20140720010026,100901,v3.1.2 11/1/2010,002,0000000,1405818000,45.39,45.40,09.991,09.967,4.543,4.556,014.2,013.9,03.0,02.9,013.3,023.2,015.3,0001,-027,1002.6,013.6,90.2,00.2,1.000,-00.4,000.1,00.08,014.1,013.9,000.2,013.4,-00.4,-0.12,00.00,00768.66 20140720010056,100901,v3.1.2 11/1/2010,002,0000000,1405818030,45.40,45.41,09.991,09.970,4.544,4.554,013.8,013.6,02.9,03.0,013.3,023.2,015.3,0001,-027,1002.5,013.6,90.3,00.2,1.000,-00.4,000.0,00.06,014.1,013.9,000.2,013.4,-00.4,-0.12,00.00,00768.66 20140720010126,100901,v3.1.2 11/1/2010,002,0000000,1405818060,45.40,45.40,09.993,09.968,4.543,4.555,013.4,013.4,02.9,02.9,013.3,023.2,015.3,0001,-027,1002.5,013.7,90.3,00.2,1.000,-00.4,000.0,00.03,014.3,014.0,000.3,013.4,-00.4,-0.12,00.00,00768.66 20140720010156,100901,v3.1.2 11/1/2010,002,0000000,1405818090,45.40,45.40,09.997,09.971,4.541,4.553,013.5,013.5,03.2,03.2,013.3,023.2,015.3,0001,-027,1002.5,013.7,90.3,00.2,1.000,-00.4,000.0,00.04,014.3,014.0,000.3,013.4,-00.4,-0.12,00.00,00768.66 20140720010226,100901,v3.1.2 11/1/2010,002,0000000,1405818120,45.40,45.40,09.990,09.967,4.544,4.555,013.9,013.9,02.9,03.0,013.3,023.2,015.3,0001,-027,1002.5,013.7,90.3,00.2,1.000,-00.4,000.0,00.04,014.1,014.0,000.2,013.3,-00.4,-0.13,00.00,00768.66 20140720010256,100901,v3.1.2 11/1/2010,002,0000000,1405818150,45.40,45.42,09.991,09.968,4.545,4.556,013.2,013.6,02.6,02.7,013.3,023.2,015.3,0001,-027,1002.5,013.8,90.4,00.2,1.000,-00.4,000.0,-0.01,014.1,014.0,000.2,013.3,-00.4,-0.13,00.00,00768.66 20140720010326,100901,v3.1.2 11/1/2010,002,0000000,1405818180,45.41,45.42,09.996,09.971,4.543,4.555,011.9,012.6,02.6,02.7,013.3,023.2,015.3,0001,-027,1002.5,013.8,90.4,00.1,1.000,-00.4,000.0,-0.05,013.5,013.6,-00.1,013.3,-00.4,-0.16,00.00,00768.66 20140720010356,100901,v3.1.2 11/1/2010,002,0000000,1405818210,45.41,45.41,09.999,09.970,4.542,4.554,011.7,012.5,02.7,02.8,013.3,023.2,015.3,0001,-027,1002.5,013.9,90.4,00.1,1.000,-00.4,000.0,-0.05,013.5,013.6,-00.1,013.3,-00.4,-0.16,00.00,00768.66 20140720010426,100901,v3.1.2 11/1/2010,002,0000000,1405818240,45.40,45.40,09.998,09.971,4.541,4.553,012.3,012.7,02.9,03.0,013.4,023.2,015.4,0001,-028,1002.4,013.9,90.4,00.2,1.000,-00.4,000.1,-0.01,013.1,013.3,-00.2,013.3,-00.4,-0.17,00.00,00768.66 20140720010456,100901,v3.1.2 11/1/2010,002,0000000,1405818270,45.40,45.41,09.995,09.971,4.542,4.554,013.0,013.3,02.9,03.1,013.4,023.2,015.4,0001,-028,1002.5,013.8,90.3,00.2,1.000,-00.4,000.1,00.01,013.1,013.3,-00.2,013.3,-00.4,-0.17,00.00,00768.66 20140720010526,100901,v3.1.2 11/1/2010,002,0000000,1405818300,45.40,45.42,09.992,09.968,4.544,4.557,013.3,013.3,02.8,02.7,013.4,023.2,015.4,0001,-028,1002.5,013.8,90.5,00.2,1.000,-00.4,000.1,00.03,012.9,013.2,-00.3,013.3,-00.4,-0.18,00.00,00768.66 20140720010556,100901,v3.1.2 11/1/2010,002,0000000,1405818330,45.41,45.43,09.994,09.971,4.544,4.556,012.9,012.4,02.7,02.5,013.5,023.2,015.4,0001,-028,1002.4,013.9,90.5,00.1,1.000,-00.4,000.1,00.11,012.9,013.2,-00.3,013.3,-00.4,-0.18,00.00,00768.66 20140720010626,100901,v3.1.2 11/1/2010,002,0000000,1405818360,45.41,45.41,09.996,09.972,4.543,4.554,012.6,011.4,02.7,02.6,013.5,023.2,015.5,0001,-028,1002.4,013.9,90.5,00.1,1.000,-00.4,000.1,00.18,012.8,012.8,-00.0,013.4,-00.4,-0.15,00.00,00768.66 20140720010656,100901,v3.1.2 11/1/2010,002,0000000,1405818390,45.42,45.42,09.997,09.972,4.543,4.555,012.4,011.4,02.6,02.5,013.6,023.2,015.6,0001,-028,1002.4,013.9,90.4,00.1,1.000,-00.4,000.0,00.17,012.8,012.8,-00.0,013.4,-00.4,-0.15,00.00,00768.66 20140720010726,100901,v3.1.2 11/1/2010,002,0000000,1405818420,45.41,45.44,09.996,09.974,4.543,4.555,012.2,011.3,02.7,02.4,013.6,023.2,015.6,0002,-027,1002.5,013.9,90.3,00.1,1.000,-00.4,000.0,00.15,012.4,012.3,000.2,013.4,-00.4,-0.13,00.00,00768.66 