20140720120000,100901,v3.1.2 11/1/2010,002,0000000,1405857570,45.51,45.41,10.016,09.967,4.544,4.556,008.1,013.8,01.7,03.0,029.6,040.6,032.9,0744,-106,1001.0,033.4,34.6,00.3,1.000,-00.4,-04.2,-0.13,015.1,019.3,-04.2,028.8,-00.4,-0.21,00.00,00768.66 20140720120030,100901,v3.1.2 11/1/2010,002,0000000,1405857600,45.40,45.41,10.005,09.981,4.538,4.550,009.4,014.9,02.7,03.8,029.9,040.6,033.0,0753,-105,1001.0,032.8,36.0,00.4,1.000,-00.4,-04.3,-0.10,013.7,018.0,-04.3,029.0,-00.4,-0.21,00.00,00768.66 20140720120100,100901,v3.1.2 11/1/2010,002,0000000,1405857630,45.43,45.49,10.021,10.011,4.533,4.544,011.9,017.0,04.0,05.2,030.1,040.7,033.1,0764,-104,1001.0,032.2,34.4,00.6,1.000,-00.4,-04.4,-0.05,013.7,018.0,-04.3,029.0,-00.4,-0.21,00.00,00768.66 20140720120130,100901,v3.1.2 11/1/2010,002,0000000,1405857660,45.39,45.45,09.985,09.972,4.546,4.558,015.0,020.5,03.0,04.3,030.3,040.8,033.2,0775,-102,1001.1,032.1,35.3,00.8,1.000,-00.3,-04.4,-0.09,012.5,017.0,-04.5,029.3,-00.4,-0.20,00.00,00768.66 20140720120200,100901,v3.1.2 11/1/2010,002,0000000,1405857690,45.56,45.52,10.013,09.967,4.550,4.567,012.7,017.2,01.5,01.8,030.5,040.8,033.2,0777,-100,1001.1,032.5,34.1,00.6,1.000,-00.4,-04.5,00.04,012.5,017.0,-04.5,029.3,-00.4,-0.20,00.00,00768.66 20140720120230,100901,v3.1.2 11/1/2010,002,0000000,1405857720,45.44,45.40,10.016,09.988,4.537,4.546,008.1,011.1,02.3,03.3,030.7,040.9,033.4,0769,-098,1001.1,032.9,34.4,00.2,1.000,-00.4,-04.4,00.22,009.9,014.3,-04.4,029.8,-00.4,-0.15,00.00,00768.66 20140720120300,100901,v3.1.2 11/1/2010,002,0000000,1405857750,45.39,45.42,09.997,09.980,4.540,4.551,010.2,013.8,03.0,04.0,030.8,040.9,033.6,0781,-097,1000.9,033.9,31.4,00.4,1.000,-00.4,-04.5,00.15,009.9,014.3,-04.4,029.8,-00.4,-0.15,00.00,00768.66 20140720120330,100901,v3.1.2 11/1/2010,002,0000000,1405857780,45.50,45.52,10.046,10.020,4.529,4.543,015.6,020.4,05.2,06.2,030.6,041.0,033.7,0803,-094,1000.9,034.0,29.3,00.8,1.000,-00.3,-04.6,00.02,011.0,015.7,-04.7,030.2,-00.4,-0.18,00.00,00768.66 20140720120400,100901,v3.1.2 11/1/2010,002,0000000,1405857810,45.39,45.43,09.975,09.960,4.551,4.562,018.1,022.6,03.0,04.1,030.1,041.0,033.6,0802,-089,1001.0,034.4,30.7,01.0,1.000,-00.3,-04.6,00.05,011.0,015.7,-04.7,030.2,-00.4,-0.18,00.00,00768.66 20140720120430,100901,v3.1.2 11/1/2010,002,0000000,1405857840,45.42,45.48,09.995,09.985,4.544,4.555,017.8,022.5,03.7,04.9,029.6,041.1,033.6,0753,-085,1001.0,033.9,31.4,00.9,1.000,-00.3,-04.3,00.00,013.2,017.9,-04.7,030.2,-00.4,-0.18,00.00,00768.66 20140720120500,100901,v3.1.2 11/1/2010,002,0000000,1405857870,45.42,45.41,09.977,09.946,4.553,4.565,016.2,021.3,02.4,03.4,029.5,041.2,033.6,0710,-083,1001.1,032.6,33.6,00.9,1.000,-00.3,-04.1,-0.09,013.2,017.9,-04.7,030.2,-00.4,-0.18,00.00,00768.66 20140720120530,100901,v3.1.2 11/1/2010,002,0000000,1405857900,45.44,45.49,10.023,10.004,4.534,4.547,014.7,020.0,04.3,05.3,029.6,041.2,033.6,0677,-084,1001.1,032.0,31.9,00.8,1.000,-00.3,-03.9,-0.13,014.2,018.9,-04.7,030.2,-00.4,-0.19,00.00,00768.66 20140720120600,100901,v3.1.2 11/1/2010,002,0000000,1405857930,45.44,45.49,10.004,09.988,4.542,4.554,017.1,021.6,04.1,05.0,029.7,041.2,033.6,0694,-082,1001.0,031.3,32.4,00.9,1.000,-00.3,-04.0,-0.02,014.2,018.9,-04.7,030.2,-00.4,-0.19,00.00,00768.66 20140720120630,100901,v3.1.2 11/1/2010,002,0000000,1405857960,45.45,45.40,09.986,09.950,4.551,4.563,016.9,020.6,02.3,03.1,029.6,041.3,033.5,0758,-077,1001.1,032.2,32.0,00.8,1.000,-00.3,-04.4,00.13,014.6,018.9,-04.3,030.0,-00.4,-0.15,00.00,00768.66 20140720120700,100901,v3.1.2 11/1/2010,002,0000000,1405857990,45.47,45.41,10.004,09.961,4.545,4.558,011.6,015.5,02.0,02.8,029.8,041.4,033.6,0767,-076,1001.0,032.0,32.9,00.5,1.000,-00.4,-04.4,00.10,014.6,018.9,-04.3,030.0,-00.4,-0.15,00.00,00768.66 