20140721050000,100901,v3.1.2 11/1/2010,002,0000000,1405918770,45.40,45.41,09.998,09.973,4.542,4.553,012.2,012.9,02.8,03.0,018.4,028.1,020.4,0080,-115,1002.6,021.0,72.2,00.2,1.000,-00.4,-00.2,-0.02,011.7,011.7,000.1,018.5,-00.4,-0.10,00.00,00768.66 20140721050030,100901,v3.1.2 11/1/2010,002,0000000,1405918800,45.41,45.41,10.014,09.973,4.535,4.553,013.1,013.6,03.8,03.2,018.4,028.1,020.4,0079,-115,1002.5,021.1,70.5,00.2,1.000,-00.4,-00.2,00.02,012.1,012.1,-00.0,018.5,-00.4,-0.11,00.00,00768.66 20140721050100,100901,v3.1.2 11/1/2010,002,0000000,1405918830,45.41,45.42,09.992,09.975,4.544,4.553,015.7,015.0,03.4,03.6,018.4,028.1,020.4,0084,-116,1002.5,021.1,70.2,00.3,1.000,-00.4,-00.3,00.17,012.1,012.1,-00.0,018.5,-00.4,-0.11,00.00,00768.66 20140721050130,100901,v3.1.2 11/1/2010,002,0000000,1405918860,45.41,45.41,09.986,09.963,4.547,4.558,015.6,015.3,02.7,02.9,018.5,028.1,020.5,0093,-116,1002.5,021.4,71.0,00.3,1.000,-00.4,-00.3,00.11,013.0,013.0,-00.1,018.5,-00.4,-0.12,00.00,00768.66 20140721050200,100901,v3.1.2 11/1/2010,002,0000000,1405918890,45.44,45.42,09.997,09.970,4.546,4.556,012.4,013.3,02.3,02.6,018.5,028.1,020.5,0099,-116,1002.4,021.6,70.1,00.2,1.000,-00.4,-00.3,-0.03,013.0,013.0,-00.1,018.5,-00.4,-0.12,00.00,00768.66 20140721050230,100901,v3.1.2 11/1/2010,002,0000000,1405918920,45.42,45.41,10.000,09.970,4.542,4.555,010.8,012.2,02.4,02.7,018.5,028.1,020.5,0102,-116,1002.5,021.6,69.9,00.2,1.000,-00.4,-00.4,-0.08,012.8,013.2,-00.3,018.5,-00.4,-0.15,00.00,00768.66 20140721050300,100901,v3.1.2 11/1/2010,002,0000000,1405918950,45.43,45.42,10.002,09.975,4.542,4.554,010.6,011.9,02.4,02.7,018.5,028.1,020.5,0105,-117,1002.5,021.4,71.0,00.2,1.000,-00.4,-00.4,-0.06,012.8,013.2,-00.3,018.5,-00.4,-0.15,00.00,00768.66 20140721050330,100901,v3.1.2 11/1/2010,002,0000000,1405918980,45.41,45.41,09.995,09.972,4.543,4.554,011.7,012.4,02.7,03.0,018.5,028.1,020.5,0106,-117,1002.6,021.4,70.1,00.2,1.000,-00.4,-00.4,-0.00,012.8,013.3,-00.6,018.4,-00.4,-0.17,00.00,00768.66 20140721050400,100901,v3.1.2 11/1/2010,002,0000000,1405919010,45.41,45.42,09.997,09.969,4.542,4.556,012.5,013.2,02.8,02.7,018.4,028.1,020.5,0096,-117,1002.5,021.5,71.2,00.2,1.000,-00.4,-00.3,00.00,012.8,013.3,-00.6,018.4,-00.4,-0.17,00.00,00768.66 20140721050430,100901,v3.1.2 11/1/2010,002,0000000,1405919040,45.40,45.41,09.998,09.975,4.541,4.553,013.5,013.9,03.3,03.4,018.4,028.2,020.4,0094,-116,1002.5,021.1,70.1,00.2,1.000,-00.4,-00.3,00.03,012.9,013.5,-00.6,018.4,-00.4,-0.17,00.00,00768.66 20140721050500,100901,v3.1.2 11/1/2010,002,0000000,1405919070,45.47,45.45,10.031,09.991,4.533,4.549,015.4,015.4,04.6,04.1,018.4,028.2,020.4,0098,-117,1002.5,021.1,69.6,00.3,1.000,-00.4,-00.3,00.09,012.9,013.5,-00.6,018.4,-00.4,-0.17,00.00,00768.66 20140721050530,100901,v3.1.2 11/1/2010,002,0000000,1405919100,45.40,45.42,09.987,09.970,4.546,4.555,017.0,016.7,03.3,03.6,018.4,028.2,020.4,0116,-117,1002.5,021.4,70.2,00.4,1.000,-00.4,-00.5,00.13,013.7,014.1,-00.4,018.5,-00.4,-0.15,00.00,00768.66 20140721050600,100901,v3.1.2 11/1/2010,002,0000000,1405919130,45.41,45.41,09.995,09.966,4.543,4.556,016.7,016.6,03.5,03.4,018.4,028.2,020.5,0120,-117,1002.5,021.3,67.7,00.4,1.000,-00.4,-00.5,00.11,013.7,014.1,-00.4,018.5,-00.4,-0.15,00.00,00768.66 20140721050630,100901,v3.1.2 11/1/2010,002,0000000,1405919160,45.40,45.41,09.989,09.967,4.545,4.557,014.6,014.5,02.8,02.8,018.5,028.2,020.5,0094,-117,1002.5,021.4,68.7,00.3,1.000,-00.4,-00.3,00.11,013.5,013.9,-00.4,018.4,-00.4,-0.15,00.00,00768.66 20140721050700,100901,v3.1.2 11/1/2010,002,0000000,1405919190,45.42,45.42,10.007,09.980,4.539,4.551,014.2,013.7,03.7,03.6,018.5,028.2,020.5,0136,-116,1002.5,021.7,69.1,00.2,1.000,-00.4,-00.6,00.17,013.5,013.9,-00.4,018.4,-00.4,-0.15,00.00,00768.66 