20140720010756,100901,v3.1.2 11/1/2010,002,0000000,1405818450,45.41,45.44,09.995,09.977,4.543,4.554,012.1,010.9,02.7,02.4,013.6,023.2,015.6,0002,-027,1002.4,014.0,90.2,00.1,1.000,-00.4,000.0,00.18,012.4,012.3,000.2,013.4,-00.4,-0.13,00.00,00768.66 20140720010826,100901,v3.1.2 11/1/2010,002,0000000,1405818480,45.40,45.42,09.997,09.974,4.542,4.554,012.2,011.1,02.8,02.5,013.6,023.2,015.6,0002,-026,1002.4,013.9,90.1,00.1,1.000,-00.4,000.0,00.17,012.5,012.0,000.5,013.5,-00.4,-0.09,00.00,00768.66 20140720010856,100901,v3.1.2 11/1/2010,002,0000000,1405818510,45.41,45.43,09.996,09.973,4.543,4.555,012.5,011.4,02.7,02.4,013.6,023.2,015.6,0002,-026,1002.6,013.9,90.0,00.1,1.000,-00.4,000.0,00.18,012.5,012.0,000.5,013.5,-00.4,-0.09,00.00,00768.66 20140720010926,100901,v3.1.2 11/1/2010,002,0000000,1405818540,45.43,45.43,09.998,09.973,4.543,4.555,012.2,011.1,02.6,02.4,013.6,023.3,015.6,0002,-026,1002.6,014.0,90.0,00.1,1.000,-00.4,000.0,00.18,012.5,011.7,000.8,013.5,-00.4,-0.05,00.00,00768.66 20140720010956,100901,v3.1.2 11/1/2010,002,0000000,1405818570,45.41,45.44,09.998,09.975,4.541,4.555,012.0,011.1,02.8,02.4,013.6,023.3,015.6,0002,-025,1002.5,014.1,90.1,00.1,1.000,-00.4,000.0,00.15,012.5,011.7,000.8,013.5,-00.4,-0.05,00.00,00768.66 20140720011029,100901,v3.1.2 11/1/2010,002,0000000,1405818600,45.41,45.44,09.995,09.976,4.543,4.555,012.2,011.0,02.7,02.4,013.6,023.3,015.6,0002,-025,1002.5,014.2,89.9,00.1,1.000,-00.4,000.0,00.19,012.3,011.2,001.1,013.6,-00.4,-0.02,00.00,00768.66 20140720011059,100901,v3.1.2 11/1/2010,002,0000000,1405818630,45.41,45.44,09.996,09.976,4.543,4.555,012.2,010.8,02.7,02.4,013.6,023.3,015.6,0002,-025,1002.5,014.2,89.8,00.1,1.000,-00.4,000.0,00.22,012.3,011.2,001.1,013.6,-00.4,-0.02,00.00,00768.66 20140720011129,100901,v3.1.2 11/1/2010,002,0000000,1405818660,45.41,45.43,09.998,09.974,4.542,4.555,012.0,010.7,02.7,02.3,013.7,023.3,015.7,0002,-025,1002.5,014.3,89.7,00.1,1.000,-00.4,000.0,00.20,012.2,011.0,001.1,013.6,-00.4,-0.01,00.00,00768.66 20140720011159,100901,v3.1.2 11/1/2010,002,0000000,1405818690,45.41,45.43,09.999,09.975,4.541,4.554,012.2,010.6,02.9,02.4,013.7,023.3,015.7,0002,-025,1002.4,014.4,89.7,00.1,1.000,-00.4,000.0,00.24,012.2,011.0,001.1,013.6,-00.4,-0.01,00.00,00768.66 20140720011230,100901,v3.1.2 11/1/2010,002,0000000,1405818720,45.41,45.43,09.995,09.975,4.543,4.555,012.7,010.9,02.7,02.4,013.7,023.3,015.7,0002,-025,1002.5,014.5,89.7,00.1,1.000,-00.4,000.0,00.27,012.3,010.9,001.3,013.6,-00.4,00.01,00.00,00768.66 20140720011300,100901,v3.1.2 11/1/2010,002,0000000,1405818750,45.41,45.44,09.994,09.976,4.543,4.555,012.5,011.0,02.6,02.4,013.7,023.3,015.7,0002,-025,1002.4,014.5,89.5,00.1,1.000,-00.4,000.0,00.23,012.3,010.9,001.3,013.6,-00.4,00.01,00.00,00768.66 20140720011330,100901,v3.1.2 11/1/2010,002,0000000,1405818780,45.41,45.44,09.997,09.976,4.543,4.555,012.1,010.9,02.6,02.4,013.8,023.3,015.8,0002,-025,1002.5,014.5,89.4,00.1,1.000,-00.4,000.0,00.18,012.2,010.9,001.4,013.7,-00.4,00.02,00.00,00768.66 20140720011359,100901,v3.1.2 11/1/2010,002,0000000,1405818810,45.41,45.42,09.998,09.973,4.542,4.554,012.1,011.1,02.8,02.6,013.8,023.3,015.8,0002,-025,1002.6,014.7,89.5,00.1,1.000,-00.4,000.0,00.17,012.2,010.9,001.4,013.7,-00.4,00.02,00.00,00768.66 20140720011430,100901,v3.1.2 11/1/2010,002,0000000,1405818840,45.41,45.41,09.997,09.972,4.542,4.554,012.6,011.6,02.9,02.7,013.9,023.3,015.9,0002,-025,1002.6,014.7,89.5,00.1,1.000,-00.4,000.0,00.16,012.3,011.0,001.3,013.7,-00.4,00.01,00.00,00768.66 20140720011459,100901,v3.1.2 11/1/2010,002,0000000,1405818870,45.40,45.41,09.996,09.972,4.542,4.554,013.0,011.9,02.9,02.7,013.9,023.4,015.9,0002,-025,1002.5,014.8,89.5,00.1,1.000,-00.4,000.0,00.17,012.3,011.0,001.3,013.7,-00.4,00.01,00.00,00768.66 