20140720120730,100901,v3.1.2 11/1/2010,002,0000000,1405858020,45.56,45.46,10.023,09.975,4.546,4.557,008.5,012.2,01.5,02.3,030.0,041.4,033.7,0763,-075,1001.0,032.8,33.3,00.3,1.000,-00.4,-04.4,00.14,014.7,019.1,-04.4,029.9,-00.4,-0.16,00.00,00768.66 20140720120800,100901,v3.1.2 11/1/2010,002,0000000,1405858050,45.44,45.50,10.040,10.028,4.526,4.537,009.5,013.8,04.2,05.5,030.1,041.4,033.8,0764,-075,1001.1,032.2,31.8,00.3,1.000,-00.4,-04.4,00.07,014.7,019.1,-04.4,029.9,-00.4,-0.16,00.00,00768.66 20140720120830,100901,v3.1.2 11/1/2010,002,0000000,1405858080,45.39,45.42,09.984,09.962,4.546,4.559,014.2,019.4,03.0,04.0,030.2,041.5,033.9,0746,-076,1001.1,031.4,35.4,00.7,1.000,-00.4,-04.3,-0.06,014.4,018.9,-04.5,029.8,-00.4,-0.18,00.00,00768.66 20140720120900,100901,v3.1.2 11/1/2010,002,0000000,1405858110,45.38,45.39,09.991,09.957,4.543,4.559,015.3,018.9,03.1,03.2,030.2,041.6,033.8,0635,-080,1001.0,031.1,33.9,00.7,1.000,-00.4,-03.6,00.06,014.4,018.9,-04.5,029.8,-00.4,-0.18,00.00,00768.66 20140720120930,100901,v3.1.2 11/1/2010,002,0000000,1405858140,45.47,45.50,10.034,10.017,4.532,4.542,015.0,016.9,04.7,05.4,030.1,041.6,033.7,0573,-083,1001.2,031.6,33.3,00.5,1.000,-00.4,-03.3,00.21,013.9,017.8,-04.0,029.9,-00.4,-0.14,00.00,00768.66 20140720121000,100901,v3.1.2 11/1/2010,002,0000000,1405858170,45.38,45.40,09.975,09.947,4.550,4.564,017.5,019.4,03.1,03.3,029.9,041.6,033.6,0671,-081,1001.2,033.1,30.5,00.7,1.000,-00.4,-03.9,00.28,013.9,017.8,-04.0,029.9,-00.4,-0.14,00.00,00768.66 20140720121030,100901,v3.1.2 11/1/2010,002,0000000,1405858200,45.58,45.52,10.012,09.976,4.553,4.563,014.1,015.6,01.4,01.8,029.9,041.7,033.6,0736,-081,1001.2,033.6,29.3,00.5,1.000,-00.4,-04.2,00.38,013.7,016.9,-03.2,030.0,-00.4,-0.04,00.00,00768.66 20140720121100,100901,v3.1.2 11/1/2010,002,0000000,1405858230,45.60,45.46,10.034,09.984,4.544,4.553,007.8,009.9,01.4,02.3,030.2,041.7,033.7,0727,-083,1001.2,034.2,29.7,00.1,1.000,-00.4,-04.2,00.30,013.7,016.9,-03.2,030.0,-00.4,-0.04,00.00,00768.66 20140720121130,100901,v3.1.2 11/1/2010,002,0000000,1405858260,45.43,45.39,10.006,09.973,4.540,4.551,007.8,011.5,02.3,03.2,030.2,041.8,033.8,0722,-084,1001.1,034.8,30.1,00.2,1.000,-00.4,-04.2,00.11,011.9,015.1,-03.2,030.1,-00.4,-0.04,00.00,00768.66 20140720121200,100901,v3.1.2 11/1/2010,002,0000000,1405858290,45.46,45.50,10.021,10.006,4.536,4.548,013.7,018.9,04.3,05.7,030.0,041.8,033.9,0724,-086,1001.1,033.3,29.9,00.7,1.000,-00.4,-04.2,-0.08,011.9,015.1,-03.2,030.1,-00.4,-0.04,00.00,00768.66 20140720121230,100901,v3.1.2 11/1/2010,002,0000000,1405858320,45.39,45.44,09.983,09.965,4.547,4.560,017.8,023.2,03.4,04.4,029.8,041.9,033.8,0727,-086,1001.1,033.5,31.0,01.0,1.000,-00.3,-04.2,-0.11,013.8,017.3,-03.5,030.0,-00.4,-0.09,00.00,00768.66 20140720121300,100901,v3.1.2 11/1/2010,002,0000000,1405858350,45.51,45.52,10.045,10.019,4.531,4.543,018.7,022.8,05.6,06.5,029.7,041.9,033.7,0716,-087,1001.1,033.3,30.1,01.0,1.000,-00.3,-04.1,00.05,013.8,017.3,-03.5,030.0,-00.4,-0.09,00.00,00768.66 20140720121330,100901,v3.1.2 11/1/2010,002,0000000,1405858380,45.39,45.44,09.973,09.963,4.552,4.561,018.8,023.1,02.9,04.3,029.4,042.0,033.7,0680,-088,1001.1,033.0,31.5,01.0,1.000,-00.3,-03.9,-0.01,014.7,018.1,-03.4,029.9,-00.4,-0.08,00.00,00768.66 20140720121400,100901,v3.1.2 11/1/2010,002,0000000,1405858410,45.41,45.40,09.994,09.963,4.544,4.556,014.6,019.6,02.6,03.6,029.4,042.0,033.7,0685,-087,0998.4,033.6,30.5,00.7,1.000,-00.4,-03.9,-0.09,014.7,018.1,-03.4,029.9,-00.4,-0.08,00.00,00768.66 20140720121430,100901,v3.1.2 11/1/2010,002,0000000,1405858440,45.46,45.43,09.996,09.961,4.547,4.560,011.4,014.9,02.1,02.5,029.6,042.0,033.6,0568,-096,0998.4,032.8,32.3,00.4,1.000,-00.4,-03.2,00.01,014.0,017.7,-03.7,029.8,-00.4,-0.12,00.00,00768.66 