20140721050730,100901,v3.1.2 11/1/2010,002,0000000,1405919220,45.43,45.46,09.998,09.988,4.544,4.552,017.0,016.8,03.9,04.4,018.6,028.2,020.6,0247,-115,1002.4,022.3,66.7,00.4,1.000,-00.4,-01.2,00.22,014.8,014.9,-00.1,018.5,-00.4,-0.09,00.00,00768.66 20140721050800,100901,v3.1.2 11/1/2010,002,0000000,1405919250,45.46,45.43,09.988,09.955,4.552,4.564,016.3,017.5,02.1,02.5,018.7,028.2,020.8,0309,-113,1002.5,023.7,64.8,00.4,1.000,-00.4,-01.6,00.10,014.8,014.9,-00.1,018.5,-00.4,-0.09,00.00,00768.66 20140721050830,100901,v3.1.2 11/1/2010,002,0000000,1405919280,45.42,45.41,10.002,09.972,4.541,4.553,011.4,013.6,02.5,02.9,018.8,028.3,021.0,0310,-113,1002.5,024.8,60.7,00.2,1.000,-00.4,-01.6,-0.02,014.7,015.1,-00.4,018.5,-00.4,-0.09,00.00,00768.66 20140721050900,100901,v3.1.2 11/1/2010,002,0000000,1405919310,45.41,45.41,09.995,09.967,4.544,4.556,010.9,012.8,02.5,02.9,018.8,028.3,021.2,0309,-114,1002.5,025.3,58.6,00.2,1.000,-00.4,-01.6,00.01,014.7,015.1,-00.4,018.5,-00.4,-0.09,00.00,00768.66 20140721050930,100901,v3.1.2 11/1/2010,002,0000000,1405919340,45.48,45.44,10.006,09.970,4.545,4.558,011.1,013.0,02.0,02.4,018.9,028.3,021.4,0310,-114,1002.5,025.8,58.8,00.2,1.000,-00.4,-01.6,00.00,014.2,014.9,-00.7,018.6,-00.4,-0.10,00.00,00768.66 20140721051000,100901,v3.1.2 11/1/2010,002,0000000,1405919370,45.43,45.42,10.005,09.975,4.541,4.554,009.9,011.4,02.4,02.6,019.2,028.4,021.6,0311,-115,1002.4,025.0,57.1,00.1,1.000,-00.4,-01.6,00.06,014.2,014.9,-00.7,018.6,-00.4,-0.10,00.00,00768.66 20140721051030,100901,v3.1.2 11/1/2010,002,0000000,1405919400,45.39,45.40,10.010,09.980,4.535,4.549,010.5,011.6,03.3,03.3,019.4,028.4,021.8,0312,-117,1002.5,025.5,59.3,00.1,1.000,-00.4,-01.6,00.11,012.9,013.9,-01.0,018.8,-00.4,-0.10,00.00,00768.66 20140721051100,100901,v3.1.2 11/1/2010,002,0000000,1405919430,45.40,45.40,10.001,09.966,4.539,4.556,013.0,014.5,03.4,03.3,019.5,028.5,021.9,0313,-118,1002.3,025.7,55.9,00.3,1.000,-00.4,-01.6,00.06,012.9,013.9,-01.0,018.8,-00.4,-0.10,00.00,00768.66 20140721051130,100901,v3.1.2 11/1/2010,002,0000000,1405919460,45.39,45.41,09.990,09.968,4.544,4.556,015.3,016.6,03.2,03.5,019.6,028.5,022.1,0312,-118,1002.4,025.4,55.0,00.4,1.000,-00.4,-01.6,00.08,013.1,014.3,-01.3,019.1,-00.4,-0.11,00.00,00768.66 20140721051200,100901,v3.1.2 11/1/2010,002,0000000,1405919490,45.40,45.42,09.998,09.978,4.541,4.552,014.4,016.1,03.1,03.8,019.8,028.5,022.2,0312,-119,1002.4,024.9,56.1,00.3,1.000,-00.4,-01.6,00.03,013.1,014.3,-01.3,019.1,-00.4,-0.11,00.00,00768.66 20140721051230,100901,v3.1.2 11/1/2010,002,0000000,1405919520,45.41,45.41,09.985,09.954,4.548,4.562,013.9,016.2,02.6,02.8,019.9,028.6,022.4,0313,-119,1002.5,025.7,57.6,00.4,1.000,-00.4,-01.6,-0.04,012.4,014.2,-01.8,019.3,-00.4,-0.16,00.00,00768.66 20140721051300,100901,v3.1.2 11/1/2010,002,0000000,1405919550,45.46,45.42,10.002,09.971,4.545,4.556,012.2,014.1,02.0,02.6,020.0,028.6,022.5,0312,-119,1002.4,026.7,54.1,00.3,1.000,-00.4,-01.6,00.01,012.4,014.2,-01.8,019.3,-00.4,-0.16,00.00,00768.66 20140721051330,100901,v3.1.2 11/1/2010,002,0000000,1405919580,45.50,45.52,10.049,10.035,4.528,4.537,013.0,015.8,05.0,06.2,020.2,028.7,022.7,0311,-121,1002.5,025.9,53.7,00.3,1.000,-00.4,-01.6,-0.10,012.8,014.7,-01.9,019.6,-00.4,-0.18,00.00,00768.66 20140721051400,100901,v3.1.2 11/1/2010,002,0000000,1405919610,45.44,45.45,09.995,09.964,4.546,4.562,018.8,021.9,03.9,04.1,020.4,028.7,022.8,0312,-123,1002.4,026.1,53.7,00.7,1.000,-00.3,-01.6,-0.14,012.8,014.7,-01.9,019.6,-00.4,-0.18,00.00,00768.66 20140721051430,100901,v3.1.2 11/1/2010,002,0000000,1405919640,45.46,45.44,09.987,09.956,4.552,4.564,017.2,018.8,02.2,02.4,020.5,028.8,022.9,0312,-123,1002.4,027.2,53.6,00.5,1.000,-00.4,-01.6,00.04,014.0,015.8,-01.8,019.9,-00.4,-0.17,00.00,00768.66 