20140721090000,100901,v3.1.2 11/1/2010,002,0000000,1405933170,45.40,45.48,09.998,09.994,4.541,4.550,015.8,020.6,03.6,05.0,026.4,038.4,029.9,0690,-117,1003.2,030.1,32.5,00.7,1.000,-00.3,-03.9,-0.07,016.5,021.1,-04.6,025.7,-00.3,-0.23,00.00,00768.66 20140721090030,100901,v3.1.2 11/1/2010,002,0000000,1405933200,45.39,45.43,09.987,09.958,4.545,4.562,015.8,020.8,03.4,04.0,026.7,038.4,030.0,0691,-120,1003.2,029.0,33.5,00.7,1.000,-00.3,-03.9,-0.10,016.3,021.1,-04.8,026.0,-00.3,-0.26,00.00,00768.66 20140721090100,100901,v3.1.2 11/1/2010,002,0000000,1405933230,45.40,45.40,09.988,09.962,4.546,4.557,014.9,019.0,02.8,03.6,027.0,038.4,030.1,0691,-122,1003.2,029.8,34.0,00.6,1.000,-00.4,-03.9,00.01,016.3,021.1,-04.8,026.0,-00.3,-0.26,00.00,00768.66 20140721090130,100901,v3.1.2 11/1/2010,002,0000000,1405933260,45.44,45.50,10.013,10.007,4.538,4.547,015.0,018.8,04.1,05.5,027.4,038.5,030.2,0690,-126,1003.1,030.8,35.9,00.6,1.000,-00.4,-03.9,00.05,017.6,022.1,-04.5,026.4,-00.3,-0.22,00.00,00768.66 20140721090200,100901,v3.1.2 11/1/2010,002,0000000,1405933290,45.44,45.48,09.999,09.983,4.544,4.556,018.5,022.8,04.1,05.0,027.6,038.5,030.3,0690,-130,1003.1,030.3,32.9,00.9,1.000,-00.3,-03.9,-0.02,017.6,022.1,-04.5,026.4,-00.3,-0.22,00.00,00768.66 20140721090230,100901,v3.1.2 11/1/2010,002,0000000,1405933320,45.45,45.50,10.014,09.996,4.538,4.551,018.6,022.9,04.3,05.2,027.6,038.5,030.3,0691,-131,1003.2,031.9,30.9,00.9,1.000,-00.3,-03.9,-0.01,018.0,022.4,-04.4,026.7,-00.3,-0.21,00.00,00768.66 20140721090300,100901,v3.1.2 11/1/2010,002,0000000,1405933350,45.41,45.47,09.996,09.984,4.543,4.554,017.1,021.6,03.7,04.8,027.5,038.6,030.4,0693,-132,1003.2,030.9,31.7,00.8,1.000,-00.3,-03.9,-0.03,018.0,022.4,-04.4,026.7,-00.3,-0.21,00.00,00768.66 20140721090330,100901,v3.1.2 11/1/2010,002,0000000,1405933380,45.52,45.52,10.030,10.001,4.539,4.552,021.0,025.8,05.7,06.6,027.6,038.6,030.4,0696,-135,1003.2,029.3,34.5,01.1,1.000,-00.3,-03.9,-0.07,018.0,022.4,-04.5,027.1,-00.3,-0.22,00.00,00768.66 20140721090400,100901,v3.1.2 11/1/2010,002,0000000,1405933410,45.43,45.49,09.986,09.971,4.550,4.562,023.6,028.3,04.1,05.1,027.7,038.6,030.5,0698,-135,1003.1,029.2,36.2,01.3,1.000,-00.3,-03.9,-0.05,018.0,022.4,-04.5,027.1,-00.3,-0.22,00.00,00768.66 20140721090430,100901,v3.1.2 11/1/2010,002,0000000,1405933440,45.42,45.48,09.988,09.974,4.547,4.559,020.3,024.8,03.7,04.7,027.7,038.7,030.5,0700,-134,1003.1,028.9,34.4,01.1,1.000,-00.3,-03.9,-0.03,018.1,022.6,-04.5,027.4,-00.3,-0.22,00.00,00768.66 20140721090500,100901,v3.1.2 11/1/2010,002,0000000,1405933470,45.42,45.48,09.990,09.975,4.547,4.559,019.0,023.5,03.9,04.8,027.7,038.7,030.6,0702,-136,1003.2,029.5,35.6,01.0,1.000,-00.3,-03.9,-0.03,018.1,022.6,-04.5,027.4,-00.3,-0.22,00.00,00768.66 20140721090530,100901,v3.1.2 11/1/2010,002,0000000,1405933500,45.44,45.40,09.980,09.950,4.553,4.563,017.1,021.3,02.3,03.4,027.8,038.7,030.6,0705,-135,1003.2,029.2,32.6,00.8,1.000,-00.3,-03.9,00.01,018.4,022.7,-04.3,027.6,-00.3,-0.20,00.00,00768.66 20140721090600,100901,v3.1.2 11/1/2010,002,0000000,1405933530,45.42,45.47,10.020,10.001,4.533,4.547,013.4,017.7,04.0,04.8,028.0,038.7,030.8,0679,-134,1003.2,029.1,34.0,00.6,1.000,-00.4,-03.8,-0.01,018.4,022.7,-04.3,027.6,-00.3,-0.20,00.00,00768.66 20140721090630,100901,v3.1.2 11/1/2010,002,0000000,1405933560,45.51,45.53,10.064,10.034,4.522,4.538,019.0,022.8,07.4,07.8,028.0,038.8,030.8,0685,-133,1003.3,028.7,34.1,00.9,1.000,-00.3,-03.8,00.05,019.2,023.5,-04.3,027.8,-00.3,-0.20,00.00,00768.66 20140721090700,100901,v3.1.2 11/1/2010,002,0000000,1405933590,45.52,45.53,10.019,09.997,4.543,4.554,026.6,029.4,05.6,06.4,027.8,038.8,030.7,0717,-131,1003.3,029.7,31.3,01.4,1.000,-00.3,-04.0,00.19,019.2,023.5,-04.3,027.8,-00.3,-0.20,00.00,00768.66 