20140720121500,100901,v3.1.2 11/1/2010,002,0000000,1405858470,45.52,45.43,10.014,09.972,4.546,4.556,010.2,012.7,01.7,02.5,029.8,042.0,033.5,0526,-100,0998.3,032.9,34.6,00.3,1.000,-00.4,-02.9,00.10,014.0,017.7,-03.7,029.8,-00.4,-0.12,00.00,00768.66 20140720121530,100901,v3.1.2 11/1/2010,002,0000000,1405858500,45.51,45.52,10.079,10.056,4.515,4.526,013.4,016.5,06.6,07.4,030.0,042.1,033.5,0686,-099,0998.4,031.3,32.7,00.5,1.000,-00.4,-03.9,00.14,013.9,017.9,-04.0,029.8,-00.4,-0.17,00.00,00768.66 20140720121600,100901,v3.1.2 11/1/2010,002,0000000,1405858530,45.52,45.52,10.012,09.988,4.547,4.558,027.9,031.6,06.8,07.7,029.8,042.1,033.4,0741,-102,0998.3,030.4,35.6,01.7,1.000,-00.3,-04.2,00.11,013.9,017.9,-04.0,029.8,-00.4,-0.17,00.00,00768.66 20140720121630,100901,v3.1.2 11/1/2010,002,0000000,1405858560,45.39,45.46,09.968,09.960,4.554,4.564,028.2,033.0,03.4,04.7,029.4,042.1,033.2,0740,-100,0998.3,032.5,35.4,01.8,1.000,-00.3,-04.2,-0.02,017.9,022.2,-04.2,029.6,-00.3,-0.20,00.00,00768.66 20140720121700,100901,v3.1.2 11/1/2010,002,0000000,1405858590,45.51,45.52,10.028,10.000,4.539,4.552,020.6,025.8,05.3,06.3,029.1,042.2,033.2,0738,-100,0998.5,032.5,32.8,01.2,1.000,-00.3,-04.2,-0.08,017.9,022.2,-04.2,029.6,-00.3,-0.20,00.00,00768.66 20140720121730,100901,v3.1.2 11/1/2010,002,0000000,1405858620,45.42,45.47,09.995,09.974,4.544,4.559,020.3,025.1,04.1,04.8,028.9,042.2,033.2,0737,-102,0998.3,032.8,31.0,01.1,1.000,-00.3,-04.2,-0.03,018.4,022.5,-04.1,029.5,-00.3,-0.18,00.00,00768.66 20140720121800,100901,v3.1.2 11/1/2010,002,0000000,1405858650,45.45,45.49,10.012,09.992,4.540,4.553,018.5,022.6,04.5,05.2,028.9,042.2,033.2,0736,-103,0998.5,033.0,30.7,00.9,1.000,-00.3,-04.2,00.05,018.4,022.5,-04.1,029.5,-00.3,-0.18,00.00,00768.66 20140720121830,100901,v3.1.2 11/1/2010,002,0000000,1405858680,45.39,45.41,09.974,09.953,4.551,4.562,018.0,021.8,02.9,03.8,028.9,042.2,033.2,0734,-105,0998.2,033.7,33.4,00.9,1.000,-00.3,-04.2,00.09,018.3,022.3,-04.0,029.4,-00.3,-0.16,00.00,00768.66 20140720121900,100901,v3.1.2 11/1/2010,002,0000000,1405858710,45.46,45.40,09.996,09.957,4.548,4.559,014.5,018.5,02.2,03.2,029.3,042.3,033.3,0733,-108,0998.4,033.8,33.4,00.6,1.000,-00.4,-04.2,00.06,018.3,022.3,-04.0,029.4,-00.3,-0.16,00.00,00768.66 20140720121930,100901,v3.1.2 11/1/2010,002,0000000,1405858740,45.42,45.48,10.021,10.013,4.532,4.542,012.5,017.0,04.1,05.3,029.6,042.3,033.4,0728,-111,0998.4,034.0,31.1,00.5,1.000,-00.4,-04.1,00.00,018.5,022.7,-04.2,029.4,-00.3,-0.16,00.00,00768.66 20140720122000,100901,v3.1.2 11/1/2010,002,0000000,1405858770,45.52,45.52,10.063,10.036,4.523,4.536,019.9,024.5,07.3,08.3,029.3,042.3,033.3,0521,-120,0998.3,032.4,32.4,01.1,1.000,-00.3,-02.9,-0.18,018.5,022.7,-04.2,029.4,-00.3,-0.16,00.00,00768.66 20140720122030,100901,v3.1.2 11/1/2010,002,0000000,1405858800,45.51,45.51,10.000,09.971,4.551,4.565,028.2,031.0,05.3,05.5,028.6,042.3,032.8,0240,-129,0998.4,031.5,33.0,01.6,1.000,-00.3,-01.2,-0.16,021.4,025.6,-04.1,029.1,-00.3,-0.22,00.00,00768.66 20140720122100,100901,v3.1.2 11/1/2010,002,0000000,1405858830,45.49,45.51,10.011,09.988,4.544,4.556,026.4,027.6,05.0,05.4,028.1,042.3,032.4,0161,-129,0998.4,031.3,35.2,01.3,1.000,-00.3,-00.7,-0.03,021.4,025.6,-04.1,029.1,-00.3,-0.22,00.00,00768.66 20140720122130,100901,v3.1.2 11/1/2010,002,0000000,1405858860,45.49,45.51,10.013,09.986,4.544,4.557,023.0,024.3,05.1,05.2,027.7,042.2,032.0,0163,-126,0998.3,030.7,34.2,01.0,1.000,-00.3,-00.7,-0.02,020.4,023.8,-03.4,028.7,-00.3,-0.22,00.00,00768.66 20140720122200,100901,v3.1.2 11/1/2010,002,0000000,1405858890,45.47,45.50,10.006,09.992,4.544,4.554,022.3,023.6,04.6,05.3,027.4,042.2,031.8,0205,-122,0998.3,030.9,38.1,01.0,1.000,-00.3,-01.0,00.00,020.4,023.8,-03.4,028.7,-00.3,-0.22,00.00,00768.66 