023.9,015.6,0001,-062,1002.4,014.1,89.9,00.2,1.000,-00.4,000.1,-0.04,014.4,014.6,-00.3,013.6,-00.4,-0.19,00.00,00768.66 20140719225826,100901,v3.1.2 11/1/2010,002,0000000,1405810680,45.40,45.41,09.996,09.973,4.542,4.554,012.9,013.3,02.9,03.1,013.6,023.9,015.6,0001,-063,1002.4,014.1,90.0,00.2,1.000,-00.4,000.1,-0.02,013.6,014.0,-00.5,013.6,-00.4,-0.21,00.00,00768.66 20140719225856,100901,v3.1.2 11/1/2010,002,0000000,1405810710,45.41,45.43,10.007,09.983,4.538,4.551,013.4,014.3,03.6,03.7,013.6,023.9,015.6,0001,-063,1002.4,014.1,90.0,00.2,1.000,-00.4,000.1,-0.08,013.6,014.0,-00.5,013.6,-00.4,-0.21,00.00,00768.66 20140719225926,100901,v3.1.2 11/1/2010,002,0000000,1405810740,45.41,45.41,09.994,09.965,4.544,4.557,015.3,016.0,03.4,03.3,013.6,023.9,015.6,0001,-064,1002.3,014.1,90.0,00.3,1.000,-00.4,000.1,-0.05,013.8,014.3,-00.6,013.6,-00.4,-0.23,00.00,00768.66 20140719225956,100901,v3.1.2 11/1/2010,002,0000000,1405810770,45.42,45.41,09.991,09.964,4.547,4.558,014.7,015.0,02.5,02.7,013.6,023.9,015.6,0001,-064,1002.3,014.1,90.0,00.2,1.000,-00.4,000.1,-0.01,013.8,014.3,-00.6,013.6,-00.4,-0.23,00.00,00768.66