20140721090730,100901,v3.1.2 11/1/2010,002,0000000,1405933620,45.52,45.53,10.027,09.992,4.540,4.556,025.9,029.7,05.7,06.2,027.1,038.8,030.6,0680,-129,1003.2,028.9,31.7,01.4,1.000,-00.3,-03.8,00.04,020.7,024.9,-04.2,027.7,-00.3,-0.19,00.00,00768.66 20140721090800,100901,v3.1.2 11/1/2010,002,0000000,1405933650,45.52,45.52,10.034,10.007,4.537,4.549,025.0,027.7,06.2,06.5,026.7,038.8,030.4,0373,-140,1003.3,027.2,36.7,01.3,1.000,-00.3,-01.9,-0.06,020.7,024.9,-04.2,027.7,-00.3,-0.19,00.00,00768.66 20140721090830,100901,v3.1.2 11/1/2010,002,0000000,1405933680,45.52,45.52,10.021,09.995,4.543,4.555,028.5,029.5,06.6,07.0,026.6,038.7,029.9,0098,-152,1003.2,026.6,35.7,01.4,1.000,-00.3,-00.3,-0.05,022.2,025.6,-03.4,027.5,-00.3,-0.19,00.00,00768.66 20140721090900,100901,v3.1.2 11/1/2010,002,0000000,1405933710,45.44,45.44,09.977,09.944,4.554,4.569,027.5,028.6,04.2,04.0,026.4,038.7,029.4,0091,-150,1003.2,025.7,37.7,01.3,1.000,-00.3,-00.2,-0.07,022.2,025.6,-03.4,027.5,-00.3,-0.19,00.00,00768.66 20140721090930,100901,v3.1.2 11/1/2010,002,0000000,1405933740,45.47,45.47,10.018,09.985,4.539,4.553,021.2,021.2,04.8,04.6,026.3,038.6,029.1,0088,-148,1003.2,025.1,38.9,00.8,1.000,-00.3,-00.2,00.06,022.3,024.9,-02.6,027.2,-00.3,-0.17,00.00,00768.66 20140721091000,100901,v3.1.2 11/1/2010,002,0000000,1405933770,45.41,45.42,09.984,09.959,4.548,4.561,019.3,018.9,03.8,03.7,026.2,038.6,028.9,0089,-147,1003.2,025.8,40.9,00.6,1.000,-00.4,-00.2,00.11,022.3,024.9,-02.6,027.2,-00.3,-0.17,00.00,00768.66 20140721091030,100901,v3.1.2 11/1/2010,002,0000000,1405933800,45.41,45.41,09.989,09.964,4.546,4.557,016.3,016.3,02.7,02.8,026.0,038.5,028.7,0092,-145,1003.3,026.2,39.3,00.4,1.000,-00.4,-00.2,00.08,022.2,023.9,-01.7,026.8,-00.3,-0.16,00.00,00768.66 20140721091100,100901,v3.1.2 11/1/2010,002,0000000,1405933830,45.40,45.40,09.993,09.970,4.543,4.554,013.0,013.1,03.0,03.1,025.8,038.4,028.6,0095,-144,1003.2,025.6,40.0,00.3,1.000,-00.4,-00.3,00.07,022.2,023.9,-01.7,026.8,-00.3,-0.16,00.00,00768.66 20140721091130,100901,v3.1.2 11/1/2010,002,0000000,1405933860,45.45,45.46,10.021,09.998,4.536,4.546,015.3,015.3,04.4,04.6,025.7,038.4,028.4,0102,-145,1003.2,025.2,39.9,00.4,1.000,-00.4,-00.3,00.08,021.4,022.4,-01.0,026.3,-00.3,-0.15,00.00,00768.66 20140721091200,100901,v3.1.2 11/1/2010,002,0000000,1405933890,45.44,45.46,10.002,09.986,4.543,4.552,018.2,018.9,04.1,04.5,025.5,038.3,028.2,0201,-141,1003.3,026.8,38.5,00.6,1.000,-00.4,-00.9,00.07,021.4,022.4,-01.0,026.3,-00.3,-0.15,00.00,00768.66 20140721091230,100901,v3.1.2 11/1/2010,002,0000000,1405933920,45.48,45.51,10.016,10.007,4.541,4.548,019.8,022.2,04.6,05.8,025.4,038.3,028.2,0377,-134,1003.2,026.7,43.6,00.8,1.000,-00.3,-02.0,-0.00,020.2,020.9,-00.7,026.0,-00.3,-0.16,00.00,00768.66 20140721091300,100901,v3.1.2 11/1/2010,002,0000000,1405933950,45.53,45.53,10.035,10.009,4.537,4.549,023.4,028.2,06.2,07.5,025.4,038.3,028.3,0602,-127,1003.2,026.3,38.8,01.3,1.000,-00.3,-03.3,-0.13,020.2,020.9,-00.7,026.0,-00.3,-0.16,00.00,00768.66 20140721091330,100901,v3.1.2 11/1/2010,002,0000000,1405933980,45.44,45.49,09.981,09.963,4.553,4.566,024.7,030.3,03.9,05.0,025.6,038.3,028.4,0743,-122,1003.2,027.3,39.1,01.4,1.000,-00.3,-04.2,-0.14,019.4,021.1,-01.6,025.8,-00.3,-0.18,00.00,00768.66 20140721091400,100901,v3.1.2 11/1/2010,002,0000000,1405934010,45.40,45.44,09.972,09.954,4.552,4.565,019.8,024.8,03.0,04.0,025.9,038.3,028.6,0742,-120,1003.3,027.8,38.3,01.0,1.000,-00.3,-04.2,-0.05,019.4,021.1,-01.6,025.8,-00.3,-0.18,00.00,00768.66 20140721091430,100901,v3.1.2 11/1/2010,002,0000000,1405934040,45.41,45.46,10.002,09.990,4.539,4.551,015.5,020.1,03.7,04.7,026.2,038.3,028.9,0745,-119,1003.3,030.4,33.3,00.7,1.000,-00.3,-04.2,-0.00,018.3,020.8,-02.5,025.8,-00.3,-0.19,00.00,00768.66 