20140720122230,100901,v3.1.2 11/1/2010,002,0000000,1405858920,45.41,45.46,09.987,09.975,4.547,4.558,020.4,022.5,03.9,04.5,027.3,042.2,031.6,0306,-115,0998.4,031.1,36.3,00.9,1.000,-00.3,-01.6,-0.02,020.4,023.3,-02.9,028.4,-00.3,-0.22,00.00,00768.66 20140720122300,100901,v3.1.2 11/1/2010,002,0000000,1405858950,45.40,45.45,09.984,09.973,4.547,4.558,017.6,021.2,03.2,04.3,027.5,042.1,031.7,0549,-104,0998.5,031.3,36.2,00.8,1.000,-00.3,-03.1,-0.02,020.4,023.3,-02.9,028.4,-00.3,-0.22,00.00,00768.66 20140720122330,100901,v3.1.2 11/1/2010,002,0000000,1405858980,45.51,45.52,10.055,10.033,4.526,4.537,016.4,020.7,05.6,06.7,027.8,042.1,031.9,0725,-100,0998.3,031.7,30.8,00.8,1.000,-00.3,-04.1,00.02,020.1,023.1,-03.0,028.2,-00.3,-0.24,00.00,00768.66 20140720122400,100901,v3.1.2 11/1/2010,002,0000000,1405859010,45.46,45.50,09.998,09.977,4.546,4.560,020.0,025.0,04.3,05.2,027.9,042.1,032.0,0723,-101,0998.4,031.3,31.1,01.1,1.000,-00.3,-04.1,-0.07,020.1,023.1,-03.0,028.2,-00.3,-0.24,00.00,00768.66 20140720122430,100901,v3.1.2 11/1/2010,002,0000000,1405859040,45.39,45.45,09.972,09.957,4.552,4.564,021.1,026.4,03.2,04.3,028.0,042.2,032.0,0727,-100,0998.3,030.6,34.7,01.2,1.000,-00.3,-04.2,-0.10,021.8,025.0,-03.2,027.9,-00.3,-0.26,00.00,00768.66 20140720122500,100901,v3.1.2 11/1/2010,002,0000000,1405859070,45.51,45.52,10.051,10.018,4.528,4.544,018.2,023.1,05.5,06.2,028.3,042.2,032.1,0701,-102,0998.4,031.4,32.6,01.0,1.000,-00.3,-04.0,-0.07,021.8,025.0,-03.2,027.9,-00.3,-0.26,00.00,00768.66 20140720122530,100901,v3.1.2 11/1/2010,002,0000000,1405859100,45.48,45.47,10.008,09.971,4.544,4.561,021.3,024.2,04.9,04.7,028.2,042.1,032.0,0544,-111,0998.3,031.2,32.3,01.0,1.000,-00.3,-03.0,00.06,020.4,023.6,-03.2,027.8,-00.3,-0.21,00.00,00768.66 20140720122600,100901,v3.1.2 11/1/2010,002,0000000,1405859130,45.49,45.52,09.992,09.982,4.553,4.560,026.6,027.8,04.8,05.7,028.2,042.1,031.8,0567,-113,0998.3,029.9,33.4,01.3,1.000,-00.3,-03.2,00.29,020.4,023.6,-03.2,027.8,-00.3,-0.21,00.00,00768.66 20140720122630,100901,v3.1.2 11/1/2010,002,0000000,1405859160,45.46,45.51,10.003,09.990,4.545,4.555,024.1,027.6,04.5,05.7,028.3,042.1,031.8,0720,-106,0998.3,029.8,33.1,01.3,1.000,-00.3,-04.1,00.12,020.6,024.3,-03.6,027.9,-00.3,-0.18,00.00,00768.66 20140720122700,100901,v3.1.2 11/1/2010,002,0000000,1405859190,45.41,45.45,09.992,09.975,4.545,4.557,019.3,023.7,03.8,04.6,028.4,042.1,031.9,0722,-106,0998.4,030.1,33.7,01.0,1.000,-00.3,-04.1,00.01,020.6,024.3,-03.6,027.9,-00.3,-0.18,00.00,00768.66 20140720122730,100901,v3.1.2 11/1/2010,002,0000000,1405859220,45.51,45.52,10.047,10.018,4.530,4.544,018.3,022.3,05.4,06.2,028.5,042.1,031.9,0669,-108,0998.4,030.1,33.4,00.9,1.000,-00.3,-03.8,00.01,020.2,024.2,-04.0,028.2,-00.3,-0.17,00.00,00768.66 20140720122800,100901,v3.1.2 11/1/2010,002,0000000,1405859250,45.41,45.47,09.982,09.973,4.550,4.559,020.0,023.6,03.8,04.7,028.5,042.1,031.9,0633,-110,0998.2,031.1,34.2,01.0,1.000,-00.3,-03.6,00.03,020.2,024.2,-04.0,028.2,-00.3,-0.17,00.00,00768.66 20140720122830,100901,v3.1.2 11/1/2010,002,0000000,1405859280,45.48,45.51,10.020,09.999,4.539,4.551,020.1,024.0,04.7,05.6,028.5,042.1,031.9,0661,-112,0998.3,030.7,31.5,01.0,1.000,-00.3,-03.7,00.03,021.0,024.9,-03.9,028.3,-00.3,-0.17,00.00,00768.66 20140720122900,100901,v3.1.2 11/1/2010,002,0000000,1405859310,45.42,45.41,09.991,09.951,4.546,4.564,019.4,022.9,04.1,03.9,028.7,042.0,031.8,0431,-123,0998.4,029.2,35.3,00.9,1.000,-00.3,-02.3,-0.09,021.0,024.9,-03.9,028.3,-00.3,-0.17,00.00,00768.66 20140720122930,100901,v3.1.2 11/1/2010,002,0000000,1405859340,45.51,45.52,10.043,10.014,4.532,4.546,021.6,021.1,06.1,05.5,028.6,042.0,031.5,0164,-136,0998.4,028.9,34.4,00.8,1.000,-00.3,-00.7,00.19,021.1,023.8,-02.7,028.4,-00.3,-0.11,00.00,00768.66 