20140721051500,100901,v3.1.2 11/1/2010,002,0000000,1405919670,45.40,45.40,09.994,09.970,4.543,4.554,012.5,013.3,02.8,03.1,020.6,028.8,023.1,0309,-123,1002.4,026.2,54.0,00.2,1.000,-00.4,-01.6,00.14,014.0,015.8,-01.8,019.9,-00.4,-0.17,00.00,00768.66 20140721051530,100901,v3.1.2 11/1/2010,002,0000000,1405919700,45.42,45.42,10.016,09.988,4.534,4.548,013.1,013.8,04.0,04.0,020.7,028.9,023.2,0275,-125,1002.5,026.9,51.5,00.2,1.000,-00.4,-01.4,00.13,014.5,016.2,-01.8,020.2,-00.4,-0.17,00.00,00768.66 20140721051600,100901,v3.1.2 11/1/2010,002,0000000,1405919730,45.51,45.53,10.021,10.010,4.542,4.548,019.7,020.4,05.1,06.0,020.7,028.9,023.2,0261,-126,1002.4,024.9,52.3,00.6,1.000,-00.3,-01.3,00.12,014.5,016.2,-01.8,020.2,-00.4,-0.17,00.00,00768.66 20140721051630,100901,v3.1.2 11/1/2010,002,0000000,1405919760,45.52,45.53,10.044,10.015,4.533,4.546,023.8,025.6,06.1,06.4,020.6,029.0,023.2,0271,-126,1002.5,023.4,56.5,00.9,1.000,-00.3,-01.4,-0.01,016.2,018.0,-01.8,020.4,-00.4,-0.19,00.00,00768.66 20140721051700,100901,v3.1.2 11/1/2010,002,0000000,1405919790,45.48,45.50,09.990,09.970,4.552,4.564,024.4,026.3,04.4,04.8,020.5,029.0,023.2,0263,-125,1002.4,023.2,61.9,01.0,1.000,-00.3,-01.3,-0.03,016.2,018.0,-01.8,020.4,-00.4,-0.19,00.00,00768.66 20140721051730,100901,v3.1.2 11/1/2010,002,0000000,1405919820,45.41,45.44,09.980,09.961,4.551,4.562,022.6,023.3,03.6,03.9,020.5,029.0,023.1,0250,-125,1002.5,024.0,59.1,00.8,1.000,-00.3,-01.2,00.12,017.9,019.5,-01.5,020.5,-00.4,-0.16,00.00,00768.66 20140721051800,100901,v3.1.2 11/1/2010,002,0000000,1405919850,45.40,45.42,09.986,09.972,4.546,4.554,016.4,017.5,03.0,03.7,020.5,029.1,023.2,0280,-123,1002.5,024.2,57.9,00.4,1.000,-00.4,-01.4,00.09,017.9,019.5,-01.5,020.5,-00.4,-0.16,00.00,00768.66 20140721051830,100901,v3.1.2 11/1/2010,002,0000000,1405919880,45.43,45.41,09.988,09.955,4.548,4.562,013.5,015.8,02.3,02.7,020.6,029.1,023.3,0324,-122,1002.6,024.7,58.3,00.3,1.000,-00.4,-01.7,-0.03,018.0,019.4,-01.4,020.6,-00.4,-0.14,00.00,00768.66 20140721051900,100901,v3.1.2 11/1/2010,002,0000000,1405919910,45.46,45.44,10.004,09.970,4.545,4.558,011.5,013.6,02.1,02.4,020.6,029.2,023.5,0329,-122,1002.4,026.2,55.6,00.2,1.000,-00.4,-01.7,-0.01,018.0,019.4,-01.4,020.6,-00.4,-0.14,00.00,00768.66 20140721051930,100901,v3.1.2 11/1/2010,002,0000000,1405919940,45.42,45.45,10.016,09.997,4.534,4.546,011.5,013.2,03.8,04.2,020.7,029.3,023.6,0331,-122,1002.4,027.1,51.6,00.2,1.000,-00.4,-01.7,00.05,016.9,018.3,-01.4,020.6,-00.4,-0.14,00.00,00768.66 20140721052000,100901,v3.1.2 11/1/2010,002,0000000,1405919970,45.45,45.48,10.006,09.984,4.543,4.555,016.8,018.8,04.2,04.6,020.5,029.3,023.7,0333,-121,1002.5,027.0,51.4,00.5,1.000,-00.4,-01.7,00.01,016.9,018.3,-01.4,020.6,-00.4,-0.14,00.00,00768.66 20140721052030,100901,v3.1.2 11/1/2010,002,0000000,1405920000,45.39,45.40,09.987,09.961,4.545,4.558,017.7,019.7,03.2,03.4,020.4,029.4,023.8,0334,-121,1002.5,028.1,49.3,00.6,1.000,-00.4,-01.8,00.02,017.8,019.5,-01.7,020.6,-00.4,-0.16,00.00,00768.66 20140721052100,100901,v3.1.2 11/1/2010,002,0000000,1405920030,45.52,45.52,10.037,10.020,4.535,4.544,018.4,020.3,05.4,06.3,020.6,029.4,023.9,0335,-123,1002.5,026.8,48.9,00.6,1.000,-00.3,-01.7,00.03,017.8,019.5,-01.7,020.6,-00.4,-0.16,00.00,00768.66 20140721052130,100901,v3.1.2 11/1/2010,002,0000000,1405920060,45.41,45.42,09.979,09.948,4.550,4.566,020.9,022.9,03.5,03.6,020.7,029.5,023.9,0335,-124,1002.5,025.8,52.3,00.8,1.000,-00.3,-01.8,00.01,017.3,019.0,-01.7,020.6,-00.4,-0.16,00.00,00768.66 20140721052200,100901,v3.1.2 11/1/2010,002,0000000,1405920090,45.40,45.42,09.992,09.974,4.543,4.554,017.2,018.9,03.3,03.8,020.8,029.5,023.9,0335,-122,1002.5,027.4,50.9,00.5,1.000,-00.4,-01.8,00.04,017.3,019.0,-01.7,020.6,-00.4,-0.16,00.00,00768.66 