20140720011529,100901,v3.1.2 11/1/2010,002,0000000,1405818900,45.40,45.41,09.997,09.973,4.541,4.553,013.6,012.6,03.2,03.0,014.0,023.4,016.0,0002,-025,1002.4,014.9,89.6,00.1,1.000,-00.4,000.0,00.17,012.6,011.3,001.3,013.8,-00.4,00.01,00.00,00768.66 20140720011559,100901,v3.1.2 11/1/2010,002,0000000,1405818930,45.40,45.41,09.991,09.967,4.544,4.556,014.3,013.4,03.0,02.8,014.0,023.4,016.0,0002,-026,1002.5,014.9,89.7,00.2,1.000,-00.4,000.0,00.15,012.6,011.3,001.3,013.8,-00.4,00.01,00.00,00768.66 20140720011630,100901,v3.1.2 11/1/2010,002,0000000,1405818960,45.41,45.41,09.994,09.969,4.543,4.556,013.6,012.7,02.8,02.6,014.1,023.4,016.1,0002,-026,1002.6,015.0,89.8,00.2,1.000,-00.4,000.0,00.15,012.9,011.7,001.2,013.9,-00.4,00.00,00.00,00768.66 20140720011659,100901,v3.1.2 11/1/2010,002,0000000,1405818990,45.41,45.42,09.996,09.971,4.543,4.555,012.8,011.7,02.8,02.5,014.1,023.4,016.1,0002,-026,1002.5,014.9,89.8,00.1,1.000,-00.4,000.0,00.17,012.9,011.7,001.2,013.9,-00.4,00.00,00.00,00768.66 20140720011730,100901,v3.1.2 11/1/2010,002,0000000,1405819020,45.41,45.42,09.995,09.973,4.543,4.554,012.4,011.7,02.6,02.6,014.2,023.4,016.2,0002,-026,1002.4,014.9,89.9,00.1,1.000,-00.4,000.0,00.12,012.9,011.9,001.0,014.0,-00.4,-0.03,00.00,00768.66 20140720011759,100901,v3.1.2 11/1/2010,002,0000000,1405819050,45.40,45.42,09.994,09.973,4.543,4.554,012.0,011.9,02.6,02.7,014.2,023.4,016.2,0002,-026,1002.5,014.8,89.9,00.1,1.000,-00.4,000.0,00.05,012.9,011.9,001.0,014.0,-00.4,-0.03,00.00,00768.66 20140720011829,100901,v3.1.2 11/1/2010,002,0000000,1405819080,45.40,45.41,09.996,09.972,4.542,4.554,011.9,012.3,02.7,02.8,014.2,023.4,016.2,0002,-026,1002.4,014.7,89.8,00.1,1.000,-00.4,000.0,-0.01,012.8,012.2,000.7,014.1,-00.4,-0.07,00.00,00768.66 20140720011859,100901,v3.1.2 11/1/2010,002,0000000,1405819110,45.40,45.40,09.998,09.970,4.541,4.554,012.2,012.9,02.8,03.0,014.2,023.4,016.2,0002,-026,1002.6,014.5,89.6,00.2,1.000,-00.4,000.0,-0.05,012.8,012.2,000.7,014.1,-00.4,-0.07,00.00,00768.66 20140720011929,100901,v3.1.2 11/1/2010,002,0000000,1405819140,45.40,45.40,09.998,09.970,4.541,4.554,012.8,013.5,03.0,03.1,014.2,023.4,016.2,0002,-026,1002.5,014.4,89.5,00.2,1.000,-00.4,000.0,-0.04,012.9,012.6,000.3,014.1,-00.4,-0.11,00.00,00768.66 20140720011959,100901,v3.1.2 11/1/2010,002,0000000,1405819170,45.40,45.40,09.995,09.968,4.542,4.555,013.8,013.9,03.2,03.0,014.2,023.5,016.2,0002,-027,1002.3,014.3,89.4,00.2,1.000,-00.4,000.0,00.03,012.9,012.6,000.3,014.1,-00.4,-0.11,00.00,00768.66 20140720012029,100901,v3.1.2 11/1/2010,002,0000000,1405819200,45.40,45.41,09.993,09.969,4.543,4.555,014.2,013.4,03.1,02.8,014.2,023.5,016.2,0002,-027,1002.5,014.3,89.5,00.2,1.000,-00.4,000.0,00.14,013.0,012.7,000.3,014.2,-00.4,-0.12,00.00,00768.66 20140720012059,100901,v3.1.2 11/1/2010,002,0000000,1405819230,45.40,45.41,09.998,09.975,4.541,4.552,014.1,013.1,03.3,03.2,014.2,023.5,016.2,0002,-027,1002.6,014.3,89.5,00.2,1.000,-00.4,000.0,00.16,013.0,012.7,000.3,014.2,-00.4,-0.12,00.00,00768.66 20140720012129,100901,v3.1.2 11/1/2010,002,0000000,1405819260,45.41,45.41,09.996,09.971,4.542,4.554,014.7,014.4,03.3,03.4,014.1,023.5,016.1,0002,-027,1002.6,014.1,89.4,00.2,1.000,-00.4,000.0,00.07,013.2,013.1,000.1,014.2,-00.4,-0.13,00.00,00768.66 20140720012159,100901,v3.1.2 11/1/2010,002,0000000,1405819290,45.41,45.40,09.993,09.965,4.544,4.556,015.1,015.1,03.2,03.1,014.1,023.5,016.1,0002,-027,1002.6,014.1,89.5,00.2,1.000,-00.4,000.0,00.05,013.2,013.1,000.1,014.2,-00.4,-0.13,00.00,00768.66 20140720012230,100901,v3.1.2 11/1/2010,002,0000000,1405819320,45.40,45.42,09.989,09.967,4.545,4.557,014.5,013.7,02.8,02.6,014.1,023.5,016.0,0002,-027,1002.6,014.2,89.6,00.2,1.000,-00.4,000.0,00.14,013.6,013.5,000.2,014.2,-00.4,-0.13,00.00,00768.66 