20140720123000,100901,v3.1.2 11/1/2010,002,0000000,1405859370,45.52,45.53,10.024,10.004,4.541,4.551,025.9,023.2,06.3,05.8,028.4,042.0,031.0,0134,-138,0998.3,028.5,35.8,01.0,1.000,-00.3,-00.5,00.44,021.1,023.8,-02.7,028.4,-00.3,-0.11,00.00,00768.66 20140720123030,100901,v3.1.2 11/1/2010,002,0000000,1405859400,45.47,45.50,09.986,09.975,4.554,4.562,027.5,026.5,04.6,05.1,028.1,041.9,030.7,0127,-135,0998.3,028.4,39.1,01.2,1.000,-00.3,-00.5,00.22,022.3,024.3,-02.0,028.4,-00.3,-0.08,00.00,00768.66 20140720123100,100901,v3.1.2 11/1/2010,002,0000000,1405859430,45.40,45.40,09.969,09.946,4.554,4.565,021.5,022.5,02.9,03.3,027.9,041.8,030.5,0124,-131,0998.4,028.9,36.5,00.9,1.000,-00.3,-00.5,-0.03,022.3,024.3,-02.0,028.4,-00.3,-0.08,00.00,00768.66 20140720123130,100901,v3.1.2 11/1/2010,002,0000000,1405859460,45.39,45.40,09.991,09.964,4.543,4.556,015.1,016.3,03.2,03.2,027.6,041.8,030.4,0122,-128,0998.4,028.5,37.6,00.5,1.000,-00.4,-00.5,-0.04,020.5,022.0,-01.5,028.3,-00.3,-0.11,00.00,00768.66 20140720123200,100901,v3.1.2 11/1/2010,002,0000000,1405859490,45.46,45.49,10.023,10.006,4.535,4.546,015.2,016.6,04.5,05.0,027.5,041.7,030.3,0121,-127,0998.3,027.9,40.1,00.5,1.000,-00.4,-00.5,-0.07,020.5,022.0,-01.5,028.3,-00.3,-0.11,00.00,00768.66 20140720123230,100901,v3.1.2 11/1/2010,002,0000000,1405859520,45.44,45.47,09.997,09.980,4.546,4.556,019.3,021.0,04.1,04.7,027.4,041.6,030.1,0122,-127,0998.4,028.0,39.1,00.8,1.000,-00.3,-00.5,-0.11,020.7,021.8,-01.0,028.1,-00.3,-0.14,00.00,00768.66 20140720123300,100901,v3.1.2 11/1/2010,002,0000000,1405859550,45.44,45.44,09.984,09.953,4.551,4.565,017.7,019.3,02.4,02.5,027.4,041.5,030.0,0123,-124,1000.9,029.0,36.1,00.7,1.000,-00.4,-00.5,-0.09,020.7,021.8,-01.0,028.1,-00.3,-0.14,00.00,00768.66 20140720123330,100901,v3.1.2 11/1/2010,002,0000000,1405859580,45.42,45.41,09.998,09.972,4.543,4.554,012.3,013.4,02.6,02.8,027.3,041.5,029.9,0123,-121,1001.1,028.2,38.9,00.3,1.000,-00.4,-00.5,-0.02,019.2,019.7,-00.5,027.8,-00.4,-0.15,00.00,00768.66 20140720123400,100901,v3.1.2 11/1/2010,002,0000000,1405859610,45.39,45.40,10.000,09.975,4.539,4.551,011.5,012.5,03.1,03.4,027.3,041.4,029.8,0122,-120,1001.1,027.9,40.4,00.2,1.000,-00.4,-00.5,-0.02,019.2,019.7,-00.5,027.8,-00.4,-0.15,00.00,00768.66 20140720123430,100901,v3.1.2 11/1/2010,002,0000000,1405859640,45.42,45.42,09.993,09.964,4.546,4.558,012.8,014.0,02.5,02.7,027.3,041.3,029.7,0120,-119,1001.1,028.0,41.8,00.3,1.000,-00.4,-00.5,-0.05,017.4,018.3,-00.8,027.6,-00.4,-0.19,00.00,00768.66 20140720123500,100901,v3.1.2 11/1/2010,002,0000000,1405859670,45.40,45.40,09.996,09.969,4.542,4.554,012.7,013.8,02.8,03.1,027.2,041.2,029.7,0119,-117,1001.1,027.8,40.6,00.3,1.000,-00.4,-00.5,-0.03,017.4,018.3,-00.8,027.6,-00.4,-0.19,00.00,00768.66 20140720123530,100901,v3.1.2 11/1/2010,002,0000000,1405859700,45.44,45.43,09.996,09.968,4.546,4.557,012.1,013.0,02.3,02.5,026.9,041.2,029.6,0137,-115,1001.1,027.9,39.9,00.3,1.000,-00.4,-00.6,00.01,014.3,015.5,-01.2,027.3,-00.4,-0.24,00.00,00768.66 20140720123600,100901,v3.1.2 11/1/2010,002,0000000,1405859730,45.47,45.46,10.007,09.980,4.544,4.556,010.8,011.5,02.1,02.2,026.9,041.1,029.6,0148,-113,1001.1,028.3,42.7,00.2,1.000,-00.4,-00.6,00.04,014.3,015.5,-01.2,027.3,-00.4,-0.24,00.00,00768.66 20140720123630,100901,v3.1.2 11/1/2010,002,0000000,1405859760,45.42,45.42,10.004,09.978,4.540,4.552,010.0,010.6,02.6,02.7,026.8,041.0,029.5,0128,-114,1001.1,029.1,41.0,00.2,1.000,-00.4,-00.5,00.03,013.3,014.4,-01.1,027.2,-00.4,-0.22,00.00,00768.66 20140720123700,100901,v3.1.2 11/1/2010,002,0000000,1405859790,45.43,45.43,10.000,09.973,4.543,4.555,011.0,011.5,02.4,02.6,026.7,041.0,029.5,0113,-113,1001.2,029.6,40.5,00.2,1.000,-00.4,-00.4,00.04,013.3,014.4,-01.1,027.2,-00.4,-0.22,00.00,00768.66 