20140720060029,100901,v3.1.2 11/1/2010,002,0000000,1405836000,45.48,45.43,10.009,09.969,4.544,4.557,010.2,013.5,02.0,02.6,025.1,035.7,029.2,0387,-121,1002.5,030.0,43.2,00.3,1.000,-00.4,-02.1,-0.11,011.9,014.7,-02.8,025.0,-00.4,-0.25,00.00,00768.66 20140720060059,100901,v3.1.2 11/1/2010,002,0000000,1405836030,45.40,45.41,10.007,09.986,4.537,4.547,009.8,012.4,02.9,03.7,025.3,035.8,029.3,0388,-123,1002.5,029.5,47.3,00.2,1.000,-00.4,-02.1,-0.02,011.9,014.7,-02.8,025.0,-00.4,-0.25,00.00,00768.66 20140720060129,100901,v3.1.2 11/1/2010,002,0000000,1405836060,45.42,45.41,09.993,09.964,4.545,4.557,011.8,013.9,02.4,02.8,025.4,035.8,029.3,0389,-124,1002.5,029.0,46.1,00.3,1.000,-00.4,-02.1,00.03,012.2,014.8,-02.6,025.0,-00.4,-0.22,00.00,00768.66 20140720060159,100901,v3.1.2 11/1/2010,002,0000000,1405836090,45.48,45.42,10.008,09.970,4.545,4.556,011.5,013.6,02.0,02.7,025.4,035.8,029.3,0390,-123,1002.5,031.0,44.4,00.3,1.000,-00.4,-02.1,00.04,012.2,014.8,-02.6,025.0,-00.4,-0.22,00.00,00768.66 20140720060229,100901,v3.1.2 11/1/2010,002,0000000,1405836120,45.41,45.43,10.013,09.985,4.535,4.550,011.8,014.2,03.8,04.0,025.4,035.8,029.4,0390,-123,1002.5,031.5,40.6,00.3,1.000,-00.4,-02.1,00.00,011.8,014.4,-02.6,025.1,-00.4,-0.22,00.00,00768.66 20140720060259,100901,v3.1.2 11/1/2010,002,0000000,1405836150,45.39,45.43,09.992,09.977,4.543,4.553,015.0,017.1,03.4,04.1,025.1,035.9,029.4,0391,-122,1002.5,031.7,40.3,00.5,1.000,-00.4,-02.1,00.04,011.8,014.4,-02.6,025.1,-00.4,-0.22,00.00,00768.66 20140720060329,100901,v3.1.2 11/1/2010,002,0000000,1405836180,45.40,45.40,09.984,09.952,4.548,4.562,015.4,017.9,02.7,03.0,024.7,035.9,029.3,0391,-120,1002.6,031.7,41.2,00.5,1.000,-00.4,-02.1,-0.01,012.3,015.1,-02.8,025.1,-00.4,-0.24,00.00,00768.66 20140720060359,100901,v3.1.2 11/1/2010,002,0000000,1405836210,45.39,45.40,10.006,09.981,4.536,4.549,013.2,015.0,03.4,03.6,024.6,035.9,029.3,0391,-120,1002.4,032.5,39.3,00.3,1.000,-00.4,-02.1,00.08,012.3,015.1,-02.8,025.1,-00.4,-0.24,00.00,00768.66 20140720060429,100901,v3.1.2 11/1/2010,002,0000000,1405836240,45.41,45.45,09.989,09.979,4.546,4.555,015.4,016.8,03.5,04.3,024.7,036.0,029.3,0391,-120,1002.6,031.7,40.6,00.4,1.000,-00.4,-02.1,00.13,012.9,015.3,-02.4,025.0,-00.4,-0.19,00.00,00768.66 20140720060459,100901,v3.1.2 11/1/2010,002,0000000,1405836270,45.47,45.46,09.995,09.963,4.549,4.563,015.3,017.1,02.1,02.2,024.7,036.0,029.3,0391,-120,1002.4,032.4,39.7,00.5,1.000,-00.4,-02.1,00.08,012.9,015.3,-02.4,025.0,-00.4,-0.19,00.00,00768.66 20140720060529,100901,v3.1.2 11/1/2010,002,0000000,1405836300,45.50,45.50,10.010,09.984,4.546,4.558,010.4,011.1,01.8,01.9,025.0,036.0,029.3,0391,-122,1002.5,033.3,38.0,00.2,1.000,-00.4,-02.1,00.22,013.0,014.8,-01.8,025.0,-00.4,-0.12,00.00,00768.66 20140720060559,100901,v3.1.2 11/1/2010,002,0000000,1405836330,45.48,45.46,10.011,09.980,4.543,4.555,009.2,009.9,02.0,02.3,025.5,036.1,029.4,0392,-125,1002.5,030.2,42.8,00.1,1.000,-00.4,-02.1,00.23,013.0,014.8,-01.8,025.0,-00.4,-0.12,00.00,00768.66 20140720060629,100901,v3.1.2 11/1/2010,002,0000000,1405836360,45.43,45.40,10.006,09.980,4.541,4.549,009.5,011.5,02.3,03.3,025.8,036.1,029.5,0393,-126,1002.5,029.1,45.9,00.2,1.000,-00.4,-02.1,00.05,012.5,014.3,-01.8,025.1,-00.4,-0.12,00.00,00768.66 20140720060659,100901,v3.1.2 11/1/2010,002,0000000,1405836390,45.41,45.42,10.013,09.981,4.535,4.551,011.9,014.6,03.8,03.9,025.9,036.1,029.5,0394,-128,1002.5,027.7,47.8,00.3,1.000,-00.4,-02.1,-0.03,012.5,014.3,-01.8,025.1,-00.4,-0.12,00.00,00768.66 20140720060729,100901,v3.1.2 11/1/2010,002,0000000,1405836420,45.50,45.52,10.031,10.012,4.536,4.546,016.8,019.4,04.8,05.6,025.9,036.1,029.4,0395,-130,1002.5,026.5,51.5,00.6,1.000,-00.4,-02.1,-0.02,013.5,015.4,-01.9,025.2,-00.4,-0.12,00.00,00768.66 