20140720012259,100901,v3.1.2 11/1/2010,002,0000000,1405819350,45.41,45.42,09.992,09.972,4.544,4.555,013.1,012.4,02.6,02.7,014.1,023.5,016.1,0002,-027,1002.5,014.3,89.8,00.1,1.000,-00.4,000.0,00.13,013.6,013.5,000.2,014.2,-00.4,-0.13,00.00,00768.66 20140720012330,100901,v3.1.2 11/1/2010,002,0000000,1405819380,45.41,45.41,09.995,09.970,4.543,4.555,012.3,012.3,02.7,02.7,014.1,023.5,016.1,0002,-027,1002.5,014.3,89.7,00.1,1.000,-00.4,000.0,00.04,013.7,013.5,000.2,014.1,-00.4,-0.12,00.00,00768.66 20140720012359,100901,v3.1.2 11/1/2010,002,0000000,1405819410,45.40,45.42,09.996,09.969,4.542,4.556,012.3,012.2,02.8,02.5,014.1,023.5,016.1,0002,-027,1002.5,014.2,89.4,00.1,1.000,-00.4,000.0,00.05,013.7,013.5,000.2,014.1,-00.4,-0.12,00.00,00768.66 20140720012429,100901,v3.1.2 11/1/2010,002,0000000,1405819440,45.41,45.41,09.995,09.971,4.543,4.554,012.4,012.0,02.7,02.8,014.0,023.5,016.0,0002,-027,1002.5,014.2,89.3,00.1,1.000,-00.4,000.0,00.09,013.6,013.2,000.5,014.1,-00.4,-0.09,00.00,00768.66 20140720012459,100901,v3.1.2 11/1/2010,002,0000000,1405819470,45.40,45.42,09.995,09.970,4.543,4.555,012.3,012.1,02.7,02.6,014.0,023.5,016.0,0002,-027,1002.5,014.2,89.2,00.1,1.000,-00.4,000.0,00.07,013.6,013.2,000.5,014.1,-00.4,-0.09,00.00,00768.66 20140720012529,100901,v3.1.2 11/1/2010,002,0000000,1405819500,45.40,45.41,09.994,09.974,4.543,4.553,012.2,012.1,02.7,02.9,014.0,023.5,016.0,0002,-026,1002.5,014.2,89.3,00.1,1.000,-00.4,000.0,00.06,013.2,012.9,000.3,014.1,-00.4,-0.11,00.00,00768.66 20140720012559,100901,v3.1.2 11/1/2010,002,0000000,1405819530,45.42,45.41,09.996,09.971,4.543,4.554,012.0,012.8,02.5,03.0,013.9,023.5,015.9,0002,-026,1002.5,014.2,89.2,00.2,1.000,-00.4,000.0,-0.06,013.2,012.9,000.3,014.1,-00.4,-0.11,00.00,00768.66 20140720012629,100901,v3.1.2 11/1/2010,002,0000000,1405819560,45.41,45.40,09.998,09.968,4.542,4.555,011.7,013.2,02.7,02.8,013.9,023.5,015.9,0002,-026,1002.5,014.3,89.3,00.2,1.000,-00.4,000.0,-0.14,012.6,012.7,-00.0,014.0,-00.4,-0.15,00.00,00768.66 20140720012659,100901,v3.1.2 11/1/2010,002,0000000,1405819590,45.41,45.41,09.998,09.968,4.542,4.556,012.0,012.7,02.8,02.6,013.9,023.5,015.9,0003,-027,1002.5,014.2,89.4,00.2,1.000,-00.4,000.0,-0.05,012.6,012.7,-00.0,014.0,-00.4,-0.15,00.00,00768.66 20140720012729,100901,v3.1.2 11/1/2010,002,0000000,1405819620,45.41,45.43,09.994,09.973,4.543,4.556,012.4,011.8,02.7,02.4,014.0,023.5,015.9,0003,-028,1002.6,014.2,89.2,00.1,1.000,-00.4,000.0,00.11,012.2,012.3,-00.1,014.0,-00.4,-0.16,00.00,00768.66 20140720012759,100901,v3.1.2 11/1/2010,002,0000000,1405819650,45.41,45.42,09.996,09.974,4.543,4.554,012.0,011.2,02.5,02.6,014.0,023.5,016.0,0003,-028,1002.5,014.2,89.4,00.1,1.000,-00.4,000.0,00.15,012.2,012.3,-00.1,014.0,-00.4,-0.16,00.00,00768.66 20140720012830,100901,v3.1.2 11/1/2010,002,0000000,1405819680,45.42,45.42,09.997,09.975,4.543,4.553,011.6,011.6,02.5,02.8,014.0,023.6,016.0,0003,-028,1002.5,014.3,89.4,00.1,1.000,-00.4,000.0,00.04,012.1,012.1,-00.1,014.0,-00.4,-0.16,00.00,00768.66 20140720012859,100901,v3.1.2 11/1/2010,002,0000000,1405819710,45.41,45.41,09.998,09.970,4.542,4.554,011.7,012.4,02.6,02.8,014.0,023.6,016.0,0003,-028,1002.5,014.3,89.6,00.1,1.000,-00.4,000.0,-0.05,012.1,012.1,-00.1,014.0,-00.4,-0.16,00.00,00768.66 20140720012929,100901,v3.1.2 11/1/2010,002,0000000,1405819740,45.42,45.42,09.997,09.969,4.543,4.556,011.7,012.6,02.6,02.6,013.9,023.6,015.9,0003,-028,1002.6,014.3,89.5,00.2,1.000,-00.4,000.0,-0.07,011.9,012.3,-00.3,013.9,-00.4,-0.19,00.00,00768.66 20140720012959,100901,v3.1.2 11/1/2010,002,0000000,1405819770,45.41,45.43,09.998,09.972,4.542,4.556,011.7,011.9,02.7,02.4,013.9,023.6,015.9,0003,-029,1002.6,014.5,89.6,00.1,1.000,-00.4,000.0,00.02,011.9,012.3,-00.3,013.9,-00.4,-0.19,00.00,00768.66 