20140721170000,100901,v3.1.2 11/1/2010,002,0000000,1405961970,45.41,45.41,10.000,09.975,4.541,4.552,011.8,011.8,02.8,02.9,022.0,035.4,024.1,0081,-128,1003.6,023.8,50.8,00.2,1.000,-00.4,-00.2,00.08,014.2,014.4,-00.2,022.1,-00.4,-0.17,00.00,00768.66 20140721170030,100901,v3.1.2 11/1/2010,002,0000000,1405962000,45.39,45.40,09.999,09.975,4.540,4.552,012.9,013.0,03.3,03.4,022.0,035.3,024.1,0064,-128,1003.6,023.8,51.1,00.2,1.000,-00.4,-00.1,00.05,014.4,014.6,-00.2,022.0,-00.4,-0.17,00.00,00768.66 20140721170100,100901,v3.1.2 11/1/2010,002,0000000,1405962030,45.40,45.42,09.991,09.967,4.544,4.557,013.9,014.1,02.8,02.8,021.9,035.3,024.1,0068,-128,1003.6,024.0,52.2,00.3,1.000,-00.4,-00.1,00.05,014.4,014.6,-00.2,022.0,-00.4,-0.17,00.00,00768.66 20140721170130,100901,v3.1.2 11/1/2010,002,0000000,1405962060,45.40,45.41,09.997,09.973,4.542,4.553,013.0,013.0,02.8,02.9,021.9,035.2,024.1,0091,-128,1003.6,024.1,50.8,00.2,1.000,-00.4,-00.3,00.08,013.9,014.0,-00.2,022.0,-00.4,-0.15,00.00,00768.66 20140721170200,100901,v3.1.2 11/1/2010,002,0000000,1405962090,45.40,45.40,09.994,09.970,4.543,4.554,012.8,013.0,02.9,03.0,022.0,035.2,024.1,0129,-127,1003.7,024.0,49.8,00.2,1.000,-00.4,-00.5,00.09,013.9,014.0,-00.2,022.0,-00.4,-0.15,00.00,00768.66 20140721170230,100901,v3.1.2 11/1/2010,002,0000000,1405962120,45.40,45.40,09.994,09.969,4.543,4.554,013.5,013.9,03.0,03.1,022.1,035.1,024.2,0129,-127,1003.7,023.9,49.3,00.3,1.000,-00.4,-00.5,00.06,013.3,013.4,-00.1,022.0,-00.4,-0.13,00.00,00768.66 20140721170300,100901,v3.1.2 11/1/2010,002,0000000,1405962150,45.40,45.40,09.993,09.966,4.544,4.556,013.5,014.0,02.9,03.0,022.2,035.1,024.3,0142,-127,1003.8,024.0,50.2,00.3,1.000,-00.4,-00.6,00.06,013.3,013.4,-00.1,022.0,-00.4,-0.13,00.00,00768.66 20140721170330,100901,v3.1.2 11/1/2010,002,0000000,1405962180,45.46,45.46,09.999,09.973,4.546,4.558,012.5,012.9,02.3,02.3,022.3,035.1,024.4,0180,-126,1003.7,024.4,50.0,00.2,1.000,-00.4,-00.8,00.10,012.9,013.0,-00.1,022.0,-00.4,-0.11,00.00,00768.66 20140721170400,100901,v3.1.2 11/1/2010,002,0000000,1405962210,45.46,45.45,10.005,09.978,4.544,4.555,010.8,011.2,02.2,02.4,022.6,035.1,024.6,0182,-127,1003.6,025.1,49.9,00.2,1.000,-00.4,-00.8,00.10,012.9,013.0,-00.1,022.0,-00.4,-0.11,00.00,00768.66 20140721170430,100901,v3.1.2 11/1/2010,002,0000000,1405962240,45.45,45.45,10.006,09.980,4.542,4.554,010.1,010.7,02.3,02.4,022.9,035.0,024.9,0182,-129,1003.7,025.2,49.1,00.1,1.000,-00.4,-00.8,00.08,012.4,012.7,-00.3,022.2,-00.4,-0.11,00.00,00768.66 20140721170500,100901,v3.1.2 11/1/2010,002,0000000,1405962270,45.41,45.42,10.000,09.975,4.541,4.554,010.7,011.2,02.6,02.6,023.1,035.0,025.1,0181,-130,1003.6,025.0,44.8,00.2,1.000,-00.4,-00.8,00.08,012.4,012.7,-00.3,022.2,-00.4,-0.11,00.00,00768.66 20140721170530,100901,v3.1.2 11/1/2010,002,0000000,1405962300,45.41,45.40,09.998,09.972,4.542,4.553,011.6,012.2,02.7,03.0,023.2,035.0,025.2,0180,-131,1003.7,025.2,47.4,00.2,1.000,-00.4,-00.8,00.07,012.1,012.5,-00.4,022.5,-00.4,-0.11,00.00,00768.66 20140721170600,100901,v3.1.2 11/1/2010,002,0000000,1405962330,45.46,45.46,10.002,09.973,4.545,4.558,011.5,012.0,02.2,02.2,023.3,035.0,025.3,0180,-132,1003.7,025.6,45.9,00.2,1.000,-00.4,-00.8,00.08,012.1,012.5,-00.4,022.5,-00.4,-0.11,00.00,00768.66 20140721170630,100901,v3.1.2 11/1/2010,002,0000000,1405962360,45.48,45.49,10.008,09.985,4.545,4.556,010.4,010.4,02.0,02.0,023.6,035.0,025.6,0179,-134,1003.6,025.9,46.2,00.1,1.000,-00.4,-00.8,00.14,011.6,012.0,-00.4,022.8,-00.4,-0.10,00.00,00768.66 