20140720060759,100901,v3.1.2 11/1/2010,002,0000000,1405836450,45.53,45.53,10.032,10.002,4.538,4.552,022.5,025.6,05.8,06.3,025.8,036.2,029.2,0396,-131,1002.5,025.3,54.1,01.1,1.000,-00.3,-02.1,-0.08,013.5,015.4,-01.9,025.2,-00.4,-0.12,00.00,00768.66 20140720060829,100901,v3.1.2 11/1/2010,002,0000000,1405836480,45.45,45.49,09.981,09.967,4.554,4.564,024.8,028.2,04.0,04.9,025.5,036.2,029.0,0396,-129,1002.6,027.4,51.6,01.3,1.000,-00.3,-02.1,-0.12,015.4,017.4,-02.0,025.4,-00.4,-0.14,00.00,00768.66 20140720060859,100901,v3.1.2 11/1/2010,002,0000000,1405836510,45.47,45.41,09.987,09.950,4.553,4.564,018.2,021.7,02.1,02.9,025.4,036.2,029.0,0397,-125,1002.6,030.1,46.6,00.8,1.000,-00.3,-02.1,-0.13,015.4,017.4,-02.0,025.4,-00.4,-0.14,00.00,00768.66 20140720060929,100901,v3.1.2 11/1/2010,002,0000000,1405836540,45.39,45.40,09.998,09.967,4.540,4.555,011.8,015.0,03.0,03.3,025.3,036.2,029.1,0398,-122,1002.5,029.2,45.0,00.4,1.000,-00.4,-02.1,-0.09,014.7,017.1,-02.4,025.5,-00.4,-0.19,00.00,00768.66 20140720060959,100901,v3.1.2 11/1/2010,002,0000000,1405836570,45.39,45.41,09.993,09.975,4.542,4.552,012.9,014.9,03.1,03.7,025.3,036.2,029.1,0400,-123,1002.5,028.4,47.7,00.4,1.000,-00.4,-02.1,00.06,014.7,017.1,-02.4,025.5,-00.4,-0.19,00.00,00768.66 20140720061029,100901,v3.1.2 11/1/2010,002,0000000,1405836600,45.39,45.40,09.995,09.965,4.541,4.556,014.2,015.8,03.2,03.3,025.3,036.2,029.1,0400,-123,1002.5,029.2,46.4,00.4,1.000,-00.4,-02.1,00.10,015.4,018.0,-02.6,025.6,-00.4,-0.21,00.00,00768.66 20140720061059,100901,v3.1.2 11/1/2010,002,0000000,1405836630,45.39,45.40,09.993,09.969,4.543,4.554,013.9,015.4,03.0,03.4,025.4,036.2,029.1,0401,-124,1002.4,030.8,44.0,00.4,1.000,-00.4,-02.1,00.12,015.4,018.0,-02.6,025.6,-00.4,-0.21,00.00,00768.66 20140720061129,100901,v3.1.2 11/1/2010,002,0000000,1405836660,45.40,45.42,09.988,09.967,4.545,4.556,014.3,016.5,03.0,03.7,025.3,036.3,029.1,0402,-124,1002.5,030.1,43.1,00.4,1.000,-00.4,-02.2,00.04,016.4,019.0,-02.6,025.5,-00.4,-0.21,00.00,00768.66 20140720061159,100901,v3.1.2 11/1/2010,002,0000000,1405836690,45.39,45.41,09.985,09.960,4.546,4.559,015.2,018.0,03.0,03.5,025.2,036.3,029.1,0404,-122,1002.6,028.1,47.9,00.5,1.000,-00.4,-02.2,-0.04,016.4,019.0,-02.6,025.5,-00.4,-0.21,00.00,00768.66 20140720061229,100901,v3.1.2 11/1/2010,002,0000000,1405836720,45.40,45.40,09.995,09.970,4.542,4.554,013.8,016.2,02.9,03.4,025.2,036.3,029.1,0405,-122,1002.5,027.6,49.3,00.4,1.000,-00.4,-02.2,00.01,015.8,018.4,-02.6,025.3,-00.4,-0.20,00.00,00768.66 20140720061259,100901,v3.1.2 11/1/2010,002,0000000,1405836750,45.43,45.44,10.002,09.977,4.542,4.555,015.4,017.0,04.0,04.1,025.3,036.3,029.1,0405,-123,1002.4,027.3,50.6,00.5,1.000,-00.4,-02.2,00.12,015.8,018.4,-02.6,025.3,-00.4,-0.20,00.00,00768.66 20140720061329,100901,v3.1.2 11/1/2010,002,0000000,1405836780,45.45,45.43,10.015,09.976,4.538,4.554,018.2,018.8,04.4,04.1,025.3,036.3,029.0,0406,-124,1002.5,028.9,47.1,00.6,1.000,-00.4,-02.2,00.24,014.5,016.5,-02.0,025.3,-00.4,-0.13,00.00,00768.66 20140720061359,100901,v3.1.2 11/1/2010,002,0000000,1405836810,45.40,45.40,09.975,09.959,4.551,4.559,017.4,017.8,02.8,03.4,025.1,036.3,029.0,0407,-122,1002.5,030.2,44.6,00.5,1.000,-00.4,-02.2,00.26,014.5,016.5,-02.0,025.3,-00.4,-0.13,00.00,00768.66 20140720061429,100901,v3.1.2 11/1/2010,002,0000000,1405836840,45.40,45.40,09.992,09.962,4.544,4.557,014.5,016.0,02.7,03.1,025.1,036.3,029.0,0407,-122,1002.5,029.1,45.1,00.4,1.000,-00.4,-02.2,00.13,015.0,016.7,-01.7,025.2,-00.4,-0.09,00.00,00768.66 20140720061459,100901,v3.1.2 11/1/2010,002,0000000,1405836870,45.41,45.42,10.014,09.982,4.535,4.550,012.8,015.1,03.9,04.0,025.3,036.4,029.0,0408,-123,1002.6,028.0,47.6,00.4,1.000,-00.4,-02.2,00.04,015.0,016.7,-01.7,025.2,-00.4,-0.09,00.00,00768.66 