20140720013029,100901,v3.1.2 11/1/2010,002,0000000,1405819800,45.41,45.44,09.997,09.975,4.542,4.555,011.9,011.1,02.6,02.4,013.9,023.6,015.9,0003,-029,1002.5,014.5,89.4,00.1,1.000,-00.4,000.0,00.13,011.8,012.1,-00.2,013.9,-00.4,-0.17,00.00,00768.66 20140720013059,100901,v3.1.2 11/1/2010,002,0000000,1405819830,45.41,45.44,09.996,09.976,4.543,4.555,012.0,010.9,02.6,02.4,014.0,023.6,016.0,0003,-029,1002.6,014.5,89.2,00.1,1.000,-00.4,000.0,00.18,011.8,012.1,-00.2,013.9,-00.4,-0.17,00.00,00768.66 20140720013129,100901,v3.1.2 11/1/2010,002,0000000,1405819860,45.42,45.43,09.998,09.974,4.543,4.554,011.8,010.8,02.5,02.4,014.0,023.6,016.0,0003,-030,1002.6,014.5,89.1,00.1,1.000,-00.4,000.0,00.15,011.9,011.6,000.3,014.0,-00.4,-0.12,00.00,00768.66 20140720013159,100901,v3.1.2 11/1/2010,002,0000000,1405819890,45.42,45.42,09.999,09.974,4.542,4.554,011.7,011.0,02.7,02.5,014.0,023.6,016.0,0003,-030,1002.5,014.5,89.0,00.1,1.000,-00.4,000.0,00.12,011.9,011.6,000.3,014.0,-00.4,-0.12,00.00,00768.66 20140720013230,100901,v3.1.2 11/1/2010,002,0000000,1405819920,45.41,45.41,09.996,09.975,4.543,4.553,011.9,011.5,02.6,02.8,014.0,023.6,016.0,0003,-030,1002.5,014.5,89.0,00.1,1.000,-00.4,000.0,00.09,011.8,011.5,000.2,014.0,-00.4,-0.12,00.00,00768.66 20140720013259,100901,v3.1.2 11/1/2010,002,0000000,1405819950,45.40,45.41,09.999,09.974,4.540,4.553,012.6,012.9,03.2,03.2,014.1,023.6,016.1,0003,-030,1002.5,014.5,89.0,00.2,1.000,-00.4,000.0,-0.00,011.8,011.5,000.2,014.0,-00.4,-0.12,00.00,00768.66 20140720013330,100901,v3.1.2 11/1/2010,002,0000000,1405819980,45.40,45.41,09.991,09.969,4.544,4.555,013.5,013.9,02.9,03.0,014.1,023.6,016.1,0003,-030,1002.6,014.5,89.1,00.2,1.000,-00.4,000.0,-0.01,012.2,012.0,000.1,014.0,-00.4,-0.13,00.00,00768.66 20140720013359,100901,v3.1.2 11/1/2010,002,0000000,1405820010,45.41,45.40,09.995,09.967,4.544,4.555,013.1,013.5,02.7,02.8,014.2,023.6,016.2,0003,-030,1002.5,014.4,89.1,00.2,1.000,-00.4,000.0,-0.01,012.2,012.0,000.1,014.0,-00.4,-0.13,00.00,00768.66 20140720013429,100901,v3.1.2 11/1/2010,002,0000000,1405820040,45.41,45.41,09.998,09.969,4.542,4.555,012.3,012.8,02.8,02.8,014.2,023.6,016.2,0003,-030,1002.6,014.3,89.2,00.2,1.000,-00.4,000.0,-0.02,012.3,012.0,000.2,014.1,-00.4,-0.12,00.00,00768.66 20140720013459,100901,v3.1.2 11/1/2010,002,0000000,1405820070,45.41,45.42,09.995,09.970,4.543,4.555,012.2,012.4,02.6,02.7,014.2,023.6,016.2,0003,-030,1002.5,014.4,89.4,00.1,1.000,-00.4,000.0,00.01,012.3,012.0,000.2,014.1,-00.4,-0.12,00.00,00768.66 20140720013529,100901,v3.1.2 11/1/2010,002,0000000,1405820100,45.41,45.44,09.995,09.973,4.543,4.556,012.2,011.9,02.6,02.4,014.3,023.6,016.2,0004,-031,1002.4,014.5,89.3,00.1,1.000,-00.4,000.0,00.08,012.3,012.2,000.1,014.1,-00.4,-0.13,00.00,00768.66 20140720013559,100901,v3.1.2 11/1/2010,002,0000000,1405820130,45.41,45.44,09.998,09.976,4.542,4.555,012.2,011.0,02.8,02.3,014.3,023.6,016.3,0004,-032,1002.5,014.5,89.2,00.1,1.000,-00.4,000.0,00.19,012.3,012.2,000.1,014.1,-00.4,-0.13,00.00,00768.66 20140720013629,100901,v3.1.2 11/1/2010,002,0000000,1405820160,45.42,45.42,09.997,09.973,4.543,4.554,012.1,010.9,02.6,02.5,014.3,023.6,016.3,0004,-032,1002.5,014.5,89.3,00.1,1.000,-00.4,000.0,00.19,012.4,012.2,000.2,014.2,-00.4,-0.12,00.00,00768.66 20140720013659,100901,v3.1.2 11/1/2010,002,0000000,1405820190,45.42,45.43,09.999,09.974,4.543,4.555,011.9,011.0,02.6,02.4,014.3,023.6,016.3,0004,-033,1002.5,014.5,89.4,00.1,1.000,-00.4,000.0,00.14,012.4,012.2,000.2,014.2,-00.4,-0.12,00.00,00768.66 20140720013730,100901,v3.1.2 11/1/2010,002,0000000,1405820220,45.40,45.42,09.996,09.975,4.542,4.553,012.1,011.0,02.8,02.6,014.3,023.7,016.3,0004,-034,1002.6,014.7,89.6,00.1,1.000,-00.4,000.0,00.18,012.4,012.1,000.3,014.2,-00.4,-0.11,00.00,00768.66 