20140720123730,100901,v3.1.2 11/1/2010,002,0000000,1405859820,45.47,45.45,10.008,09.977,4.544,4.556,010.8,011.5,02.1,02.4,026.6,040.9,029.4,0110,-113,1001.2,029.4,40.2,00.2,1.000,-00.4,-00.4,00.00,011.6,012.5,-00.9,027.0,-00.4,-0.20,00.00,00768.66 20140720123800,100901,v3.1.2 11/1/2010,002,0000000,1405859850,45.48,45.44,10.011,09.978,4.543,4.554,009.9,011.1,02.1,02.5,026.7,040.8,029.4,0109,-113,1001.1,029.2,44.7,00.2,1.000,-00.4,-00.4,-0.06,011.6,012.5,-00.9,027.0,-00.4,-0.20,00.00,00768.66 20140720123830,100901,v3.1.2 11/1/2010,002,0000000,1405859880,45.40,45.40,10.011,09.978,4.535,4.550,011.7,012.7,03.7,03.5,026.7,040.8,029.3,0107,-113,1001.1,028.0,39.7,00.3,1.000,-00.4,-00.4,-0.02,011.5,012.4,-00.9,026.9,-00.4,-0.20,00.00,00768.66 20140720123900,100901,v3.1.2 11/1/2010,002,0000000,1405859910,45.40,45.41,09.989,09.965,4.545,4.557,014.0,014.3,02.8,02.8,026.6,040.7,029.2,0107,-113,1001.1,028.1,39.8,00.3,1.000,-00.4,-00.4,00.06,011.5,012.4,-00.9,026.9,-00.4,-0.20,00.00,00768.66 20140720123930,100901,v3.1.2 11/1/2010,002,0000000,1405859940,45.44,45.44,09.996,09.971,4.546,4.557,013.1,013.2,02.4,02.5,026.6,040.6,029.2,0108,-113,1001.1,027.9,42.3,00.3,1.000,-00.4,-00.4,00.09,011.6,012.2,-00.7,026.7,-00.4,-0.17,00.00,00768.66 20140720124000,100901,v3.1.2 11/1/2010,002,0000000,1405859970,45.46,45.45,10.004,09.977,4.544,4.556,011.3,011.6,02.2,02.4,026.7,040.6,029.1,0109,-112,1001.1,028.3,45.0,00.2,1.000,-00.4,-00.4,00.06,011.6,012.2,-00.7,026.7,-00.4,-0.17,00.00,00768.66 20140720124030,100901,v3.1.2 11/1/2010,002,0000000,1405860000,45.39,45.41,10.008,09.985,4.536,4.547,011.0,012.1,03.3,03.7,026.6,040.5,029.1,0111,-111,1001.1,028.0,44.1,00.2,1.000,-00.4,-00.4,-0.04,011.3,012.0,-00.7,026.7,-00.4,-0.18,00.00,00768.66 20140720124100,100901,v3.1.2 11/1/2010,002,0000000,1405860030,45.49,45.49,10.021,09.993,4.539,4.552,016.4,017.4,04.7,04.7,026.5,040.4,029.0,0113,-110,1001.2,027.1,43.1,00.5,1.000,-00.4,-00.4,-0.02,011.3,012.0,-00.7,026.7,-00.4,-0.18,00.00,00768.66 20140720124130,100901,v3.1.2 11/1/2010,002,0000000,1405860060,45.41,45.44,09.978,09.955,4.551,4.564,018.7,018.6,02.7,02.5,026.3,040.3,028.8,0114,-109,1001.1,027.3,40.6,00.6,1.000,-00.4,-00.5,00.12,013.1,013.6,-00.5,026.6,-00.4,-0.16,00.00,00768.66 20140720124200,100901,v3.1.2 11/1/2010,002,0000000,1405860090,45.47,45.48,10.032,10.005,4.533,4.546,015.9,015.9,04.7,04.7,026.2,040.3,028.8,0116,-107,1001.1,027.7,39.9,00.4,1.000,-00.4,-00.5,00.10,013.1,013.6,-00.5,026.6,-00.4,-0.16,00.00,00768.66 20140720124230,100901,v3.1.2 11/1/2010,002,0000000,1405860120,45.44,45.47,09.997,09.987,4.546,4.553,018.6,018.8,04.1,04.7,026.1,040.2,028.7,0118,-107,1001.1,028.2,39.9,00.6,1.000,-00.4,-00.5,00.07,014.6,015.1,-00.4,026.5,-00.4,-0.15,00.00,00768.66 20140720124300,100901,v3.1.2 11/1/2010,002,0000000,1405860150,45.42,45.41,09.982,09.952,4.550,4.562,018.1,019.3,02.6,03.0,026.1,040.1,028.6,0120,-107,1001.2,027.9,40.1,00.6,1.000,-00.4,-00.5,-0.05,014.6,015.1,-00.4,026.5,-00.4,-0.15,00.00,00768.66 20140720124330,100901,v3.1.2 11/1/2010,002,0000000,1405860180,45.43,45.42,09.997,09.965,4.544,4.558,013.1,015.1,02.5,02.7,026.0,040.0,028.6,0122,-106,1001.1,027.1,42.8,00.4,1.000,-00.4,-00.5,-0.14,014.9,015.6,-00.7,026.3,-00.4,-0.17,00.00,00768.66 20140720124400,100901,v3.1.2 11/1/2010,002,0000000,1405860210,45.41,45.44,10.016,09.995,4.534,4.546,012.5,013.7,03.9,04.2,026.0,040.0,028.5,0124,-107,1001.1,027.0,45.4,00.3,1.000,-00.4,-00.5,-0.04,014.9,015.6,-00.7,026.3,-00.4,-0.17,00.00,00768.66 20140720124430,100901,v3.1.2 11/1/2010,002,0000000,1405860240,45.39,45.41,09.988,09.969,4.544,4.555,014.9,016.0,03.2,03.6,026.0,039.9,028.4,0125,-108,1001.1,027.9,47.9,00.4,1.000,-00.4,-00.5,-0.03,015.2,016.1,-00.9,026.2,-00.4,-0.19,00.00,00768.66 