20140720061529,100901,v3.1.2 11/1/2010,002,0000000,1405836900,45.41,45.41,09.998,09.971,4.542,4.555,016.0,016.6,03.9,03.8,025.4,036.4,029.0,0409,-123,1002.6,029.1,46.8,00.5,1.000,-00.4,-02.2,00.24,015.4,016.8,-01.5,025.3,-00.4,-0.06,00.00,00768.66 20140720061559,100901,v3.1.2 11/1/2010,002,0000000,1405836930,45.39,45.41,09.987,09.970,4.545,4.554,017.0,017.4,03.3,03.8,025.4,036.4,029.0,0410,-124,1002.5,029.5,45.5,00.5,1.000,-00.4,-02.2,00.27,015.4,016.8,-01.5,025.3,-00.4,-0.06,00.00,00768.66 20140720061629,100901,v3.1.2 11/1/2010,002,0000000,1405836960,45.47,45.48,10.023,09.997,4.536,4.550,017.0,018.4,04.6,04.8,025.4,036.4,029.1,0410,-125,1002.5,030.3,44.2,00.6,1.000,-00.4,-02.2,00.15,015.9,017.2,-01.3,025.3,-00.4,-0.04,00.00,00768.66 20140720061659,100901,v3.1.2 11/1/2010,002,0000000,1405836990,45.44,45.45,10.003,09.974,4.543,4.557,019.4,020.3,04.4,04.3,025.4,036.4,029.0,0382,-127,1002.5,029.1,44.4,00.7,1.000,-00.3,-02.0,00.18,015.9,017.2,-01.3,025.3,-00.4,-0.04,00.00,00768.66 20140720061729,100901,v3.1.2 11/1/2010,002,0000000,1405837020,45.41,45.42,09.987,09.970,4.546,4.556,019.7,019.4,03.7,03.9,025.5,036.4,028.9,0349,-128,1002.4,028.7,47.1,00.6,1.000,-00.4,-01.8,00.30,017.1,017.8,-00.7,025.3,-00.4,00.02,00.00,00768.66 20140720061759,100901,v3.1.2 11/1/2010,002,0000000,1405837050,45.42,45.43,10.012,09.986,4.537,4.550,017.1,017.2,04.2,04.3,025.5,036.4,028.9,0321,-127,1002.5,028.2,47.5,00.5,1.000,-00.4,-01.7,00.23,017.1,017.8,-00.7,025.3,-00.4,00.02,00.00,00768.66 20140720061829,100901,v3.1.2 11/1/2010,002,0000000,1405837080,45.40,45.42,09.982,09.961,4.549,4.560,018.1,018.7,03.6,03.8,025.4,036.5,028.8,0285,-127,1002.6,028.5,47.5,00.6,1.000,-00.4,-01.4,00.14,017.1,017.8,-00.7,025.4,-00.4,-0.00,00.00,00768.66 20140720061859,100901,v3.1.2 11/1/2010,002,0000000,1405837110,45.39,45.40,09.981,09.956,4.548,4.560,018.2,018.5,03.1,03.2,025.4,036.5,028.7,0248,-128,1002.5,027.3,50.0,00.6,1.000,-00.4,-01.2,00.15,017.1,017.8,-00.7,025.4,-00.4,-0.00,00.00,00768.66 20140720061929,100901,v3.1.2 11/1/2010,002,0000000,1405837140,45.47,45.45,09.998,09.968,4.548,4.560,013.5,014.3,02.1,02.3,025.5,036.5,028.7,0206,-130,1002.5,027.2,52.2,00.3,1.000,-00.4,-01.0,00.06,016.9,017.5,-00.6,025.4,-00.4,-0.01,00.00,00768.66 20140720061959,100901,v3.1.2 11/1/2010,002,0000000,1405837170,45.41,45.41,09.998,09.971,4.542,4.554,011.5,012.4,02.7,02.9,025.7,036.5,028.6,0202,-131,1002.5,027.2,50.2,00.2,1.000,-00.4,-00.9,00.05,016.9,017.5,-00.6,025.4,-00.4,-0.01,00.00,00768.66 20140720062029,100901,v3.1.2 11/1/2010,002,0000000,1405837200,45.39,45.41,10.001,09.974,4.539,4.552,012.7,013.8,03.4,03.5,025.7,036.5,028.6,0265,-129,1002.5,027.4,50.9,00.3,1.000,-00.4,-01.3,00.07,016.2,016.9,-00.7,025.5,-00.4,-0.05,00.00,00768.66 20140720062059,100901,v3.1.2 11/1/2010,002,0000000,1405837230,45.49,45.49,10.031,10.004,4.534,4.547,016.3,016.8,04.9,04.8,025.4,036.5,028.6,0274,-128,1002.4,028.2,48.3,00.5,1.000,-00.4,-01.4,00.15,016.2,016.9,-00.7,025.5,-00.4,-0.05,00.00,00768.66 20140720062129,100901,v3.1.2 11/1/2010,002,0000000,1405837260,45.52,45.52,10.033,10.009,4.537,4.548,021.1,020.3,05.5,05.4,025.1,036.5,028.5,0208,-128,1002.4,028.2,50.3,00.7,1.000,-00.3,-01.0,00.26,017.0,017.3,-00.3,025.4,-00.4,-0.03,00.00,00768.66 20140720062159,100901,v3.1.2 11/1/2010,002,0000000,1405837290,45.40,45.42,09.979,09.958,4.549,4.561,021.3,021.3,03.5,03.8,024.8,036.5,028.3,0180,-128,1002.5,027.9,49.5,00.7,1.000,-00.3,-00.8,00.14,017.0,017.3,-00.3,025.4,-00.4,-0.03,00.00,00768.66 20140720062229,100901,v3.1.2 11/1/2010,002,0000000,1405837320,45.52,45.53,10.035,10.003,4.537,4.552,023.1,024.1,06.4,06.3,024.7,036.5,028.1,0198,-130,1002.5,025.8,51.3,00.9,1.000,-00.3,-00.9,00.02,017.7,018.3,-00.6,025.3,-00.4,-0.08,00.00,00768.66 