20140720013759,100901,v3.1.2 11/1/2010,002,0000000,1405820250,45.41,45.43,09.995,09.974,4.544,4.555,012.2,011.3,02.5,02.5,014.3,023.7,016.3,0004,-036,1002.5,014.8,89.5,00.1,1.000,-00.4,000.1,00.16,012.4,012.1,000.3,014.2,-00.4,-0.11,00.00,00768.66 20140720013829,100901,v3.1.2 11/1/2010,002,0000000,1405820280,45.42,45.43,09.998,09.975,4.543,4.554,011.6,011.3,02.5,02.5,014.3,023.7,016.3,0004,-037,1002.5,014.7,89.3,00.1,1.000,-00.4,000.1,00.08,012.0,011.6,000.5,014.3,-00.4,-0.09,00.00,00768.66 20140720013859,100901,v3.1.2 11/1/2010,002,0000000,1405820310,45.42,45.42,10.000,09.973,4.543,4.554,011.2,011.2,02.5,02.5,014.3,023.7,016.3,0004,-039,1002.5,014.6,89.1,00.1,1.000,-00.4,000.1,00.05,012.0,011.6,000.5,014.3,-00.4,-0.09,00.00,00768.66 20140720013929,100901,v3.1.2 11/1/2010,002,0000000,1405820340,45.42,45.42,10.000,09.973,4.543,4.554,011.3,011.4,02.5,02.5,014.3,023.7,016.3,0004,-040,1002.5,014.6,88.8,00.1,1.000,-00.4,000.1,00.04,011.9,011.3,000.6,014.3,-00.4,-0.08,00.00,00768.66 20140720013959,100901,v3.1.2 11/1/2010,002,0000000,1405820370,45.42,45.42,09.998,09.973,4.542,4.554,011.4,011.7,02.5,02.7,014.3,023.7,016.3,0004,-042,1002.5,014.5,89.0,00.1,1.000,-00.4,000.1,-0.00,011.9,011.3,000.6,014.3,-00.4,-0.08,00.00,00768.66 20140720014029,100901,v3.1.2 11/1/2010,002,0000000,1405820400,45.41,45.42,09.997,09.972,4.542,4.555,011.5,012.1,02.6,02.7,014.2,023.7,016.2,0005,-044,1002.5,014.5,88.9,00.1,1.000,-00.4,000.1,-0.04,011.7,011.3,000.4,014.3,-00.4,-0.10,00.00,00768.66 20140720014059,100901,v3.1.2 11/1/2010,002,0000000,1405820430,45.41,45.42,09.997,09.973,4.543,4.555,011.9,012.1,02.6,02.6,014.2,023.7,016.2,0005,-045,1002.5,014.5,89.0,00.1,1.000,-00.4,000.1,00.01,011.7,011.3,000.4,014.3,-00.4,-0.10,00.00,00768.66 20140720014129,100901,v3.1.2 11/1/2010,002,0000000,1405820460,45.41,45.42,09.997,09.971,4.543,4.555,011.9,011.6,02.6,02.5,014.2,023.7,016.2,0005,-047,1002.6,014.5,89.1,00.1,1.000,-00.4,000.1,00.07,011.7,011.5,000.2,014.3,-00.4,-0.12,00.00,00768.66 20140720014159,100901,v3.1.2 11/1/2010,002,0000000,1405820490,45.42,45.41,09.997,09.973,4.543,4.553,011.8,011.8,02.6,02.8,014.2,023.7,016.2,0005,-048,1002.6,014.4,89.2,00.1,1.000,-00.4,000.1,00.04,011.7,011.5,000.2,014.3,-00.4,-0.12,00.00,00768.66 20140720014230,100901,v3.1.2 11/1/2010,002,0000000,1405820520,45.42,45.42,09.998,09.970,4.543,4.555,011.5,012.3,02.5,02.7,014.3,023.7,016.3,0005,-049,1002.5,014.4,89.3,00.1,1.000,-00.4,000.1,-0.06,011.6,011.7,-00.2,014.3,-00.4,-0.17,00.00,00768.66 20140720014259,100901,v3.1.2 11/1/2010,002,0000000,1405820550,45.40,45.44,09.997,09.973,4.542,4.556,011.8,011.9,02.8,02.4,014.3,023.7,016.3,0005,-051,1002.6,014.5,89.3,00.1,1.000,-00.4,000.1,00.03,011.6,011.7,-00.2,014.3,-00.4,-0.17,00.00,00768.66 20140720014329,100901,v3.1.2 11/1/2010,002,0000000,1405820580,45.42,45.42,09.995,09.976,4.544,4.553,012.2,011.2,02.5,02.6,014.4,023.7,016.3,0005,-051,1002.6,014.5,89.4,00.1,1.000,-00.4,000.1,00.15,011.7,011.7,-00.0,014.3,-00.4,-0.16,00.00,00768.66 20140720014359,100901,v3.1.2 11/1/2010,002,0000000,1405820610,45.41,45.41,09.997,09.971,4.542,4.554,011.9,011.9,02.7,02.8,014.4,023.7,016.4,0006,-052,1002.5,014.5,89.5,00.1,1.000,-00.4,000.1,00.03,011.7,011.7,-00.0,014.3,-00.4,-0.16,00.00,00768.66 20140720014429,100901,v3.1.2 11/1/2010,002,0000000,1405820640,45.43,45.42,09.998,09.969,4.544,4.555,011.7,012.6,02.4,02.7,014.4,023.7,016.4,0006,-052,1002.6,014.6,89.4,00.2,1.000,-00.4,000.1,-0.08,011.8,012.0,-00.2,014.3,-00.4,-0.18,00.00,00768.66 20140720014459,100901,v3.1.2 11/1/2010,002,0000000,1405820670,45.41,45.42,09.999,09.973,4.541,4.555,011.5,012.0,02.7,02.6,014.4,023.7,016.4,0006,-051,1002.6,014.5,89.3,00.1,1.000,-00.4,000.1,-0.02,011.8,012.0,-00.2,014.3,-00.4,-0.18,00.00,00768.66 