20140721052230,100901,v3.1.2 11/1/2010,002,0000000,1405920120,45.51,45.52,10.048,10.022,4.529,4.542,016.4,017.3,05.4,05.4,020.9,029.6,024.0,0337,-123,1002.5,027.4,48.7,00.4,1.000,-00.4,-01.8,00.15,016.0,017.8,-01.8,020.7,-00.4,-0.15,00.00,00768.66 20140721052300,100901,v3.1.2 11/1/2010,002,0000000,1405920150,45.52,45.53,10.046,10.026,4.531,4.541,023.3,024.8,06.9,07.6,020.8,029.6,024.1,0341,-124,1002.6,025.1,52.1,00.9,1.000,-00.3,-01.8,00.08,016.0,017.8,-01.8,020.7,-00.4,-0.15,00.00,00768.66 20140721052330,100901,v3.1.2 11/1/2010,002,0000000,1405920180,45.52,45.53,09.998,09.968,4.553,4.568,030.4,031.8,05.6,05.5,020.9,029.7,024.0,0310,-125,1002.6,023.9,57.8,01.4,1.000,-00.3,-01.6,00.06,019.4,021.0,-01.6,020.7,-00.3,-0.13,00.00,00768.66 20140721052400,100901,v3.1.2 11/1/2010,002,0000000,1405920210,45.50,45.52,10.001,09.988,4.549,4.557,027.6,028.5,04.6,05.5,020.9,029.7,023.9,0309,-124,1002.5,025.4,56.0,01.1,1.000,-00.3,-01.6,00.12,019.4,021.0,-01.6,020.7,-00.3,-0.13,00.00,00768.66 20140721052430,100901,v3.1.2 11/1/2010,002,0000000,1405920240,45.47,45.49,10.000,09.973,4.547,4.561,022.1,023.9,04.4,04.7,020.7,029.8,024.0,0330,-122,1002.5,025.4,53.3,00.8,1.000,-00.3,-01.7,00.03,021.5,023.1,-01.6,020.7,-00.3,-0.14,00.00,00768.66 20140721052500,100901,v3.1.2 11/1/2010,002,0000000,1405920270,45.40,45.41,09.976,09.953,4.551,4.562,018.7,020.5,02.8,03.3,020.7,029.9,024.0,0297,-122,1002.6,024.8,54.8,00.6,1.000,-00.3,-01.5,00.01,021.5,023.1,-01.6,020.7,-00.3,-0.14,00.00,00768.66 20140721052530,100901,v3.1.2 11/1/2010,002,0000000,1405920300,45.40,45.42,09.992,09.970,4.543,4.555,015.0,016.9,03.2,03.7,020.8,029.9,024.0,0303,-122,1002.6,025.6,54.7,00.4,1.000,-00.4,-01.6,-0.00,021.0,022.6,-01.6,020.8,-00.3,-0.14,00.00,00768.66 20140721052600,100901,v3.1.2 11/1/2010,002,0000000,1405920330,45.45,45.49,10.019,10.004,4.537,4.547,015.4,017.7,04.2,04.9,020.9,029.9,024.2,0354,-121,1002.5,026.9,50.4,00.4,1.000,-00.4,-01.9,00.00,021.0,022.6,-01.6,020.8,-00.3,-0.14,00.00,00768.66 20140721052630,100901,v3.1.2 11/1/2010,002,0000000,1405920360,45.45,45.46,10.011,09.978,4.539,4.556,017.3,019.8,04.2,04.4,020.9,030.0,024.3,0367,-121,1002.5,027.1,49.5,00.6,1.000,-00.4,-01.9,-0.02,020.2,021.9,-01.7,020.8,-00.3,-0.15,00.00,00768.66 20140721052700,100901,v3.1.2 11/1/2010,002,0000000,1405920390,45.48,45.48,10.012,09.985,4.542,4.555,019.7,021.1,04.6,04.6,021.0,030.0,024.3,0279,-124,1002.5,026.3,50.6,00.6,1.000,-00.3,-01.4,00.05,020.2,021.9,-01.7,020.8,-00.3,-0.15,00.00,00768.66 20140721052730,100901,v3.1.2 11/1/2010,002,0000000,1405920420,45.40,45.40,09.979,09.955,4.550,4.561,018.4,018.9,02.8,03.2,021.0,030.1,024.2,0200,-125,1002.6,026.4,52.5,00.5,1.000,-00.4,-00.9,00.09,020.6,022.3,-01.6,020.9,-00.3,-0.16,00.00,00768.66 20140721052800,100901,v3.1.2 11/1/2010,002,0000000,1405920450,45.43,45.41,09.991,09.961,4.548,4.559,013.9,015.4,02.3,02.8,020.9,030.1,024.2,0267,-121,1002.6,027.5,50.9,00.3,1.000,-00.4,-01.3,00.02,020.6,022.3,-01.6,020.9,-00.3,-0.16,00.00,00768.66 20140721052830,100901,v3.1.2 11/1/2010,002,0000000,1405920480,45.39,45.40,10.006,09.974,4.536,4.552,011.5,013.0,03.2,03.1,021.0,030.2,024.3,0322,-120,1002.6,027.0,47.4,00.2,1.000,-00.4,-01.7,00.07,016.9,018.5,-01.7,020.9,-00.4,-0.16,00.00,00768.66 20140721052900,100901,v3.1.2 11/1/2010,002,0000000,1405920510,45.41,45.42,10.005,09.982,4.539,4.550,013.6,013.6,03.8,03.8,021.3,030.2,024.3,0250,-123,1002.6,026.2,50.1,00.2,1.000,-00.4,-01.2,00.19,016.9,018.5,-01.7,020.9,-00.4,-0.16,00.00,00768.66 20140721052930,100901,v3.1.2 11/1/2010,002,0000000,1405920540,45.41,45.42,09.985,09.962,4.548,4.560,015.4,014.7,02.6,02.5,021.4,030.2,024.3,0220,-123,1002.5,025.7,53.8,00.3,1.000,-00.4,-01.1,00.25,015.5,016.7,-01.2,021.0,-00.4,-0.11,00.00,00768.66 