20140720062259,100901,v3.1.2 11/1/2010,002,0000000,1405837350,45.48,45.47,09.997,09.965,4.549,4.563,026.1,025.8,04.9,04.5,024.8,036.5,027.9,0218,-130,1002.6,025.5,54.7,01.0,1.000,-00.3,-01.0,00.20,017.7,018.3,-00.6,025.3,-00.4,-0.08,00.00,00768.66 20140720062329,100901,v3.1.2 11/1/2010,002,0000000,1405837380,45.46,45.46,09.996,09.975,4.548,4.558,023.2,022.3,04.3,04.5,024.8,036.5,027.7,0193,-128,1002.4,025.7,54.4,00.8,1.000,-00.3,-00.9,00.25,018.7,019.0,-00.3,025.2,-00.4,-0.06,00.00,00768.66 20140720062359,100901,v3.1.2 11/1/2010,002,0000000,1405837410,45.45,45.47,10.003,09.980,4.544,4.556,020.5,020.9,04.4,04.6,024.7,036.5,027.6,0164,-128,1002.5,025.8,54.8,00.7,1.000,-00.3,-00.7,00.09,018.7,019.0,-00.3,025.2,-00.4,-0.06,00.00,00768.66 20140720062429,100901,v3.1.2 11/1/2010,002,0000000,1405837440,45.41,45.41,09.992,09.965,4.545,4.557,019.4,019.4,03.9,03.7,024.6,036.4,027.5,0158,-128,1002.5,025.4,54.2,00.6,1.000,-00.4,-00.7,00.13,019.9,020.0,-00.1,025.0,-00.3,-0.05,00.00,00768.66 20140720062459,100901,v3.1.2 11/1/2010,002,0000000,1405837470,45.52,45.53,10.048,10.021,4.530,4.543,019.9,019.7,05.9,05.9,024.6,036.4,027.4,0137,-130,1002.4,026.1,55.0,00.6,1.000,-00.4,-00.6,00.14,019.9,020.0,-00.1,025.0,-00.3,-0.05,00.00,00768.66 20140720062529,100901,v3.1.2 11/1/2010,002,0000000,1405837500,45.48,45.50,09.997,09.979,4.550,4.560,023.6,024.4,04.6,05.1,024.5,036.4,027.2,0119,-130,1002.4,026.7,52.3,00.9,1.000,-00.3,-00.4,-0.01,022.1,022.1,-00.1,024.7,-00.3,-0.06,00.00,00768.66 20140720062559,100901,v3.1.2 11/1/2010,002,0000000,1405837530,45.41,45.42,09.982,09.954,4.549,4.563,022.8,023.8,03.8,03.8,024.3,036.4,027.0,0118,-127,1002.4,025.7,55.2,00.9,1.000,-00.3,-00.4,-0.03,022.1,022.1,-00.1,024.7,-00.3,-0.06,00.00,00768.66 20140720062629,100901,v3.1.2 11/1/2010,002,0000000,1405837560,45.45,45.45,09.987,09.962,4.551,4.562,016.2,016.6,02.2,02.4,024.4,036.4,026.9,0106,-127,1002.4,026.3,54.9,00.4,1.000,-00.4,-00.4,00.05,021.1,021.4,-00.3,024.6,-00.3,-0.10,00.00,00768.66 20140720062659,100901,v3.1.2 11/1/2010,002,0000000,1405837590,45.45,45.50,10.002,09.980,4.544,4.559,011.5,011.4,02.2,01.9,024.6,036.4,026.9,0084,-129,1002.6,026.3,54.1,00.2,1.000,-00.4,-00.2,00.09,021.1,021.4,-00.3,024.6,-00.3,-0.10,00.00,00768.66 20140720062729,100901,v3.1.2 11/1/2010,002,0000000,1405837620,45.41,45.46,10.001,09.983,4.540,4.553,010.6,009.7,02.7,02.3,024.8,036.3,026.8,0066,-131,1002.4,027.5,51.4,00.1,1.000,-00.4,-00.1,00.17,018.6,018.5,000.1,024.6,-00.4,-0.07,00.00,00768.66 20140720062759,100901,v3.1.2 11/1/2010,002,0000000,1405837650,45.49,45.50,10.035,10.015,4.533,4.543,014.5,013.3,04.8,04.9,024.9,036.3,026.8,0063,-133,1002.4,026.2,53.4,00.3,1.000,-00.4,-00.1,00.20,018.6,018.5,000.1,024.6,-00.4,-0.07,00.00,00768.66 20140720062829,100901,v3.1.2 11/1/2010,002,0000000,1405837680,45.40,45.40,09.982,09.952,4.548,4.562,017.8,017.9,03.2,03.1,024.8,036.3,026.8,0063,-132,1002.3,025.3,55.7,00.5,1.000,-00.4,-00.1,00.04,017.5,017.6,-00.1,024.6,-00.4,-0.11,00.00,00768.66 20140720062859,100901,v3.1.2 11/1/2010,002,0000000,1405837710,45.43,45.45,09.991,09.967,4.547,4.560,015.1,015.4,02.5,02.3,024.8,036.3,026.7,0062,-131,1002.3,025.3,57.5,00.4,1.000,-00.4,-00.1,00.02,017.5,017.6,-00.1,024.6,-00.4,-0.11,00.00,00768.66 20140720062929,100901,v3.1.2 11/1/2010,002,0000000,1405837740,45.41,45.44,09.997,09.975,4.542,4.555,011.9,011.6,02.7,02.5,024.8,036.2,026.8,0059,-132,1002.4,025.0,57.2,00.2,1.000,-00.4,-00.1,00.08,016.0,016.0,-00.0,024.7,-00.4,-0.12,00.00,00768.66 20140720062959,100901,v3.1.2 11/1/2010,002,0000000,1405837770,45.42,45.44,10.016,09.992,4.535,4.547,013.3,013.1,04.1,04.0,024.8,036.2,026.8,0055,-132,1002.2,024.6,58.2,00.3,1.000,-00.4,-00.1,00.08,016.0,016.0,-00.0,024.7,-00.4,-0.12,00.00,00768.66 