20140720014529,100901,v3.1.2 11/1/2010,002,0000000,1405820700,45.40,45.41,09.997,09.974,4.541,4.553,012.1,012.1,02.9,03.0,014.3,023.8,016.4,0006,-051,1002.4,014.4,89.1,00.1,1.000,-00.4,000.1,00.04,011.9,012.0,-00.1,014.3,-00.4,-0.16,00.00,00768.66 20140720014559,100901,v3.1.2 11/1/2010,002,0000000,1405820730,45.41,45.41,09.994,09.971,4.543,4.554,012.8,013.2,02.8,03.0,014.3,023.8,016.3,0006,-049,1002.5,014.4,89.0,00.2,1.000,-00.4,000.1,-0.01,011.9,012.0,-00.1,014.3,-00.4,-0.16,00.00,00768.66 20140720014629,100901,v3.1.2 11/1/2010,002,0000000,1405820760,45.41,45.40,09.996,09.970,4.542,4.554,012.5,013.6,02.7,03.0,014.2,023.8,016.2,0007,-049,1002.5,014.4,89.0,00.2,1.000,-00.4,000.1,-0.10,012.0,012.4,-00.4,014.3,-00.4,-0.20,00.00,00768.66 20140720014659,100901,v3.1.2 11/1/2010,002,0000000,1405820790,45.41,45.41,09.996,09.971,4.542,4.554,012.3,013.7,02.8,03.1,014.2,023.8,016.2,0007,-048,1002.5,014.3,89.1,00.2,1.000,-00.4,000.1,-0.13,012.0,012.4,-00.4,014.3,-00.4,-0.20,00.00,00768.66 20140720014729,100901,v3.1.2 11/1/2010,002,0000000,1405820820,45.40,45.41,09.998,09.969,4.541,4.555,012.9,013.9,03.1,03.1,014.2,023.8,016.2,0007,-048,1002.5,014.2,89.1,00.2,1.000,-00.4,000.1,-0.08,012.3,012.7,-00.4,014.3,-00.4,-0.20,00.00,00768.66 20140720014759,100901,v3.1.2 11/1/2010,002,0000000,1405820850,45.40,45.41,09.993,09.970,4.543,4.554,013.9,013.9,03.1,03.1,014.1,023.8,016.1,0007,-047,1002.6,014.3,89.3,00.2,1.000,-00.4,000.1,00.04,012.3,012.7,-00.4,014.3,-00.4,-0.20,00.00,00768.66 20140720014829,100901,v3.1.2 11/1/2010,002,0000000,1405820880,45.40,45.41,09.992,09.968,4.543,4.555,014.2,013.7,03.0,02.9,014.1,023.8,016.1,0007,-047,1002.5,014.4,89.5,00.2,1.000,-00.4,000.1,00.10,012.7,013.2,-00.5,014.3,-00.4,-0.21,00.00,00768.66 20140720014859,100901,v3.1.2 11/1/2010,002,0000000,1405820910,45.40,45.40,09.996,09.968,4.542,4.554,013.7,013.3,03.1,02.9,014.1,023.8,016.1,0007,-047,1002.4,014.3,89.4,00.2,1.000,-00.4,000.1,00.10,012.7,013.2,-00.5,014.3,-00.4,-0.21,00.00,00768.66 20140720014929,100901,v3.1.2 11/1/2010,002,0000000,1405820940,45.40,45.40,09.997,09.971,4.542,4.553,013.9,013.2,03.2,03.1,014.1,023.8,016.1,0007,-047,1002.6,014.3,89.3,00.2,1.000,-00.4,000.1,00.12,013.1,013.3,-00.2,014.2,-00.4,-0.17,00.00,00768.66 20140720014959,100901,v3.1.2 11/1/2010,002,0000000,1405820970,45.40,45.41,09.995,09.971,4.542,4.554,014.0,013.9,03.1,03.2,014.1,023.8,016.1,0008,-048,1002.5,014.3,89.4,00.2,1.000,-00.4,000.1,00.05,013.1,013.3,-00.2,014.2,-00.4,-0.17,00.00,00768.66 20140720015029,100901,v3.1.2 11/1/2010,002,0000000,1405821000,45.39,45.41,09.992,09.967,4.543,4.556,014.0,014.2,03.1,02.9,014.1,023.8,016.1,0008,-049,1002.6,014.3,89.5,00.2,1.000,-00.4,000.1,00.01,013.5,013.7,-00.2,014.1,-00.4,-0.18,00.00,00768.66 20140720015059,100901,v3.1.2 11/1/2010,002,0000000,1405821030,45.40,45.41,09.993,09.968,4.543,4.556,013.8,013.5,02.9,02.8,014.1,023.8,016.1,0008,-050,1002.5,014.4,89.6,00.2,1.000,-00.4,000.1,00.07,013.5,013.7,-00.2,014.1,-00.4,-0.18,00.00,00768.66 20140720015129,100901,v3.1.2 11/1/2010,002,0000000,1405821060,45.41,45.41,09.992,09.968,4.544,4.555,013.2,012.7,02.7,02.7,014.1,023.8,016.1,0008,-051,1002.5,014.4,89.5,00.2,1.000,-00.4,000.1,00.09,013.6,013.5,000.1,014.1,-00.4,-0.14,00.00,00768.66 20140720015159,100901,v3.1.2 11/1/2010,002,0000000,1405821090,45.41,45.41,09.997,09.970,4.542,4.555,012.5,012.3,02.8,02.7,014.1,023.8,016.1,0008,-052,1002.5,014.3,89.5,00.1,1.000,-00.4,000.1,00.07,013.6,013.5,000.1,014.1,-00.4,-0.14,00.00,00768.66 20140720015229,100901,v3.1.2 11/1/2010,002,0000000,1405821120,45.40,45.42,09.994,09.970,4.543,4.555,012.4,012.2,02.7,02.6,014.1,023.8,016.1,0008,-053,1002.5,014.3,89.6,00.1,1.000,-00.4,000.1,00.06,013.5,013.2,000.3,014.1,-00.4,-0.11,00.00,00768.66 