20140721091500,100901,v3.1.2 11/1/2010,002,0000000,1405934070,45.41,45.47,09.993,09.977,4.544,4.557,016.2,020.6,03.6,04.5,026.3,038.3,029.1,0739,-118,1003.3,030.1,32.0,00.7,1.000,-00.3,-04.2,00.02,018.3,020.8,-02.5,025.8,-00.3,-0.19,00.00,00768.66 20140721091530,100901,v3.1.2 11/1/2010,002,0000000,1405934100,45.39,45.42,09.991,09.969,4.544,4.557,016.3,020.4,03.2,03.9,026.5,038.3,029.2,0747,-114,1003.2,029.4,34.0,00.7,1.000,-00.3,-04.2,00.06,018.3,021.7,-03.3,025.9,-00.3,-0.19,00.00,00768.66 20140721091600,100901,v3.1.2 11/1/2010,002,0000000,1405934130,45.42,45.47,10.008,09.997,4.538,4.548,014.9,018.1,03.9,04.7,026.9,038.4,029.4,0759,-113,1003.2,028.6,35.1,00.6,1.000,-00.4,-04.3,00.19,018.3,021.7,-03.3,025.9,-00.3,-0.19,00.00,00768.66 20140721091630,100901,v3.1.2 11/1/2010,002,0000000,1405934160,45.49,45.52,10.019,10.001,4.540,4.551,018.6,021.5,04.8,05.6,027.2,038.4,029.5,0627,-118,1003.3,027.9,34.2,00.8,1.000,-00.3,-03.5,00.11,019.0,022.9,-03.9,026.2,-00.3,-0.18,00.00,00768.66 20140721091700,100901,v3.1.2 11/1/2010,002,0000000,1405934190,45.44,45.49,10.001,09.990,4.544,4.554,020.7,023.9,04.2,05.1,027.2,038.4,029.4,0499,-120,1003.3,027.9,35.1,01.0,1.000,-00.3,-02.7,-0.01,019.0,022.9,-03.9,026.2,-00.3,-0.18,00.00,00768.66 20140721091730,100901,v3.1.2 11/1/2010,002,0000000,1405934220,45.42,45.48,09.990,09.982,4.546,4.556,019.7,022.6,03.8,04.8,027.2,038.4,029.4,0636,-110,1003.3,028.4,32.8,00.9,1.000,-00.3,-03.6,00.12,018.9,023.0,-04.0,026.5,-00.3,-0.16,00.00,00768.66 20140721091800,100901,v3.1.2 11/1/2010,002,0000000,1405934250,45.43,45.49,09.991,09.988,4.547,4.555,019.0,022.7,03.7,05.1,027.2,038.4,029.6,0766,-104,1003.2,030.0,31.4,00.9,1.000,-00.3,-04.4,00.12,018.9,023.0,-04.0,026.5,-00.3,-0.16,00.00,00768.66 20140721091830,100901,v3.1.2 11/1/2010,002,0000000,1405934280,45.40,45.40,09.985,09.955,4.547,4.561,015.9,019.9,02.8,03.3,027.3,038.4,029.8,0759,-103,1003.1,031.9,29.1,00.7,1.000,-00.3,-04.3,00.09,017.2,020.9,-03.7,026.9,-00.3,-0.11,00.00,00768.66 20140721091900,100901,v3.1.2 11/1/2010,002,0000000,1405934310,45.51,45.44,10.010,09.967,4.547,4.558,011.6,014.8,01.9,02.6,027.4,038.4,030.0,0758,-101,1003.2,032.4,27.1,00.4,1.000,-00.4,-04.3,00.18,017.2,020.9,-03.7,026.9,-00.3,-0.11,00.00,00768.66 20140721091930,100901,v3.1.2 11/1/2010,002,0000000,1405934340,45.45,45.40,10.000,09.966,4.545,4.556,010.7,014.6,02.2,03.4,027.6,038.5,030.2,0758,-102,1003.3,030.5,32.0,00.4,1.000,-00.4,-04.3,00.10,016.2,019.8,-03.6,027.2,-00.4,-0.09,00.00,00768.66 20140721092000,100901,v3.1.2 11/1/2010,002,0000000,1405934370,45.48,45.51,10.036,10.025,4.531,4.540,013.8,019.0,04.6,06.2,027.8,038.5,030.3,0756,-105,1003.2,029.8,31.4,00.6,1.000,-00.4,-04.3,-0.06,016.2,019.8,-03.6,027.2,-00.4,-0.09,00.00,00768.66 20140721092030,100901,v3.1.2 11/1/2010,002,0000000,1405934400,45.42,45.49,09.995,09.979,4.545,4.558,017.8,024.2,03.8,05.1,027.7,038.6,030.4,0751,-107,1003.2,029.9,31.2,01.0,1.000,-00.3,-04.3,-0.22,016.5,020.6,-04.0,027.4,-00.3,-0.15,00.00,00768.66 20140721092100,100901,v3.1.2 11/1/2010,002,0000000,1405934430,45.40,45.43,09.978,09.957,4.550,4.563,018.1,024.2,03.0,04.0,027.7,038.6,030.5,0723,-110,1003.2,029.8,33.0,01.0,1.000,-00.3,-04.1,-0.21,016.5,020.6,-04.0,027.4,-00.3,-0.15,00.00,00768.66 20140721092130,100901,v3.1.2 11/1/2010,002,0000000,1405934460,45.40,45.44,09.991,09.978,4.544,4.554,015.0,020.1,02.9,04.3,028.0,038.6,030.6,0717,-115,1003.1,031.2,30.5,00.7,1.000,-00.3,-04.1,-0.08,015.8,020.3,-04.4,027.5,-00.3,-0.19,00.00,00768.66 20140721092200,100901,v3.1.2 11/1/2010,002,0000000,1405934490,45.39,45.45,09.992,09.977,4.543,4.555,014.1,019.3,03.3,04.4,028.1,038.6,030.7,0733,-119,1003.1,030.1,30.5,00.7,1.000,-00.4,-04.1,-0.08,015.8,020.3,-04.4,027.5,-00.3,-0.19,00.00,00768.66 