20140720063029,100901,v3.1.2 11/1/2010,002,0000000,1405837800,45.40,45.41,09.986,09.962,4.546,4.558,015.5,015.5,02.9,03.0,024.6,036.2,026.7,0052,-131,1002.4,025.0,59.4,00.4,1.000,-00.4,-00.0,00.05,014.4,014.2,000.1,024.7,-00.4,-0.11,00.00,00768.66 20140720063059,100901,v3.1.2 11/1/2010,002,0000000,1405837830,45.40,45.41,09.992,09.965,4.544,4.557,014.3,014.9,02.9,02.9,024.4,036.1,026.5,0051,-129,1002.4,025.3,59.0,00.3,1.000,-00.4,-00.0,-0.02,014.4,014.2,000.1,024.7,-00.4,-0.11,00.00,00768.66 20140720063129,100901,v3.1.2 11/1/2010,002,0000000,1405837860,45.43,45.42,09.996,09.970,4.544,4.556,012.6,013.1,02.5,02.7,024.2,036.1,026.3,0051,-127,1002.4,025.9,58.9,00.2,1.000,-00.4,-00.0,-0.02,013.6,013.6,000.1,024.7,-00.4,-0.13,00.00,00768.66 20140720063159,100901,v3.1.2 11/1/2010,002,0000000,1405837890,45.41,45.40,10.002,09.978,4.540,4.550,011.3,012.2,02.7,03.2,024.2,036.0,026.2,0053,-127,1002.4,025.7,56.7,00.2,1.000,-00.4,-00.0,-0.06,013.6,013.6,000.1,024.7,-00.4,-0.13,00.00,00768.66 20140720063229,100901,v3.1.2 11/1/2010,002,0000000,1405837920,45.40,45.41,09.997,09.972,4.541,4.553,011.9,013.6,02.9,03.3,024.2,036.0,026.2,0054,-128,1002.3,025.4,57.9,00.3,1.000,-00.4,-00.1,-0.15,013.9,014.3,-00.4,024.5,-00.4,-0.19,00.00,00768.66 20140720063259,100901,v3.1.2 11/1/2010,002,0000000,1405837950,45.47,45.48,10.028,09.997,4.534,4.549,014.9,016.4,04.5,04.5,024.2,036.0,026.2,0054,-129,1002.5,025.2,57.4,00.4,1.000,-00.4,-00.1,-0.14,013.9,014.3,-00.4,024.5,-00.4,-0.19,00.00,00768.66 20140720063329,100901,v3.1.2 11/1/2010,002,0000000,1405837980,45.43,45.41,09.998,09.966,4.544,4.557,018.0,017.7,04.0,03.6,024.2,035.9,026.2,0055,-129,1002.4,025.8,55.8,00.5,1.000,-00.4,-00.1,00.09,014.0,014.3,-00.3,024.4,-00.4,-0.18,00.00,00768.66 20140720063359,100901,v3.1.2 11/1/2010,002,0000000,1405838010,45.45,45.46,09.987,09.967,4.551,4.561,016.6,015.2,02.2,02.3,024.2,035.9,026.2,0057,-129,1002.3,025.7,55.4,00.4,1.000,-00.4,-00.1,00.22,014.0,014.3,-00.3,024.4,-00.4,-0.18,00.00,00768.66 20140720063429,100901,v3.1.2 11/1/2010,002,0000000,1405838040,45.42,45.43,10.002,09.977,4.541,4.553,011.6,011.7,02.5,02.7,024.2,035.9,026.2,0061,-128,1002.4,026.5,54.1,00.2,1.000,-00.4,-00.1,00.05,013.9,014.3,-00.4,024.3,-00.4,-0.19,00.00,00768.66 20140720063459,100901,v3.1.2 11/1/2010,002,0000000,1405838070,45.46,45.48,10.025,10.003,4.535,4.547,013.2,014.6,04.4,04.7,024.1,035.8,026.2,0100,-126,1002.4,026.7,53.6,00.3,1.000,-00.4,-00.3,-0.09,013.9,014.3,-00.4,024.3,-00.4,-0.19,00.00,00768.66 20140720063529,100901,v3.1.2 11/1/2010,002,0000000,1405838100,45.41,45.41,09.981,09.955,4.550,4.561,016.6,017.7,02.8,02.9,023.8,035.8,026.0,0162,-122,1002.4,026.4,54.5,00.5,1.000,-00.4,-00.7,00.00,014.1,014.8,-00.6,024.1,-00.4,-0.20,00.00,00768.66 20140720063559,100901,v3.1.2 11/1/2010,002,0000000,1405838130,45.45,45.45,10.000,09.974,4.545,4.557,013.5,013.8,02.3,02.4,023.8,035.8,026.0,0204,-120,1002.5,025.9,55.7,00.3,1.000,-00.4,-01.0,00.13,014.1,014.8,-00.6,024.1,-00.4,-0.20,00.00,00768.66 20140720063629,100901,v3.1.2 11/1/2010,002,0000000,1405838160,45.39,45.40,10.000,09.975,4.539,4.551,012.0,012.1,03.3,03.3,024.0,035.7,026.0,0214,-120,1002.4,024.8,57.9,00.2,1.000,-00.4,-01.0,00.16,014.0,014.6,-00.5,024.1,-00.4,-0.16,00.00,00768.66 20140720063659,100901,v3.1.2 11/1/2010,002,0000000,1405838190,45.39,45.40,09.990,09.965,4.544,4.556,014.0,014.0,03.0,02.9,024.1,035.7,026.1,0200,-122,1002.5,024.6,59.7,00.3,1.000,-00.4,-00.9,00.17,014.0,014.6,-00.5,024.1,-00.4,-0.16,00.00,00768.66 20140720063729,100901,v3.1.2 11/1/2010,002,0000000,1405838220,45.40,45.41,10.013,09.978,4.534,4.551,013.7,013.5,03.8,03.2,024.2,035.7,026.1,0187,-123,1002.4,024.9,59.3,00.3,1.000,-00.4,-00.9,00.17,014.4,014.5,-00.2,024.1,-00.4,-0.10,00.00,00768.66 