20140721053000,100901,v3.1.2 11/1/2010,002,0000000,1405920570,45.43,45.45,10.000,09.974,4.543,4.557,012.2,012.4,02.4,02.3,021.6,030.3,024.4,0276,-121,1002.6,026.5,49.7,00.2,1.000,-00.4,-01.4,00.20,015.5,016.7,-01.2,021.0,-00.4,-0.11,00.00,00768.66 20140721053030,100901,v3.1.2 11/1/2010,002,0000000,1405920600,45.41,45.41,09.999,09.976,4.542,4.552,010.7,010.9,02.6,02.8,021.8,030.3,024.5,0239,-121,1002.6,026.3,51.6,00.1,1.000,-00.4,-01.2,00.17,014.7,015.5,-00.8,021.2,-00.4,-0.08,00.00,00768.66 20140721053100,100901,v3.1.2 11/1/2010,002,0000000,1405920630,45.39,45.41,09.997,09.977,4.540,4.551,012.4,013.3,03.2,03.6,021.8,030.4,024.4,0192,-121,1002.6,025.6,53.1,00.2,1.000,-00.4,-00.9,00.04,014.7,015.5,-00.8,021.2,-00.4,-0.08,00.00,00768.66 20140721053130,100901,v3.1.2 11/1/2010,002,0000000,1405920660,45.41,45.43,10.008,09.986,4.537,4.550,014.3,015.8,03.8,04.1,021.6,030.4,024.4,0203,-118,1002.6,024.9,56.3,00.4,1.000,-00.4,-01.0,-0.03,014.1,014.7,-00.6,021.4,-00.4,-0.08,00.00,00768.66 20140721053200,100901,v3.1.2 11/1/2010,002,0000000,1405920690,45.46,45.47,10.004,09.980,4.544,4.556,018.4,019.6,04.3,04.6,021.2,030.4,024.3,0188,-115,1002.6,024.8,55.5,00.6,1.000,-00.4,-00.9,-0.00,014.1,014.7,-00.6,021.4,-00.4,-0.08,00.00,00768.66 20140721053230,100901,v3.1.2 11/1/2010,002,0000000,1405920720,45.39,45.40,09.980,09.959,4.548,4.559,018.6,019.7,03.0,03.3,021.0,030.5,024.2,0192,-111,1002.6,025.1,55.7,00.6,1.000,-00.4,-00.9,00.02,014.1,014.8,-00.7,021.4,-00.4,-0.10,00.00,00768.66 20140721053300,100901,v3.1.2 11/1/2010,002,0000000,1405920750,45.39,45.41,09.989,09.967,4.544,4.556,014.8,016.5,03.1,03.6,020.9,030.5,024.2,0207,-108,1002.6,023.7,58.2,00.4,1.000,-00.4,-01.0,-0.04,014.1,014.8,-00.7,021.4,-00.4,-0.10,00.00,00768.66 20140721053330,100901,v3.1.2 11/1/2010,002,0000000,1405920780,45.39,45.40,09.994,09.963,4.542,4.557,013.7,015.4,03.1,03.0,021.0,030.5,024.2,0205,-107,1002.7,023.0,61.2,00.3,1.000,-00.4,-01.0,-0.05,014.5,015.3,-00.8,021.3,-00.4,-0.12,00.00,00768.66 20140721053400,100901,v3.1.2 11/1/2010,002,0000000,1405920810,45.45,45.47,10.027,10.006,4.533,4.544,014.3,014.9,04.4,04.6,021.2,030.5,024.1,0200,-107,1002.7,022.2,62.9,00.3,1.000,-00.4,-01.0,00.09,014.5,015.3,-00.8,021.3,-00.4,-0.12,00.00,00768.66 20140721053430,100901,v3.1.2 11/1/2010,002,0000000,1405920840,45.52,45.53,10.037,10.015,4.536,4.546,020.5,021.1,05.9,06.2,021.4,030.5,024.0,0189,-107,1002.6,021.7,62.9,00.7,1.000,-00.3,-00.9,00.08,015.6,016.6,-01.0,021.3,-00.4,-0.15,00.00,00768.66 20140721053500,100901,v3.1.2 11/1/2010,002,0000000,1405920870,45.41,45.41,09.966,09.943,4.556,4.567,024.1,024.2,03.4,03.5,021.4,030.6,023.8,0171,-106,1002.7,022.2,62.4,00.8,1.000,-00.3,-00.8,00.13,015.6,016.6,-01.0,021.3,-00.4,-0.15,00.00,00768.66 20140721053530,100901,v3.1.2 11/1/2010,002,0000000,1405920900,45.39,45.40,09.986,09.965,4.546,4.556,018.3,018.0,03.1,03.4,021.3,030.6,023.7,0167,-102,1002.7,023.0,61.4,00.5,1.000,-00.4,-00.8,00.17,017.1,018.0,-01.0,021.2,-00.4,-0.15,00.00,00768.66 20140721053600,100901,v3.1.2 11/1/2010,002,0000000,1405920930,45.40,45.40,09.988,09.964,4.545,4.557,013.8,015.1,02.8,03.3,021.1,030.6,023.7,0169,-100,1002.6,023.6,59.9,00.3,1.000,-00.4,-00.8,-0.01,017.1,018.0,-01.0,021.2,-00.4,-0.15,00.00,00768.66 20140721053630,100901,v3.1.2 11/1/2010,002,0000000,1405920960,45.39,45.40,10.002,09.975,4.538,4.551,013.0,014.6,03.2,03.4,020.9,030.6,023.7,0177,-098,1002.7,024.3,59.0,00.3,1.000,-00.4,-00.9,-0.04,016.8,017.8,-01.0,021.1,-00.4,-0.16,00.00,00768.66 20140721053700,100901,v3.1.2 11/1/2010,002,0000000,1405920990,45.47,45.47,10.027,09.990,4.535,4.551,016.0,016.3,04.8,04.3,020.8,030.6,023.6,0175,-097,1002.7,023.8,56.6,00.4,1.000,-00.4,-00.8,00.11,016.8,017.8,-01.0,021.1,-00.4,-0.16,00.00,00768.66 