20140721092230,100901,v3.1.2 11/1/2010,002,0000000,1405934520,45.50,45.52,10.041,10.018,4.532,4.544,016.9,022.4,05.2,06.4,028.1,038.7,030.8,0726,-124,1003.2,030.1,30.5,00.9,1.000,-00.3,-04.1,-0.13,015.3,020.2,-05.0,027.7,-00.3,-0.24,00.00,00768.66 20140721092300,100901,v3.1.2 11/1/2010,002,0000000,1405934550,45.43,45.49,10.002,09.985,4.542,4.555,018.7,024.3,04.1,05.1,028.0,038.7,030.9,0720,-126,1003.2,029.5,32.2,01.0,1.000,-00.3,-04.1,-0.15,015.3,020.2,-05.0,027.7,-00.3,-0.24,00.00,00768.66 20140721092330,100901,v3.1.2 11/1/2010,002,0000000,1405934580,45.42,45.47,09.978,09.964,4.552,4.564,020.2,025.2,03.7,04.7,028.0,038.7,030.9,0715,-128,1003.4,029.1,36.5,01.1,1.000,-00.3,-04.0,-0.07,016.1,021.3,-05.2,027.9,-00.3,-0.27,00.00,00768.66 20140721092400,100901,v3.1.2 11/1/2010,002,0000000,1405934610,45.40,45.40,09.989,09.960,4.545,4.558,017.0,021.7,02.8,03.7,028.2,038.7,031.0,0710,-130,1003.2,030.2,29.7,00.8,1.000,-00.3,-04.0,-0.04,016.1,021.3,-05.2,027.9,-00.3,-0.27,00.00,00768.66 20140721092430,100901,v3.1.2 11/1/2010,002,0000000,1405934640,45.39,45.44,09.987,09.972,4.545,4.557,014.2,018.6,03.3,04.2,028.3,038.8,031.1,0705,-132,1003.2,029.6,32.2,00.6,1.000,-00.4,-04.0,-0.01,016.8,022.1,-05.3,028.0,-00.3,-0.29,00.00,00768.66 20140721092500,100901,v3.1.2 11/1/2010,002,0000000,1405934670,45.39,45.41,10.005,09.983,4.537,4.549,013.5,017.4,03.2,04.1,028.5,038.8,031.2,0701,-135,1003.3,030.2,29.7,00.5,1.000,-00.4,-03.9,00.04,016.8,022.1,-05.3,028.0,-00.3,-0.29,00.00,00768.66 20140721092530,100901,v3.1.2 11/1/2010,002,0000000,1405934700,45.39,45.42,09.989,09.970,4.544,4.555,013.6,017.6,03.2,04.1,028.7,038.9,031.3,0699,-139,1003.2,029.7,33.5,00.6,1.000,-00.4,-03.9,00.04,016.0,020.8,-04.8,028.2,-00.3,-0.24,00.00,00768.66 20140721092600,100901,v3.1.2 11/1/2010,002,0000000,1405934730,45.44,45.46,09.997,09.972,4.545,4.559,018.7,022.3,04.1,04.6,028.7,038.9,031.2,0697,-143,1003.2,030.1,30.2,00.9,1.000,-00.3,-03.9,00.09,016.0,020.8,-04.8,028.2,-00.3,-0.24,00.00,00768.66 20140721092630,100901,v3.1.2 11/1/2010,002,0000000,1405934760,45.50,45.52,10.037,10.013,4.534,4.546,020.1,023.8,05.3,06.2,028.6,038.9,031.2,0696,-144,1003.3,030.6,30.5,01.0,1.000,-00.3,-03.9,00.06,017.0,021.5,-04.5,028.4,-00.3,-0.21,00.00,00768.66 20140721092700,100901,v3.1.2 11/1/2010,002,0000000,1405934790,45.50,45.52,10.018,09.994,4.542,4.555,022.2,026.4,05.3,06.1,028.4,039.0,031.2,0694,-145,1003.2,028.7,30.6,01.2,1.000,-00.3,-03.9,00.01,017.0,021.5,-04.5,028.4,-00.3,-0.21,00.00,00768.66 20140721092730,100901,v3.1.2 11/1/2010,002,0000000,1405934820,45.39,45.44,09.972,09.957,4.552,4.563,022.5,025.7,03.5,04.2,028.4,039.0,031.1,0693,-145,1003.2,030.7,29.3,01.2,1.000,-00.3,-03.9,00.12,018.1,022.2,-04.0,028.4,-00.3,-0.16,00.00,00768.66 20140721092800,100901,v3.1.2 11/1/2010,002,0000000,1405934850,45.41,45.40,09.993,09.968,4.544,4.555,015.2,018.7,02.6,03.7,028.4,039.0,031.2,0696,-143,1003.4,031.9,28.1,00.6,1.000,-00.4,-03.9,00.10,018.1,022.2,-04.0,028.4,-00.3,-0.16,00.00,00768.66 20140721092830,100901,v3.1.2 11/1/2010,002,0000000,1405934880,45.52,45.52,10.096,10.075,4.508,4.518,013.6,018.8,07.3,08.8,028.3,039.0,031.3,0704,-145,1003.2,029.3,28.0,00.6,1.000,-00.4,-03.9,-0.11,016.8,020.9,-04.1,028.5,-00.3,-0.17,00.00,00768.66 20140721092900,100901,v3.1.2 11/1/2010,002,0000000,1405934910,45.54,45.56,10.059,10.027,4.527,4.543,027.5,032.6,09.1,09.7,028.1,039.1,031.1,0524,-156,1003.3,027.9,32.5,01.7,1.000,-00.3,-02.8,-0.24,016.8,020.9,-04.1,028.5,-00.3,-0.17,00.00,00768.66 20140721092930,100901,v3.1.2 11/1/2010,002,0000000,1405934940,45.52,45.52,09.969,09.955,4.566,4.573,037.2,041.3,05.1,06.6,027.6,039.0,030.6,0465,-156,1003.2,028.8,33.4,02.5,1.000,-00.3,-02.5,-0.16,021.4,025.4,-04.0,028.3,-00.3,-0.20,00.00,00768.66 