20140720063759,100901,v3.1.2 11/1/2010,002,0000000,1405838250,45.46,45.43,10.018,09.983,4.537,4.551,016.3,014.6,04.5,03.9,024.2,035.6,026.2,0197,-124,1002.5,025.7,56.9,00.3,1.000,-00.4,-00.9,00.37,014.4,014.5,-00.2,024.1,-00.4,-0.10,00.00,00768.66 20140720063829,100901,v3.1.2 11/1/2010,002,0000000,1405838280,45.46,45.49,10.005,09.990,4.544,4.553,020.5,019.2,04.4,04.7,024.2,035.6,026.2,0212,-123,1002.4,024.9,57.4,00.6,1.000,-00.4,-01.0,00.33,014.9,014.8,000.1,024.1,-00.4,-0.05,00.00,00768.66 20140720063859,100901,v3.1.2 11/1/2010,002,0000000,1405838310,45.53,45.53,10.050,10.021,4.530,4.544,022.3,022.4,06.5,06.2,024.0,035.5,026.1,0161,-124,1002.5,024.6,57.3,00.8,1.000,-00.3,-00.7,00.11,014.9,014.8,000.1,024.1,-00.4,-0.05,00.00,00768.66 20140720063929,100901,v3.1.2 11/1/2010,002,0000000,1405838340,45.52,45.54,10.024,09.996,4.541,4.555,025.5,025.6,05.9,05.8,023.9,035.5,025.9,0105,-125,1002.4,024.1,59.0,01.0,1.000,-00.3,-00.4,00.06,017.7,017.6,000.0,024.0,-00.4,-0.04,00.00,00768.66 20140720063959,100901,v3.1.2 11/1/2010,002,0000000,1405838370,45.41,45.41,09.962,09.933,4.558,4.571,025.3,025.0,03.4,03.1,023.7,035.4,025.7,0084,-125,1002.5,023.9,59.6,01.0,1.000,-00.3,-00.2,00.11,017.7,017.6,000.0,024.0,-00.4,-0.04,00.00,00768.66 20140720064029,100901,v3.1.2 11/1/2010,002,0000000,1405838400,45.42,45.41,09.982,09.961,4.550,4.559,017.9,017.8,02.6,03.0,023.6,035.4,025.6,0075,-124,1002.5,024.8,58.3,00.5,1.000,-00.4,-00.2,00.09,017.9,017.6,000.3,023.9,-00.4,-0.03,00.00,00768.66 20140720064059,100901,v3.1.2 11/1/2010,002,0000000,1405838430,45.41,45.40,09.997,09.971,4.542,4.553,012.2,014.1,02.7,03.4,023.5,035.4,025.5,0083,-123,1002.4,025.2,57.5,00.3,1.000,-00.4,-00.2,-0.16,017.9,017.6,000.3,023.9,-00.4,-0.03,00.00,00768.66 20140720064129,100901,v3.1.2 11/1/2010,002,0000000,1405838460,45.41,45.40,10.002,09.963,4.540,4.557,013.9,015.3,03.7,03.3,023.5,035.3,025.5,0151,-121,1002.4,024.5,58.5,00.4,1.000,-00.4,-00.7,-0.05,018.3,018.3,000.0,023.8,-00.4,-0.07,00.00,00768.66 20140720064159,100901,v3.1.2 11/1/2010,002,0000000,1405838490,45.40,45.42,09.992,09.972,4.544,4.555,015.1,014.3,02.9,02.8,023.5,035.3,025.5,0232,-118,1002.4,025.0,58.3,00.3,1.000,-00.4,-01.1,00.29,018.3,018.3,000.0,023.8,-00.4,-0.07,00.00,00768.66 20140720064229,100901,v3.1.2 11/1/2010,002,0000000,1405838520,45.51,45.52,10.043,10.028,4.532,4.540,017.0,016.2,05.4,05.8,023.5,035.2,025.6,0263,-117,1002.4,025.0,56.6,00.4,1.000,-00.4,-01.3,00.31,019.0,018.8,000.1,023.7,-00.4,-0.04,00.00,00768.66 20140720064259,100901,v3.1.2 11/1/2010,002,0000000,1405838550,45.40,45.43,09.978,09.956,4.550,4.563,020.3,021.6,03.5,03.9,023.4,035.2,025.7,0281,-115,1002.4,024.9,58.4,00.7,1.000,-00.3,-01.4,00.05,019.0,018.8,000.1,023.7,-00.4,-0.04,00.00,00768.66 20140720064329,100901,v3.1.2 11/1/2010,002,0000000,1405838580,45.40,45.42,09.989,09.969,4.545,4.556,018.7,020.3,03.6,03.9,023.3,035.2,025.7,0293,-114,1002.5,024.5,59.7,00.6,1.000,-00.3,-01.5,00.02,018.6,019.0,-00.4,023.5,-00.4,-0.10,00.00,00768.66 20140720064359,100901,v3.1.2 11/1/2010,002,0000000,1405838610,45.45,45.44,10.013,09.979,4.539,4.554,017.6,018.2,04.4,04.2,023.4,035.1,025.7,0287,-115,1002.4,024.8,58.6,00.5,1.000,-00.4,-01.5,00.16,018.6,019.0,-00.4,023.5,-00.4,-0.10,00.00,00768.66 20140720064429,100901,v3.1.2 11/1/2010,002,0000000,1405838640,45.50,45.51,10.016,09.993,4.543,4.554,021.3,020.9,05.0,04.9,023.5,035.1,025.7,0240,-118,1002.4,024.2,60.5,00.7,1.000,-00.3,-01.2,00.23,017.7,018.1,-00.3,023.5,-00.4,-0.07,00.00,00768.66 20140720064459,100901,v3.1.2 11/1/2010,002,0000000,1405838670,45.48,45.50,10.009,09.992,4.544,4.553,022.6,022.1,04.6,04.9,023.6,035.0,025.7,0183,-121,1002.4,023.9,63.2,00.8,1.000,-00.3,-00.8,00.20,017.7,018.1,-00.3,023.5,-00.4,-0.07,00.00,00768.66 