20140721053730,100901,v3.1.2 11/1/2010,002,0000000,1405921020,45.52,45.53,10.030,10.009,4.539,4.549,023.4,022.4,06.0,06.0,020.8,030.6,023.5,0166,-099,1002.6,023.2,57.0,00.7,1.000,-00.3,-00.8,00.26,017.8,018.3,-00.5,021.1,-00.4,-0.11,00.00,00768.66 20140721053800,100901,v3.1.2 11/1/2010,002,0000000,1405921050,45.52,45.53,10.018,09.997,4.544,4.555,026.5,026.2,05.6,05.9,020.7,030.6,023.3,0163,-099,1002.7,023.0,58.6,01.0,1.000,-00.3,-00.8,00.16,017.8,018.3,-00.5,021.1,-00.4,-0.11,00.00,00768.66 20140721053830,100901,v3.1.2 11/1/2010,002,0000000,1405921080,45.42,45.45,09.982,09.969,4.550,4.559,022.8,023.8,03.8,04.2,020.6,030.6,023.2,0162,-097,1002.6,022.9,59.2,00.8,1.000,-00.3,-00.8,00.02,019.6,020.0,-00.4,021.0,-00.3,-0.10,00.00,00768.66 20140721053900,100901,v3.1.2 11/1/2010,002,0000000,1405921110,45.41,45.40,09.980,09.952,4.551,4.562,017.1,018.5,02.6,03.0,020.5,030.7,023.2,0164,-096,1002.7,022.9,61.6,00.5,1.000,-00.4,-00.8,-0.04,019.6,020.0,-00.4,021.0,-00.3,-0.10,00.00,00768.66 20140721053930,100901,v3.1.2 11/1/2010,002,0000000,1405921140,45.43,45.46,10.017,09.999,4.535,4.547,014.3,016.2,04.1,04.5,020.6,030.7,023.1,0169,-096,1002.7,023.5,60.1,00.4,1.000,-00.4,-00.8,-0.09,018.3,019.0,-00.6,020.8,-00.4,-0.13,00.00,00768.66 20140721054000,100901,v3.1.2 11/1/2010,002,0000000,1405921170,45.43,45.47,10.000,09.984,4.543,4.554,016.5,018.3,03.9,04.5,020.5,030.7,023.1,0179,-096,1002.8,023.8,59.5,00.5,1.000,-00.4,-00.9,-0.07,018.3,019.0,-00.6,020.8,-00.4,-0.13,00.00,00768.66 20140721054030,100901,v3.1.2 11/1/2010,002,0000000,1405921200,45.44,45.45,10.008,09.980,4.540,4.554,018.4,020.2,04.2,04.3,020.4,030.7,023.1,0244,-094,1002.7,024.7,56.4,00.6,1.000,-00.3,-01.3,-0.02,018.4,019.4,-01.0,020.6,-00.4,-0.17,00.00,00768.66 20140721054100,100901,v3.1.2 11/1/2010,002,0000000,1405921230,45.52,45.53,10.039,10.010,4.534,4.548,021.4,022.2,06.1,06.0,020.4,030.7,023.1,0263,-094,1002.7,023.2,54.9,00.7,1.000,-00.3,-01.4,00.11,018.4,019.4,-01.0,020.6,-00.4,-0.17,00.00,00768.66 20140721054130,100901,v3.1.2 11/1/2010,002,0000000,1405921260,45.44,45.42,09.992,09.950,4.548,4.565,023.3,023.1,04.2,03.6,020.5,030.7,023.1,0229,-097,1002.6,022.6,59.2,00.8,1.000,-00.3,-01.2,00.21,020.4,021.1,-00.7,020.6,-00.3,-0.12,00.00,00768.66 20140721054200,100901,v3.1.2 11/1/2010,002,0000000,1405921290,45.40,45.41,09.976,09.955,4.551,4.561,018.7,017.8,02.8,02.8,020.7,030.7,023.0,0239,-097,1002.7,023.4,60.1,00.5,1.000,-00.4,-01.2,00.30,020.4,021.1,-00.7,020.6,-00.3,-0.12,00.00,00768.66 20140721054230,100901,v3.1.2 11/1/2010,002,0000000,1405921320,45.44,45.44,09.996,09.970,4.546,4.558,013.2,012.9,02.3,02.4,020.8,030.7,023.1,0221,-097,1002.7,024.2,57.8,00.2,1.000,-00.4,-01.1,00.22,018.4,019.2,-00.8,020.6,-00.4,-0.12,00.00,00768.66 20140721054300,100901,v3.1.2 11/1/2010,002,0000000,1405921350,45.40,45.42,10.001,09.975,4.540,4.553,011.0,011.1,02.8,02.7,020.9,030.8,023.1,0223,-099,1002.6,024.9,56.1,00.1,1.000,-00.4,-01.1,00.18,018.4,019.2,-00.8,020.6,-00.4,-0.12,00.00,00768.66 20140721054330,100901,v3.1.2 11/1/2010,002,0000000,1405921380,45.43,45.45,10.011,09.994,4.538,4.548,013.7,013.7,03.9,04.2,021.0,030.8,023.2,0228,-101,1002.7,024.9,55.0,00.2,1.000,-00.4,-01.2,00.18,016.6,017.2,-00.6,020.7,-00.4,-0.09,00.00,00768.66 20140721054400,100901,v3.1.2 11/1/2010,002,0000000,1405921410,45.42,45.45,10.002,09.981,4.541,4.553,016.7,017.7,03.9,04.1,021.0,030.8,023.2,0195,-103,1002.7,024.6,56.7,00.4,1.000,-00.4,-01.0,00.04,016.6,017.2,-00.6,020.7,-00.4,-0.09,00.00,00768.66 20140721054430,100901,v3.1.2 11/1/2010,002,0000000,1405921440,45.42,45.42,09.986,09.959,4.549,4.561,015.7,016.7,02.5,02.6,020.8,030.8,023.1,0209,-102,1002.7,024.9,57.9,00.4,1.000,-00.4,-01.0,00.05,016.9,017.3,-00.5,020.7,-00.4,-0.06,00.00,00768.66 