20140721093000,100901,v3.1.2 11/1/2010,002,0000000,1405934970,45.43,45.42,09.963,09.927,4.560,4.575,025.7,029.3,02.5,02.8,027.4,039.0,030.4,0411,-152,1003.3,028.5,32.7,01.4,1.000,-00.3,-02.1,-0.13,021.4,025.4,-04.0,028.3,-00.3,-0.20,00.00,00768.66 20140721093030,100901,v3.1.2 11/1/2010,002,0000000,1405935000,45.41,45.45,10.011,09.996,4.536,4.546,013.7,016.4,03.8,04.5,027.5,039.0,030.3,0348,-151,1003.2,028.5,33.0,00.5,1.000,-00.4,-01.8,-0.06,021.4,025.2,-03.8,028.1,-00.3,-0.22,00.00,00768.66 20140721093100,100901,v3.1.2 11/1/2010,002,0000000,1405935030,45.50,45.52,10.039,10.014,4.533,4.545,015.3,018.6,05.0,05.9,027.4,039.0,030.3,0579,-141,1003.3,028.5,30.6,00.6,1.000,-00.4,-03.2,00.03,021.4,025.2,-03.8,028.1,-00.3,-0.22,00.00,00768.66 20140721093130,100901,v3.1.2 11/1/2010,002,0000000,1405935060,45.40,45.43,09.991,09.962,4.545,4.560,018.9,022.4,03.8,04.0,027.4,039.0,030.4,0621,-138,1003.3,029.8,28.1,00.9,1.000,-00.3,-03.4,00.04,021.2,024.9,-03.7,027.8,-00.3,-0.23,00.00,00768.66 20140721093200,100901,v3.1.2 11/1/2010,002,0000000,1405935090,45.40,45.41,09.995,09.969,4.542,4.555,017.6,019.0,03.7,03.8,027.3,039.0,030.3,0345,-149,1003.3,029.0,30.5,00.6,1.000,-00.4,-01.8,00.08,021.2,024.9,-03.7,027.8,-00.3,-0.23,00.00,00768.66 20140721093230,100901,v3.1.2 11/1/2010,002,0000000,1405935120,45.40,45.42,09.996,09.977,4.542,4.552,016.3,016.8,03.7,04.1,027.2,039.0,030.0,0169,-156,1003.2,028.5,33.2,00.5,1.000,-00.4,-00.7,00.07,020.0,023.1,-03.2,027.6,-00.3,-0.24,00.00,00768.66 20140721093300,100901,v3.1.2 11/1/2010,002,0000000,1405935150,45.40,45.47,10.012,10.017,4.535,4.540,014.5,016.5,03.7,05.2,027.2,038.9,029.9,0397,-147,1003.3,029.2,31.0,00.5,1.000,-00.4,-02.1,00.06,020.0,023.1,-03.2,027.6,-00.3,-0.24,00.00,00768.66 20140721093330,100901,v3.1.2 11/1/2010,002,0000000,1405935180,45.48,45.51,10.022,10.009,4.538,4.547,016.6,021.4,04.7,06.2,027.2,038.9,030.0,0660,-137,1003.3,030.6,30.0,00.8,1.000,-00.3,-03.7,-0.09,020.5,023.6,-03.1,027.3,-00.3,-0.23,00.00,00768.66 20140721093400,100901,v3.1.2 11/1/2010,002,0000000,1405935210,45.44,45.49,10.002,09.980,4.543,4.558,020.1,025.8,04.2,05.1,027.2,038.9,030.2,0721,-134,1003.3,029.3,29.7,01.1,1.000,-00.3,-04.0,-0.16,020.5,023.6,-03.1,027.3,-00.3,-0.23,00.00,00768.66 20140721093430,100901,v3.1.2 11/1/2010,002,0000000,1405935240,45.47,45.51,10.007,09.990,4.544,4.555,020.4,025.2,04.5,05.6,027.3,039.0,030.3,0722,-135,1003.4,029.3,30.1,01.1,1.000,-00.3,-04.0,-0.06,017.2,020.4,-03.2,027.3,-00.3,-0.21,00.00,00768.66 20140721093500,100901,v3.1.2 11/1/2010,002,0000000,1405935270,45.43,45.49,09.989,09.978,4.548,4.559,020.0,025.4,03.7,05.1,027.2,039.0,030.3,0726,-135,1003.4,030.6,29.6,01.1,1.000,-00.3,-04.1,-0.12,017.2,020.4,-03.2,027.3,-00.3,-0.21,00.00,00768.66 20140721093530,100901,v3.1.2 11/1/2010,002,0000000,1405935300,45.39,45.42,09.986,09.956,4.545,4.562,017.0,022.6,03.3,03.9,027.3,039.0,030.4,0627,-137,1003.3,029.2,30.9,00.9,1.000,-00.3,-03.5,-0.22,017.8,021.7,-03.8,027.3,-00.3,-0.24,00.00,00768.66 20140721093600,100901,v3.1.2 11/1/2010,002,0000000,1405935330,45.45,45.48,10.014,09.995,4.539,4.550,016.6,019.7,04.4,04.9,027.4,039.0,030.3,0428,-146,1003.3,027.7,32.2,00.7,1.000,-00.4,-02.3,-0.06,017.8,021.7,-03.8,027.3,-00.3,-0.24,00.00,00768.66 20140721093630,100901,v3.1.2 11/1/2010,002,0000000,1405935360,45.39,45.43,09.980,09.971,4.548,4.556,017.1,019.6,03.0,04.1,027.4,039.0,030.2,0537,-140,1003.3,029.6,30.9,00.7,1.000,-00.4,-02.9,00.09,017.5,021.1,-03.6,027.3,-00.3,-0.23,00.00,00768.66 20140721093700,100901,v3.1.2 11/1/2010,002,0000000,1405935390,45.46,45.40,09.996,09.955,4.548,4.561,013.9,018.6,02.2,03.2,027.5,039.0,030.4,0744,-129,1003.4,031.1,29.6,00.6,1.000,-00.4,-04.2,-0.01,017.5,021.1,-03.6,027.3,-00.3,-0.23,00.00,00768.66 