20140720064529,100901,v3.1.2 11/1/2010,002,0000000,1405838700,45.43,45.44,09.993,09.969,4.546,4.558,019.9,020.9,03.9,04.1,023.7,035.0,025.7,0171,-121,1002.3,023.8,63.3,00.7,1.000,-00.3,-00.8,00.02,018.1,018.7,-00.6,023.5,-00.4,-0.08,00.00,00768.66 20140720064559,100901,v3.1.2 11/1/2010,002,0000000,1405838730,45.40,45.41,09.989,09.958,4.545,4.560,017.2,017.4,03.3,02.9,023.8,034.9,025.7,0174,-121,1002.3,024.3,62.0,00.5,1.000,-00.4,-00.8,00.11,018.1,018.7,-00.6,023.5,-00.4,-0.08,00.00,00768.66 20140720064629,100901,v3.1.2 11/1/2010,002,0000000,1405838760,45.42,45.44,10.002,09.986,4.541,4.550,015.8,015.2,03.8,04.0,023.8,034.9,025.8,0130,-124,1002.4,024.6,60.6,00.3,1.000,-00.4,-00.5,00.18,018.5,018.7,-00.2,023.6,-00.4,-0.04,00.00,00768.66 20140720064659,100901,v3.1.2 11/1/2010,002,0000000,1405838790,45.43,45.44,09.998,09.975,4.544,4.556,017.5,018.0,03.9,04.1,023.8,034.9,025.8,0106,-124,1002.4,024.3,61.5,00.5,1.000,-00.4,-00.4,00.03,018.5,018.7,-00.2,023.6,-00.4,-0.04,00.00,00768.66 20140720064729,100901,v3.1.2 11/1/2010,002,0000000,1405838820,45.42,45.41,09.993,09.954,4.545,4.562,019.1,019.3,04.0,03.3,023.7,034.8,025.7,0123,-124,1002.4,024.7,60.3,00.6,1.000,-00.4,-00.5,00.07,018.9,019.3,-00.4,023.6,-00.4,-0.09,00.00,00768.66 20140720064759,100901,v3.1.2 11/1/2010,002,0000000,1405838850,45.39,45.40,09.987,09.968,4.545,4.554,017.6,016.3,03.4,03.3,023.8,034.8,025.8,0130,-124,1002.3,025.5,57.4,00.4,1.000,-00.4,-00.5,00.27,018.9,019.3,-00.4,023.6,-00.4,-0.09,00.00,00768.66 20140720064829,100901,v3.1.2 11/1/2010,002,0000000,1405838880,45.40,45.41,09.993,09.975,4.543,4.552,016.7,015.0,03.7,03.7,023.9,034.8,025.9,0131,-124,1002.5,025.9,56.9,00.3,1.000,-00.4,-00.5,00.31,018.5,018.3,000.3,023.7,-00.4,-0.03,00.00,00768.66 20140720064859,100901,v3.1.2 11/1/2010,002,0000000,1405838910,45.47,45.48,10.027,10.011,4.534,4.543,016.8,016.1,04.5,04.8,023.8,034.7,025.8,0123,-124,1002.4,025.5,55.1,00.4,1.000,-00.4,-00.5,00.19,018.5,018.3,000.3,023.7,-00.4,-0.03,00.00,00768.66 20140720064929,100901,v3.1.2 11/1/2010,002,0000000,1405838940,45.39,45.41,09.978,09.955,4.549,4.561,017.5,018.3,03.3,03.5,023.8,034.7,025.8,0115,-124,1002.5,025.8,59.1,00.5,1.000,-00.4,-00.4,-0.00,017.8,017.8,000.0,023.8,-00.4,-0.07,00.00,00768.66 20140720064959,100901,v3.1.2 11/1/2010,002,0000000,1405838970,45.46,45.46,10.025,09.988,4.535,4.551,017.8,019.2,04.7,04.4,023.8,034.7,025.8,0118,-124,1002.4,025.5,57.3,00.6,1.000,-00.4,-00.4,-0.06,017.8,017.8,000.0,023.8,-00.4,-0.07,00.00,00768.66 20140720065029,100901,v3.1.2 11/1/2010,002,0000000,1405839000,45.53,45.53,10.037,10.010,4.536,4.548,022.8,022.2,06.6,06.3,023.7,034.7,025.7,0112,-125,1002.4,025.1,56.9,00.8,1.000,-00.3,-00.4,00.17,018.4,018.0,000.4,023.8,-00.4,-0.04,00.00,00768.66 20140720065059,100901,v3.1.2 11/1/2010,002,0000000,1405839030,45.52,45.51,10.017,09.989,4.544,4.556,027.5,025.1,05.6,05.1,023.6,034.6,025.5,0112,-125,1002.4,025.1,58.1,01.0,1.000,-00.3,-00.4,00.39,018.4,018.0,000.4,023.8,-00.4,-0.04,00.00,00768.66 20140720065129,100901,v3.1.2 11/1/2010,002,0000000,1405839060,45.52,45.54,10.034,10.008,4.537,4.550,028.6,026.3,07.2,06.7,023.5,034.6,025.5,0117,-123,1002.3,024.6,57.9,01.1,1.000,-00.3,-00.4,00.37,020.9,020.2,000.7,023.7,-00.3,-0.01,00.00,00768.66 20140720065159,100901,v3.1.2 11/1/2010,002,0000000,1405839090,45.53,45.53,10.015,09.986,4.546,4.560,030.3,028.8,06.1,05.7,023.5,034.6,025.5,0093,-124,1002.4,024.0,60.0,01.2,1.000,-00.3,-00.3,00.26,020.9,020.2,000.7,023.7,-00.3,-0.01,00.00,00768.66 20140720065229,100901,v3.1.2 11/1/2010,002,0000000,1405839120,45.43,45.42,09.979,09.947,4.553,4.566,025.8,024.4,04.0,03.6,023.4,034.5,025.4,0069,-124,1002.4,024.2,60.9,00.9,1.000,-00.3,-00.2,00.23,022.3,021.3,001.0,023.6,-00.3,00.03,00.00,00768.66 