20140721054500,100901,v3.1.2 11/1/2010,002,0000000,1405921470,45.46,45.43,10.000,09.971,4.546,4.557,012.2,013.1,02.1,02.5,020.8,030.8,023.2,0256,-102,1002.6,025.8,55.3,00.2,1.000,-00.4,-01.3,00.10,016.9,017.3,-00.5,020.7,-00.4,-0.06,00.00,00768.66 20140721054530,100901,v3.1.2 11/1/2010,002,0000000,1405921500,45.46,45.42,10.005,09.971,4.544,4.555,010.1,011.9,02.1,02.7,020.9,030.8,023.3,0293,-103,1002.6,026.5,53.1,00.2,1.000,-00.4,-01.5,00.01,015.2,015.7,-00.5,020.8,-00.4,-0.06,00.00,00768.66 20140721054600,100901,v3.1.2 11/1/2010,002,0000000,1405921530,45.48,45.43,10.013,09.975,4.542,4.554,009.1,011.7,02.0,02.6,021.2,030.9,023.5,0334,-106,1002.7,026.6,53.2,00.2,1.000,-00.4,-01.8,-0.05,015.2,015.7,-00.5,020.8,-00.4,-0.06,00.00,00768.66 20140721054630,100901,v3.1.2 11/1/2010,002,0000000,1405921560,45.41,45.41,10.003,09.971,4.540,4.554,009.6,012.1,02.6,02.9,021.4,030.9,023.7,0343,-109,1002.7,027.2,50.3,00.2,1.000,-00.4,-01.8,-0.04,012.4,013.5,-01.0,021.0,-00.4,-0.11,00.00,00768.66 20140721054700,100901,v3.1.2 11/1/2010,002,0000000,1405921590,45.39,45.40,10.001,09.974,4.539,4.552,012.1,013.1,03.2,03.2,021.5,030.9,023.8,0313,-113,1002.6,027.3,49.5,00.2,1.000,-00.4,-01.6,00.12,012.4,013.5,-01.0,021.0,-00.4,-0.11,00.00,00768.66 20140721054730,100901,v3.1.2 11/1/2010,002,0000000,1405921620,45.46,45.46,10.019,09.990,4.537,4.551,015.9,015.7,04.4,04.3,021.5,030.9,023.8,0291,-116,1002.7,026.6,50.0,00.3,1.000,-00.4,-01.5,00.25,013.0,014.0,-01.0,021.1,-00.4,-0.10,00.00,00768.66 20140721054800,100901,v3.1.2 11/1/2010,002,0000000,1405921650,45.39,45.40,09.978,09.959,4.549,4.559,017.6,017.7,03.0,03.3,021.6,031.0,023.9,0336,-116,1002.6,027.7,50.5,00.5,1.000,-00.4,-01.8,00.24,013.0,014.0,-01.0,021.1,-00.4,-0.10,00.00,00768.66 20140721054830,100901,v3.1.2 11/1/2010,002,0000000,1405921680,45.41,45.43,09.998,09.979,4.541,4.553,015.9,016.8,03.6,03.9,021.6,031.0,024.1,0421,-115,1002.6,028.6,47.2,00.4,1.000,-00.4,-02.3,00.21,013.4,014.7,-01.2,021.3,-00.4,-0.09,00.00,00768.66 20140721054900,100901,v3.1.2 11/1/2010,002,0000000,1405921710,45.52,45.52,10.048,10.022,4.530,4.543,016.9,019.0,05.4,05.9,021.6,031.1,024.3,0445,-116,1002.5,028.2,45.5,00.5,1.000,-00.4,-02.4,00.09,013.4,014.7,-01.2,021.3,-00.4,-0.09,00.00,00768.66 20140721054930,100901,v3.1.2 11/1/2010,002,0000000,1405921740,45.43,45.45,09.989,09.960,4.548,4.563,020.4,022.5,04.0,04.1,021.4,031.1,024.4,0422,-117,1002.6,027.9,47.0,00.7,1.000,-00.3,-02.3,00.06,014.4,015.8,-01.4,021.4,-00.4,-0.09,00.00,00768.66 20140721055000,100901,v3.1.2 11/1/2010,002,0000000,1405921770,45.44,45.47,10.008,09.990,4.541,4.552,019.3,020.6,04.1,04.5,021.4,031.2,024.5,0400,-118,1002.6,028.4,46.1,00.6,1.000,-00.3,-02.1,00.15,014.4,015.8,-01.4,021.4,-00.4,-0.09,00.00,00768.66 20140721055030,100901,v3.1.2 11/1/2010,002,0000000,1405921800,45.40,45.44,09.992,09.978,4.543,4.554,015.9,018.1,03.4,04.1,021.5,031.2,024.6,0414,-119,1002.6,029.2,46.1,00.5,1.000,-00.4,-02.2,00.05,015.6,017.1,-01.5,021.5,-00.4,-0.08,00.00,00768.66 20140721055100,100901,v3.1.2 11/1/2010,002,0000000,1405921830,45.42,45.41,09.986,09.953,4.549,4.563,014.7,017.4,02.5,02.7,021.7,031.3,024.8,0433,-120,1002.5,029.8,44.4,00.4,1.000,-00.4,-02.3,00.00,015.6,017.1,-01.5,021.5,-00.4,-0.08,00.00,00768.66 20140721055130,100901,v3.1.2 11/1/2010,002,0000000,1405921860,45.39,45.41,10.009,09.989,4.535,4.546,012.4,013.7,03.3,03.7,022.0,031.4,024.9,0403,-123,1002.6,028.4,44.2,00.3,1.000,-00.4,-02.2,00.15,016.1,017.4,-01.3,021.6,-00.4,-0.05,00.00,00768.66 20140721055200,100901,v3.1.2 11/1/2010,002,0000000,1405921890,45.50,45.50,10.024,09.990,4.539,4.554,016.9,017.6,05.0,04.7,022.2,031.4,025.0,0377,-125,1002.5,025.9,49.3,00.5,1.000,-00.4,-02.0,00.21,016.1,017.4,-01.3,021.6,-00.4,-0.05,00.00,00768.66 