20140721093730,100901,v3.1.2 11/1/2010,002,0000000,1405935420,45.40,45.46,10.015,09.996,4.534,4.548,012.3,017.0,03.8,04.5,027.6,039.0,030.6,0745,-130,1003.3,030.7,29.0,00.5,1.000,-00.4,-04.2,-0.02,016.7,021.2,-04.5,027.4,-00.3,-0.25,00.00,00768.66 20140721093800,100901,v3.1.2 11/1/2010,002,0000000,1405935450,45.39,45.42,09.982,09.971,4.548,4.556,015.4,018.1,03.1,04.0,027.9,039.0,030.7,0749,-130,1003.3,031.6,27.5,00.6,1.000,-00.4,-04.2,00.22,016.7,021.2,-04.5,027.4,-00.3,-0.25,00.00,00768.66 20140721093830,100901,v3.1.2 11/1/2010,002,0000000,1405935480,45.42,45.45,09.991,09.984,4.546,4.552,015.0,018.9,02.5,04.3,027.9,039.1,030.8,0756,-126,1003.3,031.1,27.5,00.6,1.000,-00.4,-04.3,00.09,016.4,020.7,-04.3,027.5,-00.3,-0.21,00.00,00768.66 20140721093900,100901,v3.1.2 11/1/2010,002,0000000,1405935510,45.41,45.41,10.000,09.970,4.541,4.555,011.5,017.4,02.6,03.7,028.0,039.1,030.9,0762,-122,1003.3,030.7,29.1,00.5,1.000,-00.4,-04.3,-0.15,016.4,020.7,-04.3,027.5,-00.3,-0.21,00.00,00768.66 20140721093930,100901,v3.1.2 11/1/2010,002,0000000,1405935540,45.41,45.48,10.015,10.008,4.534,4.545,012.3,017.5,03.9,05.1,028.1,039.1,031.1,0770,-120,1003.3,029.1,29.9,00.5,1.000,-00.4,-04.4,-0.06,014.7,019.1,-04.4,027.7,-00.4,-0.22,00.00,00768.66 20140721094000,100901,v3.1.2 11/1/2010,002,0000000,1405935570,45.40,45.43,09.986,09.964,4.547,4.560,014.6,020.2,02.8,04.0,028.4,039.2,031.2,0775,-118,1003.2,030.2,30.7,00.7,1.000,-00.3,-04.4,-0.11,014.7,019.1,-04.4,027.7,-00.4,-0.22,00.00,00768.66 20140721094030,100901,v3.1.2 11/1/2010,002,0000000,1405935600,45.42,45.41,09.989,09.952,4.547,4.562,014.4,020.3,02.5,03.4,028.5,039.2,031.3,0778,-115,1003.3,030.3,32.3,00.7,1.000,-00.3,-04.4,-0.13,014.2,018.7,-04.4,027.9,-00.4,-0.20,00.00,00768.66 20140721094100,100901,v3.1.2 11/1/2010,002,0000000,1405935630,45.40,45.41,09.999,09.975,4.540,4.553,012.3,016.9,02.9,03.8,028.7,039.2,031.5,0779,-115,1003.3,031.6,30.4,00.5,1.000,-00.4,-04.4,00.02,014.2,018.7,-04.4,027.9,-00.4,-0.20,00.00,00768.66 20140721094130,100901,v3.1.2 11/1/2010,002,0000000,1405935660,45.40,45.42,09.991,09.965,4.544,4.558,012.6,017.6,02.8,03.9,028.7,039.3,031.6,0781,-114,1003.2,031.2,29.2,00.6,1.000,-00.4,-04.4,-0.02,013.3,018.3,-04.9,028.2,-00.4,-0.22,00.00,00768.66 20140721094200,100901,v3.1.2 11/1/2010,002,0000000,1405935690,45.49,45.40,10.003,09.958,4.547,4.560,012.2,017.8,01.9,03.1,028.8,039.3,031.7,0783,-110,1003.4,031.4,31.0,00.6,1.000,-00.4,-04.5,-0.09,013.3,018.3,-04.9,028.2,-00.4,-0.22,00.00,00768.66 20140721094230,100901,v3.1.2 11/1/2010,002,0000000,1405935720,45.41,45.47,10.023,10.012,4.530,4.542,011.2,016.2,04.0,05.1,029.0,039.3,031.8,0784,-111,1003.3,030.3,31.2,00.5,1.000,-00.4,-04.5,-0.02,013.1,018.1,-05.0,028.5,-00.4,-0.22,00.00,00768.66 20140721094300,100901,v3.1.2 11/1/2010,002,0000000,1405935750,45.40,45.46,09.980,09.972,4.549,4.559,016.1,021.2,03.3,04.7,029.2,039.3,031.9,0783,-112,1003.3,031.6,30.2,00.8,1.000,-00.3,-04.5,-0.04,013.1,018.1,-05.0,028.5,-00.4,-0.22,00.00,00768.66 20140721094330,100901,v3.1.2 11/1/2010,002,0000000,1405935780,45.46,45.40,09.999,09.958,4.546,4.559,015.5,021.1,02.2,03.4,029.2,039.4,031.9,0783,-109,1003.3,031.2,29.0,00.8,1.000,-00.3,-04.5,-0.10,013.2,018.5,-05.3,028.7,-00.4,-0.26,00.00,00768.66 20140721094400,100901,v3.1.2 11/1/2010,002,0000000,1405935810,45.45,45.40,09.998,09.958,4.546,4.560,010.9,015.7,02.1,02.9,029.4,039.5,032.1,0782,-107,1003.2,031.6,28.7,00.5,1.000,-00.4,-04.5,-0.00,013.2,018.5,-05.3,028.7,-00.4,-0.26,00.00,00768.66 20140721094430,100901,v3.1.2 11/1/2010,002,0000000,1405935840,45.50,45.41,10.012,09.969,4.545,4.555,009.9,014.0,01.8,03.0,029.5,039.5,032.2,0780,-106,1003.3,032.7,28.4,00.4,1.000,-00.4,-04.5,00.09,012.7,017.8,-05.1,029.0,-00.4,-0.23,00.00,00768.66 