20140720065259,100901,v3.1.2 11/1/2010,002,0000000,1405839150,45.53,45.52,10.047,10.012,4.531,4.547,021.2,019.9,05.9,05.4,023.4,034.5,025.4,0073,-124,1002.4,024.4,59.1,00.6,1.000,-00.3,-00.2,00.22,022.3,021.3,001.0,023.6,-00.3,00.03,00.00,00768.66 20140720065329,100901,v3.1.2 11/1/2010,002,0000000,1405839180,45.49,45.51,10.006,09.996,4.546,4.553,022.4,021.1,04.7,05.0,023.4,034.5,025.4,0090,-124,1002.4,024.5,60.3,00.7,1.000,-00.3,-00.3,00.23,023.4,022.5,001.0,023.6,-00.3,00.01,00.00,00768.66 20140720065359,100901,v3.1.2 11/1/2010,002,0000000,1405839210,45.53,45.53,10.033,10.010,4.538,4.549,024.2,024.4,05.8,06.2,023.4,034.5,025.4,0110,-123,1002.3,024.3,60.9,00.9,1.000,-00.3,-00.4,00.07,023.4,022.5,001.0,023.6,-00.3,00.01,00.00,00768.66 20140720065429,100901,v3.1.2 11/1/2010,002,0000000,1405839240,45.48,45.50,09.992,09.967,4.552,4.565,025.3,026.4,04.7,04.7,023.3,034.5,025.3,0098,-121,1002.4,025.1,60.8,01.1,1.000,-00.3,-00.3,-0.06,025.0,024.1,000.9,023.5,-00.3,-0.00,00.00,00768.66 20140720065459,100901,v3.1.2 11/1/2010,002,0000000,1405839270,45.48,45.48,10.005,09.974,4.545,4.559,024.1,024.2,04.7,04.4,023.2,034.4,025.2,0082,-122,1002.3,025.4,57.2,00.9,1.000,-00.3,-00.2,00.06,025.0,024.1,000.9,023.5,-00.3,-0.00,00.00,00768.66 20140720065529,100901,v3.1.2 11/1/2010,002,0000000,1405839300,45.50,45.50,10.029,09.993,4.537,4.553,021.0,020.5,05.2,04.7,023.1,034.4,025.1,0083,-123,1002.4,025.2,56.7,00.6,1.000,-00.3,-00.2,00.13,024.6,023.8,000.8,023.4,-00.3,-0.01,00.00,00768.66 20140720065559,100901,v3.1.2 11/1/2010,002,0000000,1405839330,45.46,45.46,09.998,09.972,4.547,4.558,021.2,020.1,04.3,04.1,023.2,034.4,025.2,0102,-123,1002.3,024.7,58.8,00.6,1.000,-00.3,-00.4,00.23,024.6,023.8,000.8,023.4,-00.3,-0.01,00.00,00768.66 20140720065629,100901,v3.1.2 11/1/2010,002,0000000,1405839360,45.40,45.41,09.986,09.966,4.546,4.556,018.1,017.7,03.0,03.3,023.3,034.3,025.3,0116,-122,1002.4,024.7,58.9,00.5,1.000,-00.4,-00.4,00.14,022.5,022.1,000.5,023.3,-00.3,-0.06,00.00,00768.66 20140720065659,100901,v3.1.2 11/1/2010,002,0000000,1405839390,45.40,45.44,09.987,09.975,4.545,4.555,015.3,017.0,03.3,04.0,023.4,034.3,025.4,0113,-122,1002.4,024.5,60.2,00.4,1.000,-00.4,-00.4,-0.11,022.5,022.1,000.5,023.3,-00.3,-0.06,00.00,00768.66 20140720065729,100901,v3.1.2 11/1/2010,002,0000000,1405839420,45.39,45.42,09.981,09.951,4.548,4.564,017.1,018.6,03.2,02.9,023.4,034.3,025.4,0130,-122,1002.3,024.2,59.1,00.5,1.000,-00.4,-00.5,-0.07,020.8,020.9,-00.1,023.3,-00.3,-0.12,00.00,00768.66 20140720065759,100901,v3.1.2 11/1/2010,002,0000000,1405839450,45.44,45.47,10.009,09.994,4.540,4.550,017.3,017.9,04.1,04.5,023.4,034.2,025.4,0155,-121,1002.4,024.7,59.3,00.5,1.000,-00.4,-00.7,00.06,020.8,020.9,-00.1,023.3,-00.3,-0.12,00.00,00768.66 20140720065829,100901,v3.1.2 11/1/2010,002,0000000,1405839480,45.46,45.49,10.009,09.993,4.541,4.552,018.0,019.2,04.2,04.7,023.4,034.2,025.4,0170,-120,1002.2,024.6,59.4,00.6,1.000,-00.4,-00.8,-0.01,019.9,020.5,-00.6,023.3,-00.3,-0.17,00.00,00768.66 20140720065859,100901,v3.1.2 11/1/2010,002,0000000,1405839510,45.40,45.42,09.994,09.970,4.543,4.556,017.0,019.3,03.4,03.8,023.4,034.2,025.4,0205,-118,1002.3,024.7,61.3,00.6,1.000,-00.4,-01.0,-0.12,019.9,020.5,-00.6,023.3,-00.3,-0.17,00.00,00768.66 20140720065929,100901,v3.1.2 11/1/2010,002,0000000,1405839540,45.40,45.41,09.986,09.966,4.546,4.557,015.1,017.5,02.9,03.6,023.4,034.2,025.5,0269,-115,1002.4,025.2,61.0,00.5,1.000,-00.4,-01.4,-0.08,017.8,018.7,-00.9,023.3,-00.4,-0.17,00.00,00768.66 20140720065959,100901,v3.1.2 11/1/2010,002,0000000,1405839570,45.41,45.41,09.995,09.965,4.544,4.557,013.3,016.4,02.6,03.3,023.5,034.2,025.5,0279,-114,1002.3,025.2,59.9,00.4,1.000,-00.4,-01.4,-0.16,017.8,018.7,-00.9,023.3,-00.4,-0.17,00.00,00768.66