20140721055230,100901,v3.1.2 11/1/2010,002,0000000,1405921920,45.41,45.44,09.990,09.978,4.545,4.555,020.4,021.2,03.7,04.2,022.3,031.4,025.0,0393,-125,1002.6,027.1,47.6,00.7,1.000,-00.3,-02.1,00.20,017.0,018.5,-01.5,021.7,-00.4,-0.06,00.00,00768.66 20140721055300,100901,v3.1.2 11/1/2010,002,0000000,1405921950,45.40,45.43,09.986,09.973,4.546,4.555,017.1,018.6,03.3,04.0,022.3,031.5,025.1,0381,-125,1002.6,026.5,52.0,00.5,1.000,-00.4,-02.0,00.12,017.0,018.5,-01.5,021.7,-00.4,-0.06,00.00,00768.66 20140721055330,100901,v3.1.2 11/1/2010,002,0000000,1405921980,45.40,45.43,09.994,09.974,4.542,4.554,015.3,017.9,03.3,03.9,022.3,031.5,025.2,0376,-125,1002.6,026.8,50.3,00.5,1.000,-00.4,-02.0,-0.02,016.9,018.7,-01.8,021.9,-00.4,-0.10,00.00,00768.66 20140721055400,100901,v3.1.2 11/1/2010,002,0000000,1405922010,45.40,45.40,09.997,09.971,4.541,4.553,013.4,015.8,03.0,03.4,022.4,031.6,025.4,0392,-125,1002.6,027.8,47.6,00.4,1.000,-00.4,-02.1,00.01,016.9,018.7,-01.8,021.9,-00.4,-0.10,00.00,00768.66 20140721055430,100901,v3.1.2 11/1/2010,002,0000000,1405922040,45.52,45.52,10.040,10.018,4.533,4.544,017.1,019.0,05.4,06.0,022.5,031.6,025.4,0393,-127,1002.6,025.9,50.5,00.5,1.000,-00.4,-02.1,00.06,016.2,018.0,-01.7,022.1,-00.4,-0.10,00.00,00768.66 20140721055500,100901,v3.1.2 11/1/2010,002,0000000,1405922070,45.42,45.47,09.982,09.971,4.550,4.560,021.3,024.1,03.7,04.6,022.5,031.7,025.5,0399,-126,1002.7,025.8,54.9,00.9,1.000,-00.3,-02.1,-0.04,016.2,018.0,-01.7,022.1,-00.4,-0.10,00.00,00768.66 20140721055530,100901,v3.1.2 11/1/2010,002,0000000,1405922100,45.40,45.44,09.979,09.959,4.549,4.562,019.3,022.7,03.3,03.9,022.3,031.7,025.6,0401,-125,1002.7,027.6,50.3,00.8,1.000,-00.3,-02.1,-0.10,016.9,018.9,-02.0,022.3,-00.4,-0.13,00.00,00768.66 20140721055600,100901,v3.1.2 11/1/2010,002,0000000,1405922130,45.39,45.42,09.997,09.976,4.541,4.552,015.2,018.2,03.3,03.9,022.3,031.8,025.7,0394,-125,1002.7,028.6,47.1,00.5,1.000,-00.4,-02.1,-0.06,016.9,018.9,-02.0,022.3,-00.4,-0.13,00.00,00768.66 20140721055630,100901,v3.1.2 11/1/2010,002,0000000,1405922160,45.46,45.48,10.007,09.982,4.543,4.556,016.6,018.8,04.2,04.6,022.5,031.9,025.8,0394,-128,1002.7,028.0,46.3,00.5,1.000,-00.4,-02.1,00.02,017.8,019.9,-02.2,022.4,-00.3,-0.16,00.00,00768.66 20140721055700,100901,v3.1.2 11/1/2010,002,0000000,1405922190,45.40,45.40,09.982,09.956,4.549,4.560,017.4,019.2,02.7,03.2,022.8,031.9,025.8,0400,-130,1002.7,026.1,50.2,00.6,1.000,-00.4,-02.1,00.08,017.8,019.9,-02.2,022.4,-00.3,-0.16,00.00,00768.66 20140721055730,100901,v3.1.2 11/1/2010,002,0000000,1405922220,45.39,45.41,09.990,09.972,4.544,4.554,013.8,015.7,02.9,03.6,023.1,031.9,025.9,0400,-130,1002.7,025.5,54.0,00.4,1.000,-00.4,-02.1,00.06,016.4,018.8,-02.4,022.5,-00.4,-0.19,00.00,00768.66 20140721055800,100901,v3.1.2 11/1/2010,002,0000000,1405922250,45.41,45.40,09.996,09.970,4.543,4.554,012.6,015.4,02.7,03.4,023.2,032.0,026.0,0400,-131,1002.5,025.9,54.5,00.4,1.000,-00.4,-02.1,-0.04,016.4,018.8,-02.4,022.5,-00.4,-0.19,00.00,00768.66 20140721055830,100901,v3.1.2 11/1/2010,002,0000000,1405922280,45.48,45.48,10.032,09.998,4.533,4.549,015.7,017.8,04.9,04.8,023.2,032.0,026.0,0400,-132,1002.7,025.7,52.1,00.5,1.000,-00.4,-02.1,00.05,016.5,018.8,-02.3,022.7,-00.4,-0.17,00.00,00768.66 20140721055900,100901,v3.1.2 11/1/2010,002,0000000,1405922310,45.51,45.52,10.018,09.995,4.543,4.554,022.3,022.9,05.2,05.5,023.1,032.1,026.0,0400,-132,1002.6,025.1,53.9,00.8,1.000,-00.3,-02.1,00.22,016.5,018.8,-02.3,022.7,-00.4,-0.17,00.00,00768.66 20140721055930,100901,v3.1.2 11/1/2010,002,0000000,1405922340,45.46,45.43,09.977,09.946,4.557,4.568,020.2,021.2,02.1,02.5,023.1,032.1,026.0,0401,-130,1002.7,026.3,51.5,00.7,1.000,-00.3,-02.1,00.18,017.1,019.3,-02.1,022.8,-00.4,-0.15,00.00,00768.66