20140721094500,100901,v3.1.2 11/1/2010,002,0000000,1405935870,45.40,45.47,10.014,10.009,4.534,4.543,010.0,015.1,03.5,05.0,029.3,039.5,032.4,0775,-105,1003.3,033.4,28.2,00.4,1.000,-00.4,-04.4,-0.03,012.7,017.8,-05.1,029.0,-00.4,-0.23,00.00,00768.66 20140721094530,100901,v3.1.2 11/1/2010,002,0000000,1405935900,45.39,45.44,09.988,09.970,4.544,4.558,013.7,019.7,03.1,04.2,029.1,039.6,032.4,0768,-106,1003.3,030.8,29.1,00.7,1.000,-00.4,-04.4,-0.14,012.6,017.7,-05.1,029.1,-00.4,-0.23,00.00,00768.66 20140721094600,100901,v3.1.2 11/1/2010,002,0000000,1405935930,45.57,45.45,10.015,09.957,4.550,4.565,012.9,018.4,01.4,02.3,029.1,039.6,032.5,0763,-108,1003.2,031.0,29.2,00.6,1.000,-00.4,-04.3,-0.10,012.6,017.7,-05.1,029.1,-00.4,-0.23,00.00,00768.66 20140721094630,100901,v3.1.2 11/1/2010,002,0000000,1405935960,45.48,45.40,10.018,09.976,4.540,4.551,008.4,013.1,02.0,03.2,029.4,039.6,032.6,0758,-112,1003.2,030.5,29.9,00.3,1.000,-00.4,-04.3,-0.00,011.8,016.8,-05.1,029.2,-00.4,-0.23,00.00,00768.66 20140721094700,100901,v3.1.2 11/1/2010,002,0000000,1405935990,45.49,45.41,10.014,09.969,4.542,4.555,008.3,012.7,02.0,02.9,029.6,039.7,032.7,0754,-117,1003.3,030.7,29.7,00.3,1.000,-00.4,-04.3,00.04,011.8,016.8,-05.1,029.2,-00.4,-0.23,00.00,00768.66 20140721094730,100901,v3.1.2 11/1/2010,002,0000000,1405936020,45.42,45.40,10.007,09.970,4.539,4.553,009.6,013.5,02.6,03.1,029.8,039.7,032.8,0750,-122,1003.1,030.7,30.4,00.3,1.000,-00.4,-04.2,00.09,011.4,016.3,-04.8,029.4,-00.4,-0.20,00.00,00768.66 20140721094800,100901,v3.1.2 11/1/2010,002,0000000,1405936050,45.48,45.40,10.011,09.970,4.543,4.554,009.7,013.5,02.0,03.1,030.0,039.8,032.8,0748,-126,1003.3,032.0,29.5,00.3,1.000,-00.4,-04.2,00.10,011.4,016.3,-04.8,029.4,-00.4,-0.20,00.00,00768.66 20140721094830,100901,v3.1.2 11/1/2010,002,0000000,1405936080,45.46,45.40,10.009,09.967,4.542,4.555,009.6,014.2,02.1,03.2,030.0,039.8,033.0,0746,-127,1003.3,032.8,27.8,00.4,1.000,-00.4,-04.2,-0.01,010.3,014.9,-04.6,029.5,-00.4,-0.19,00.00,00768.66 20140721094900,100901,v3.1.2 11/1/2010,002,0000000,1405936110,45.41,45.46,10.009,09.994,4.536,4.549,012.2,017.2,03.8,04.8,029.9,039.9,033.0,0744,-132,1003.3,031.0,30.6,00.6,1.000,-00.4,-04.2,-0.05,010.3,014.9,-04.6,029.5,-00.4,-0.19,00.00,00768.66 20140721094930,100901,v3.1.2 11/1/2010,002,0000000,1405936140,45.48,45.50,10.016,09.995,4.540,4.553,018.3,022.8,04.7,05.6,029.9,039.9,033.0,0740,-139,1003.3,030.1,30.9,01.0,1.000,-00.3,-04.1,-0.01,011.9,016.7,-04.7,029.6,-00.4,-0.21,00.00,00768.66 20140721095000,100901,v3.1.2 11/1/2010,002,0000000,1405936170,45.39,45.44,09.989,09.974,4.544,4.555,018.5,023.0,03.4,04.4,029.9,040.0,032.9,0738,-141,1003.3,031.1,32.4,01.0,1.000,-00.3,-04.1,00.00,011.9,016.7,-04.7,029.6,-00.4,-0.21,00.00,00768.66 20140721095030,100901,v3.1.2 11/1/2010,002,0000000,1405936200,45.47,45.49,10.037,10.008,4.530,4.546,015.7,020.0,04.9,05.4,029.9,040.0,033.0,0737,-141,1003.2,031.1,28.6,00.8,1.000,-00.3,-04.1,00.02,012.3,016.7,-04.4,029.8,-00.4,-0.17,00.00,00768.66 20140721095100,100901,v3.1.2 11/1/2010,002,0000000,1405936230,45.51,45.52,10.034,10.015,4.535,4.545,020.0,023.7,05.6,06.7,029.7,040.0,032.9,0737,-142,1003.3,030.5,29.1,01.0,1.000,-00.3,-04.1,00.09,012.3,016.7,-04.4,029.8,-00.4,-0.17,00.00,00768.66 20140721095130,100901,v3.1.2 11/1/2010,002,0000000,1405936260,45.47,45.51,09.988,09.970,4.553,4.565,025.7,029.4,04.5,05.5,029.0,040.0,032.7,0739,-139,1003.2,030.8,28.2,01.5,1.000,-00.3,-04.1,00.08,015.8,020.0,-04.2,029.7,-00.3,-0.16,00.00,00768.66 20140721095200,100901,v3.1.2 11/1/2010,002,0000000,1405936290,45.39,45.42,09.963,09.944,4.556,4.567,023.1,027.4,02.9,04.0,028.5,040.1,032.6,0739,-137,1003.3,030.9,31.3,01.3,1.000,-00.3,-04.1,00.02,015.8,020.0,-04.2,029.7,-00.3,-0.16,00.00,00768.66 