20140720124500,100901,v3.1.2 11/1/2010,002,0000000,1405860270,45.40,45.40,09.987,09.958,4.546,4.559,015.3,016.7,02.9,03.0,025.9,039.8,028.4,0125,-107,1001.1,028.0,42.2,00.5,1.000,-00.4,-00.5,-0.06,015.2,016.1,-00.9,026.2,-00.4,-0.19,00.00,00768.66 20140720124530,100901,v3.1.2 11/1/2010,002,0000000,1405860300,45.46,45.45,09.998,09.970,4.546,4.559,013.1,014.0,02.3,02.4,025.8,039.8,028.3,0126,-107,1001.2,028.0,44.3,00.3,1.000,-00.4,-00.5,-0.00,015.7,016.5,-00.8,026.1,-00.4,-0.19,00.00,00768.66 20140720124600,100901,v3.1.2 11/1/2010,002,0000000,1405860330,45.47,45.47,10.007,09.978,4.544,4.557,010.7,011.3,02.1,02.2,025.8,039.7,028.3,0127,-106,1001.2,027.5,44.1,00.2,1.000,-00.4,-00.5,00.04,015.7,016.5,-00.8,026.1,-00.4,-0.19,00.00,00768.66 20140720124630,100901,v3.1.2 11/1/2010,002,0000000,1405860360,45.49,45.50,10.013,09.987,4.544,4.556,009.6,010.1,02.0,02.0,025.8,039.6,028.3,0129,-106,1001.0,027.1,45.1,00.1,1.000,-00.4,-00.6,00.05,013.8,014.8,-01.0,025.9,-00.4,-0.20,00.00,00768.66 20140720124700,100901,v3.1.2 11/1/2010,002,0000000,1405860390,45.46,45.52,10.010,09.991,4.541,4.556,009.4,009.1,02.3,01.8,025.9,039.6,028.3,0131,-107,1001.2,026.8,45.3,00.1,1.000,-00.4,-00.6,00.15,013.8,014.8,-01.0,025.9,-00.4,-0.20,00.00,00768.66 20140720124730,100901,v3.1.2 11/1/2010,002,0000000,1405860420,45.40,45.41,09.999,09.986,4.540,4.548,011.2,011.4,03.0,03.7,026.0,039.5,028.3,0133,-107,1001.2,027.6,42.5,00.2,1.000,-00.4,-00.6,00.09,012.4,013.3,-01.0,025.9,-00.4,-0.20,00.00,00768.66 20140720124800,100901,v3.1.2 11/1/2010,002,0000000,1405860450,45.40,45.42,09.995,09.966,4.542,4.557,012.8,014.0,02.8,02.7,026.0,039.4,028.3,0136,-106,1001.1,028.2,39.7,00.3,1.000,-00.4,-00.6,-0.03,012.4,013.3,-01.0,025.9,-00.4,-0.20,00.00,00768.66 20140720124830,100901,v3.1.2 11/1/2010,002,0000000,1405860480,45.47,45.49,10.001,09.983,4.546,4.557,012.2,011.9,02.2,02.1,026.1,039.4,028.2,0139,-106,1001.1,028.6,38.6,00.2,1.000,-00.4,-00.6,00.15,012.2,012.7,-00.5,025.9,-00.4,-0.14,00.00,00768.66 20140720124900,100901,v3.1.2 11/1/2010,002,0000000,1405860510,45.48,45.45,10.010,09.981,4.543,4.554,010.4,010.2,02.1,02.4,026.1,039.3,028.2,0142,-106,1001.1,028.6,40.5,00.1,1.000,-00.4,-00.6,00.15,012.2,012.7,-00.5,025.9,-00.4,-0.14,00.00,00768.66 20140720124930,100901,v3.1.2 11/1/2010,002,0000000,1405860540,45.42,45.42,10.006,09.980,4.539,4.551,009.6,010.7,02.6,02.8,026.1,039.3,028.3,0144,-105,1001.1,027.4,43.7,00.2,1.000,-00.4,-00.6,-0.02,011.1,011.6,-00.5,026.0,-00.4,-0.14,00.00,00768.66 20140720125000,100901,v3.1.2 11/1/2010,002,0000000,1405860570,45.41,45.42,10.000,09.974,4.541,4.553,011.0,011.8,02.8,02.8,026.1,039.2,028.3,0145,-105,1001.0,026.8,44.3,00.2,1.000,-00.4,-00.7,00.03,011.1,011.6,-00.5,026.0,-00.4,-0.14,00.00,00768.66 20140720125030,100901,v3.1.2 11/1/2010,002,0000000,1405860600,45.48,45.50,10.032,10.016,4.533,4.543,014.5,015.6,04.6,05.1,026.1,039.2,028.2,0147,-106,1001.0,027.3,43.1,00.4,1.000,-00.4,-00.7,-0.01,011.4,011.9,-00.6,026.0,-00.4,-0.14,00.00,00768.66 20140720125100,100901,v3.1.2 11/1/2010,002,0000000,1405860630,45.40,45.43,09.981,09.962,4.548,4.560,017.6,019.9,03.3,03.9,026.0,039.1,028.2,0149,-106,1001.1,027.4,43.8,00.7,1.000,-00.3,-00.7,-0.15,011.4,011.9,-00.6,026.0,-00.4,-0.14,00.00,00768.66 20140720125130,100901,v3.1.2 11/1/2010,002,0000000,1405860660,45.41,45.42,09.987,09.959,4.547,4.561,016.1,017.7,02.7,02.7,025.9,039.0,028.1,0151,-105,1001.1,026.9,43.4,00.5,1.000,-00.4,-00.7,-0.07,012.7,013.5,-00.8,026.0,-00.4,-0.16,00.00,00768.66 20140720125200,100901,v3.1.2 11/1/2010,002,0000000,1405860690,45.47,45.47,10.004,09.978,4.546,4.557,012.0,012.3,02.1,02.2,025.9,039.0,028.1,0153,-106,1001.1,027.0,48.9,00.2,1.000,-00.4,-00.7,00.09,012.7,013.5,-00.8,026.0,-00.4,-0.16,00.00,00768.66 