20140720015259,100901,v3.1.2 11/1/2010,002,0000000,1405821150,45.40,45.44,09.995,09.974,4.542,4.556,012.4,011.8,02.8,02.4,014.1,023.8,016.1,0008,-055,1002.6,014.4,89.7,00.1,1.000,-00.4,000.1,00.11,013.5,013.2,000.3,014.1,-00.4,-0.11,00.00,00768.66 20140720015329,100901,v3.1.2 11/1/2010,002,0000000,1405821180,45.42,45.45,09.996,09.977,4.544,4.556,012.1,011.0,02.5,02.3,014.2,023.8,016.2,0008,-055,1002.5,014.6,89.6,00.1,1.000,-00.4,000.1,00.17,013.1,012.7,000.4,014.1,-00.4,-0.10,00.00,00768.66 20140720015359,100901,v3.1.2 11/1/2010,002,0000000,1405821210,45.41,45.43,10.000,09.975,4.541,4.554,011.7,010.6,02.7,02.4,014.2,023.8,016.2,0008,-056,1002.5,014.6,89.3,00.1,1.000,-00.4,000.1,00.18,013.1,012.7,000.4,014.1,-00.4,-0.10,00.00,00768.66 20140720015429,100901,v3.1.2 11/1/2010,002,0000000,1405821240,45.42,45.41,09.999,09.975,4.542,4.552,011.7,010.9,02.7,02.7,014.2,023.8,016.2,0008,-057,1002.5,014.4,88.9,00.1,1.000,-00.4,000.1,00.14,012.7,012.2,000.5,014.1,-00.4,-0.09,00.00,00768.66 20140720015459,100901,v3.1.2 11/1/2010,002,0000000,1405821270,45.40,45.41,09.996,09.971,4.542,4.554,012.4,012.3,02.9,02.9,014.2,023.8,016.2,0008,-059,1002.5,014.4,89.0,00.1,1.000,-00.4,000.1,00.04,012.7,012.2,000.5,014.1,-00.4,-0.09,00.00,00768.66 20140720015529,100901,v3.1.2 11/1/2010,002,0000000,1405821300,45.40,45.42,09.993,09.971,4.543,4.555,012.7,012.8,02.7,02.7,014.2,023.8,016.2,0008,-060,1002.5,014.3,89.2,00.2,1.000,-00.4,000.1,00.03,012.4,011.9,000.5,014.1,-00.4,-0.09,00.00,00768.66 20140720015559,100901,v3.1.2 11/1/2010,002,0000000,1405821330,45.40,45.41,09.996,09.974,4.542,4.553,012.8,012.6,02.9,03.0,014.2,023.8,016.2,0008,-061,1002.6,014.3,89.2,00.2,1.000,-00.4,000.1,00.06,012.4,011.9,000.5,014.1,-00.4,-0.09,00.00,00768.66 20140720015629,100901,v3.1.2 11/1/2010,002,0000000,1405821360,45.40,45.40,09.996,09.969,4.542,4.555,013.5,013.4,03.2,03.0,014.1,023.8,016.1,0008,-062,1002.6,014.3,89.1,00.2,1.000,-00.4,000.1,00.04,012.5,012.1,000.4,014.2,-00.4,-0.10,00.00,00768.66 20140720015659,100901,v3.1.2 11/1/2010,002,0000000,1405821390,45.41,45.41,09.994,09.968,4.543,4.556,013.8,013.5,02.9,02.8,014.1,023.8,016.1,0008,-063,1002.6,014.2,89.1,00.2,1.000,-00.4,000.1,00.07,012.5,012.1,000.4,014.2,-00.4,-0.10,00.00,00768.66 20140720015729,100901,v3.1.2 11/1/2010,002,0000000,1405821420,45.40,45.41,09.998,09.973,4.541,4.553,013.5,013.2,03.2,03.2,014.0,023.8,016.0,0008,-064,1002.5,014.2,89.2,00.2,1.000,-00.4,000.1,00.06,012.7,012.3,000.4,014.1,-00.4,-0.10,00.00,00768.66 20140720015759,100901,v3.1.2 11/1/2010,002,0000000,1405821450,45.40,45.41,09.994,09.970,4.542,4.554,013.9,013.9,03.1,03.2,014.0,023.8,016.0,0008,-066,1002.4,014.2,89.3,00.2,1.000,-00.4,000.1,00.03,012.7,012.3,000.4,014.1,-00.4,-0.10,00.00,00768.66 20140720015829,100901,v3.1.2 11/1/2010,002,0000000,1405821480,45.40,45.41,09.994,09.968,4.543,4.555,014.1,014.1,03.0,03.0,014.0,023.8,016.0,0008,-067,1002.6,014.2,89.4,00.2,1.000,-00.4,000.1,00.04,013.1,012.9,000.2,014.1,-00.4,-0.13,00.00,00768.66 20140720015859,100901,v3.1.2 11/1/2010,002,0000000,1405821510,45.41,45.41,09.994,09.967,4.544,4.556,013.4,013.3,02.8,02.8,013.9,023.8,015.9,0008,-068,1002.6,014.2,89.4,00.2,1.000,-00.4,000.1,00.04,013.1,012.9,000.2,014.1,-00.4,-0.13,00.00,00768.66 20140720015929,100901,v3.1.2 11/1/2010,002,0000000,1405821540,45.41,45.41,09.995,09.971,4.543,4.554,012.7,012.6,02.7,02.8,013.9,023.8,015.9,0008,-069,1002.6,014.3,89.5,00.1,1.000,-00.4,000.1,00.04,013.3,013.2,000.1,014.1,-00.4,-0.15,00.00,00768.66 20140720015959,100901,v3.1.2 11/1/2010,002,0000000,1405821570,45.41,45.41,09.995,09.971,4.543,4.554,012.4,012.4,02.7,02.8,013.9,023.8,015.9,0008,-070,1002.5,014.3,89.4,00.1,1.000,-00.4,000.1,00.04,013.3,013.2,000.1,014.1,-00.4,-0.15,00.00,00768.66