20140721095230,100901,v3.1.2 11/1/2010,002,0000000,1405936320,45.57,45.43,10.008,09.951,4.554,4.565,014.4,019.4,01.4,02.6,028.6,040.1,032.7,0741,-136,1003.3,032.0,32.3,00.7,1.000,-00.4,-04.2,-0.06,016.7,021.2,-04.5,029.5,-00.3,-0.19,00.00,00768.66 20140721095300,100901,v3.1.2 11/1/2010,002,0000000,1405936350,45.39,45.40,09.998,09.968,4.540,4.554,010.4,015.3,02.9,03.6,028.8,040.1,032.8,0744,-139,1003.3,031.5,28.9,00.4,1.000,-00.4,-04.2,-0.04,016.7,021.2,-04.5,029.5,-00.3,-0.19,00.00,00768.66 20140721095330,100901,v3.1.2 11/1/2010,002,0000000,1405936380,45.45,45.50,10.016,10.004,4.538,4.548,014.5,019.6,04.3,05.8,029.0,040.1,032.9,0746,-142,1003.3,031.9,29.3,00.7,1.000,-00.4,-04.2,-0.06,017.7,022.2,-04.5,029.3,-00.3,-0.20,00.00,00768.66 20140721095400,100901,v3.1.2 11/1/2010,002,0000000,1405936410,45.51,45.52,10.044,10.018,4.531,4.543,019.4,025.1,05.7,06.9,028.9,040.2,032.8,0747,-141,1003.3,029.7,29.2,01.1,1.000,-00.3,-04.2,-0.15,017.7,022.2,-04.5,029.3,-00.3,-0.20,00.00,00768.66 20140721095430,100901,v3.1.2 11/1/2010,002,0000000,1405936440,45.52,45.52,10.031,10.006,4.538,4.549,025.3,030.5,06.6,07.8,028.7,040.2,032.7,0749,-143,1003.2,028.7,32.2,01.6,1.000,-00.3,-04.2,-0.08,019.1,023.8,-04.7,029.0,-00.3,-0.21,00.00,00768.66 20140721095500,100901,v3.1.2 11/1/2010,002,0000000,1405936470,45.52,45.52,10.025,10.002,4.540,4.551,027.9,033.0,06.0,07.3,028.5,040.2,032.4,0750,-142,1003.3,029.2,33.1,01.8,1.000,-00.3,-04.2,-0.07,019.1,023.8,-04.7,029.0,-00.3,-0.21,00.00,00768.66 20140721095530,100901,v3.1.2 11/1/2010,002,0000000,1405936500,45.39,45.45,09.980,09.967,4.548,4.560,021.4,026.6,03.4,04.6,028.5,040.2,032.3,0751,-136,1003.3,030.8,30.5,01.2,1.000,-00.3,-04.2,-0.08,020.2,025.1,-04.8,028.8,-00.3,-0.24,00.00,00768.66 20140721095600,100901,v3.1.2 11/1/2010,002,0000000,1405936530,45.52,45.52,10.032,10.004,4.537,4.550,020.1,025.1,05.6,06.6,028.6,040.2,032.3,0751,-133,1003.4,029.4,30.8,01.1,1.000,-00.3,-04.2,-0.06,020.2,025.1,-04.8,028.8,-00.3,-0.24,00.00,00768.66 20140721095630,100901,v3.1.2 11/1/2010,002,0000000,1405936560,45.43,45.42,09.971,09.943,4.556,4.568,020.1,025.8,02.4,03.8,028.7,040.3,032.3,0752,-131,1003.3,030.9,32.0,01.2,1.000,-00.3,-04.2,-0.13,019.1,024.4,-05.2,028.7,-00.3,-0.28,00.00,00768.66 20140721095700,100901,v3.1.2 11/1/2010,002,0000000,1405936590,45.52,45.41,10.012,09.960,4.547,4.559,012.7,018.7,01.8,03.1,028.7,040.3,032.4,0753,-126,1003.3,032.6,29.4,00.6,1.000,-00.4,-04.3,-0.17,019.1,024.4,-05.2,028.7,-00.3,-0.28,00.00,00768.66 20140721095730,100901,v3.1.2 11/1/2010,002,0000000,1405936620,45.49,45.44,10.015,09.971,4.542,4.557,008.5,013.2,02.0,02.6,028.9,040.3,032.6,0752,-125,1003.3,031.7,28.1,00.3,1.000,-00.4,-04.2,-0.00,018.0,023.1,-05.1,028.8,-00.3,-0.27,00.00,00768.66 20140721095800,100901,v3.1.2 11/1/2010,002,0000000,1405936650,45.49,45.42,10.011,09.970,4.544,4.556,009.2,012.4,01.9,02.7,029.2,040.3,032.7,0748,-126,1003.2,031.2,29.5,00.3,1.000,-00.4,-04.2,00.17,018.0,023.1,-05.1,028.8,-00.3,-0.27,00.00,00768.66 20140721095830,100901,v3.1.2 11/1/2010,002,0000000,1405936680,45.46,45.40,10.001,09.965,4.546,4.556,010.5,014.1,02.1,03.2,029.5,040.4,032.8,0756,-126,1003.4,031.3,29.3,00.4,1.000,-00.4,-04.3,00.13,017.2,022.0,-04.8,028.9,-00.3,-0.23,00.00,00768.66 20140721095900,100901,v3.1.2 11/1/2010,002,0000000,1405936710,45.54,45.41,10.018,09.964,4.546,4.558,009.9,014.8,01.6,02.8,029.7,040.4,032.9,0766,-124,1003.2,033.4,27.5,00.4,1.000,-00.4,-04.3,-0.03,017.2,022.0,-04.8,028.9,-00.3,-0.23,00.00,00768.66 20140721095930,100901,v3.1.2 11/1/2010,002,0000000,1405936740,45.48,45.42,10.017,09.972,4.540,4.555,008.1,012.8,02.0,02.7,029.7,040.5,033.0,0769,-123,1003.3,034.9,24.9,00.3,1.000,-00.4,-04.4,-0.00,013.7,018.5,-04.8,029.1,-00.4,-0.21,00.00,00768.66