20140720125230,100901,v3.1.2 11/1/2010,002,0000000,1405860720,45.49,45.48,10.012,09.983,4.544,4.556,009.8,010.1,01.9,02.1,026.1,038.9,028.1,0156,-107,1001.0,027.7,46.1,00.1,1.000,-00.4,-00.7,00.09,012.4,013.2,-00.8,026.0,-00.4,-0.16,00.00,00768.66 20140720125300,100901,v3.1.2 11/1/2010,002,0000000,1405860750,45.49,45.48,10.012,09.987,4.543,4.554,009.2,009.6,02.0,02.1,026.2,038.9,028.2,0158,-109,1001.0,028.1,44.9,00.1,1.000,-00.4,-00.7,00.10,012.4,013.2,-00.8,026.0,-00.4,-0.16,00.00,00768.66 20140720125330,100901,v3.1.2 11/1/2010,002,0000000,1405860780,45.41,45.43,10.010,09.991,4.536,4.547,011.7,012.2,03.7,04.0,026.2,038.8,028.2,0159,-109,1001.0,028.1,39.1,00.2,1.000,-00.4,-00.7,00.08,012.3,013.3,-00.9,026.1,-00.4,-0.18,00.00,00768.66 20140720125400,100901,v3.1.2 11/1/2010,002,0000000,1405860810,45.41,45.40,09.990,09.964,4.546,4.557,014.1,015.8,02.7,03.2,026.0,038.7,028.2,0159,-109,1001.0,027.9,45.8,00.4,1.000,-00.4,-00.7,-0.07,012.3,013.3,-00.9,026.1,-00.4,-0.18,00.00,00768.66 20140720125430,100901,v3.1.2 11/1/2010,002,0000000,1405860840,45.49,45.45,10.006,09.969,4.546,4.559,012.1,014.6,02.0,02.4,025.9,038.7,028.2,0159,-109,1001.0,027.4,48.2,00.3,1.000,-00.4,-00.7,-0.16,012.8,014.0,-01.2,026.0,-00.4,-0.21,00.00,00768.66 20140720125500,100901,v3.1.2 11/1/2010,002,0000000,1405860870,45.47,45.44,10.010,09.974,4.543,4.556,009.7,011.8,02.1,02.5,025.9,038.7,028.2,0159,-110,1001.0,027.9,52.4,00.2,1.000,-00.4,-00.7,-0.12,012.8,014.0,-01.2,026.0,-00.4,-0.21,00.00,00768.66 20140720125530,100901,v3.1.2 11/1/2010,002,0000000,1405860900,45.49,45.48,10.012,09.981,4.544,4.557,009.3,010.8,01.9,02.1,026.0,038.6,028.2,0159,-111,1001.0,028.4,50.3,00.2,1.000,-00.4,-00.7,-0.05,011.8,013.1,-01.3,026.0,-00.4,-0.21,00.00,00768.66 20140720125600,100901,v3.1.2 11/1/2010,002,0000000,1405860930,45.48,45.50,10.013,09.987,4.542,4.556,009.0,009.8,02.1,01.9,026.1,038.6,028.2,0159,-112,1001.0,028.2,49.6,00.1,1.000,-00.4,-00.7,00.04,011.8,013.1,-01.3,026.0,-00.4,-0.21,00.00,00768.66 20140720125630,100901,v3.1.2 11/1/2010,002,0000000,1405860960,45.49,45.52,10.012,09.994,4.543,4.555,009.2,008.7,02.0,01.8,026.3,038.6,028.3,0160,-114,1001.1,028.3,43.7,00.1,1.000,-00.4,-00.7,00.20,010.4,011.3,-00.8,026.1,-00.4,-0.16,00.00,00768.66 20140720125700,100901,v3.1.2 11/1/2010,002,0000000,1405860990,45.51,45.49,10.016,09.991,4.544,4.553,009.0,008.5,01.8,02.1,026.4,038.5,028.4,0161,-116,1001.0,027.8,47.4,00.1,1.000,-00.4,-00.7,00.19,010.4,011.3,-00.8,026.1,-00.4,-0.16,00.00,00768.66 20140720125730,100901,v3.1.2 11/1/2010,002,0000000,1405861020,45.53,45.47,10.022,09.984,4.543,4.554,008.2,009.4,01.7,02.2,026.4,038.4,028.5,0163,-116,1001.1,027.3,47.0,00.1,1.000,-00.4,-00.7,-0.01,010.1,011.1,-01.0,026.1,-00.4,-0.18,00.00,00768.66 20140720125800,100901,v3.1.2 11/1/2010,002,0000000,1405861050,45.51,45.50,10.020,09.987,4.542,4.556,007.9,009.9,01.9,02.0,026.4,038.4,028.4,0168,-116,1001.1,027.2,48.1,00.1,1.000,-00.4,-00.8,-0.10,010.1,011.1,-01.0,026.1,-00.4,-0.18,00.00,00768.66 20140720125830,100901,v3.1.2 11/1/2010,002,0000000,1405861080,45.48,45.52,10.014,09.991,4.542,4.556,008.4,009.3,02.0,01.8,026.5,038.4,028.5,0176,-116,1001.0,027.4,46.2,00.1,1.000,-00.4,-00.8,00.04,009.4,010.5,-01.1,026.2,-00.4,-0.19,00.00,00768.66 20140720125900,100901,v3.1.2 11/1/2010,002,0000000,1405861110,45.51,45.50,10.016,09.992,4.543,4.554,008.9,008.6,01.9,02.0,026.6,038.4,028.6,0185,-117,1001.0,027.8,47.6,00.1,1.000,-00.4,-00.9,00.18,009.4,010.5,-01.1,026.2,-00.4,-0.19,00.00,00768.66 20140720125930,100901,v3.1.2 11/1/2010,002,0000000,1405861140,45.49,45.50,10.014,09.989,4.542,4.555,008.9,008.8,02.0,01.9,026.7,038.3,028.7,0198,-116,1001.0,027.9,45.5,00.1,1.000,-00.4,-00.9,00.17,008.8,009.4,-00.6,026.4,-00.4,-0.12,00.00,00768.66