20140721170700,100901,v3.1.2 11/1/2010,002,0000000,1405962390,45.48,45.48,10.011,09.985,4.543,4.555,009.3,009.4,02.0,02.1,023.9,035.0,025.9,0178,-135,1003.6,026.3,45.9,00.1,1.000,-00.4,-00.8,00.13,011.6,012.0,-00.4,022.8,-00.4,-0.10,00.00,00768.66 20140721170730,100901,v3.1.2 11/1/2010,002,0000000,1405962420,45.45,45.44,10.008,09.980,4.541,4.553,009.3,009.9,02.3,02.4,024.0,035.0,026.1,0177,-136,1003.7,026.5,46.2,00.1,1.000,-00.4,-00.8,00.07,010.8,011.2,-00.4,023.2,-00.4,-0.09,00.00,00768.66 20140721170800,100901,v3.1.2 11/1/2010,002,0000000,1405962450,45.42,45.41,10.001,09.973,4.541,4.553,010.5,011.3,02.6,02.7,024.1,035.1,026.1,0176,-136,1003.6,026.4,45.1,00.2,1.000,-00.4,-00.8,00.05,010.8,011.2,-00.4,023.2,-00.4,-0.09,00.00,00768.66 20140721170830,100901,v3.1.2 11/1/2010,002,0000000,1405962480,45.41,45.41,09.998,09.970,4.542,4.555,011.8,012.3,02.7,02.7,024.1,035.1,026.2,0174,-136,1003.7,025.7,45.8,00.2,1.000,-00.4,-00.8,00.07,010.6,011.1,-00.5,023.5,-00.4,-0.10,00.00,00768.66 20140721170900,100901,v3.1.2 11/1/2010,002,0000000,1405962510,45.43,45.43,10.000,09.975,4.543,4.555,011.7,012.0,02.4,02.5,024.1,035.1,026.3,0173,-136,1003.7,025.3,47.5,00.2,1.000,-00.4,-00.8,00.10,010.6,011.1,-00.5,023.5,-00.4,-0.10,00.00,00768.66 20140721170930,100901,v3.1.2 11/1/2010,002,0000000,1405962540,45.41,45.41,10.000,09.975,4.541,4.553,011.1,011.4,02.6,02.8,024.2,035.1,026.4,0172,-137,1003.5,025.5,49.3,00.2,1.000,-00.4,-00.7,00.10,010.8,011.3,-00.4,023.8,-00.4,-0.10,00.00,00768.66 20140721171000,100901,v3.1.2 11/1/2010,002,0000000,1405962570,45.44,45.46,09.998,09.974,4.545,4.558,011.6,011.7,02.4,02.2,024.3,035.1,026.4,0170,-137,1003.7,025.9,45.7,00.2,1.000,-00.4,-00.7,00.12,010.8,011.3,-00.4,023.8,-00.4,-0.10,00.00,00768.66 20140721171030,100901,v3.1.2 11/1/2010,002,0000000,1405962600,45.39,45.40,10.013,09.989,4.533,4.545,011.7,011.5,03.5,03.5,024.4,035.2,026.6,0168,-138,1003.6,025.8,45.2,00.2,1.000,-00.4,-00.7,00.15,010.9,011.1,-00.3,024.1,-00.4,-0.08,00.00,00768.66 20140721171100,100901,v3.1.2 11/1/2010,002,0000000,1405962630,45.40,45.41,09.993,09.969,4.543,4.555,014.7,014.9,03.6,03.7,024.5,035.2,026.6,0167,-139,1003.6,024.8,45.3,00.3,1.000,-00.4,-00.7,00.11,010.9,011.1,-00.3,024.1,-00.4,-0.08,00.00,00768.66 20140721171130,100901,v3.1.2 11/1/2010,002,0000000,1405962660,45.46,45.43,09.992,09.964,4.550,4.560,015.3,016.0,02.1,02.5,024.4,035.2,026.7,0166,-138,1003.6,025.6,45.7,00.4,1.000,-00.4,-00.7,00.05,011.8,012.2,-00.4,024.2,-00.4,-0.10,00.00,00768.66 20140721171200,100901,v3.1.2 11/1/2010,002,0000000,1405962690,45.40,45.40,10.000,09.973,4.540,4.553,011.5,012.5,02.8,02.9,024.4,035.2,026.8,0166,-138,1003.6,026.2,44.1,00.2,1.000,-00.4,-00.7,00.02,011.8,012.2,-00.4,024.2,-00.4,-0.10,00.00,00768.66 20140721171230,100901,v3.1.2 11/1/2010,002,0000000,1405962720,45.43,45.46,09.997,09.971,4.544,4.559,011.3,011.9,02.4,02.2,024.4,035.3,026.9,0165,-138,1003.6,026.6,43.8,00.2,1.000,-00.4,-00.7,00.07,012.2,012.6,-00.4,024.3,-00.4,-0.10,00.00,00768.66 20140721171300,100901,v3.1.2 11/1/2010,002,0000000,1405962750,45.48,45.49,10.007,09.985,4.545,4.556,011.1,010.6,02.0,02.0,024.5,035.3,026.9,0165,-138,1003.8,026.5,44.7,00.1,1.000,-00.4,-00.7,00.18,012.2,012.6,-00.4,024.3,-00.4,-0.10,00.00,00768.66 20140721171330,100901,v3.1.2 11/1/2010,002,0000000,1405962780,45.39,45.40,10.000,09.978,4.538,4.550,011.1,011.0,03.1,03.3,024.6,035.3,027.0,0164,-139,1003.5,025.6,44.5,00.2,1.000,-00.4,-00.7,00.14,012.1,012.4,-00.3,024.4,-00.4,-0.09,00.00,00768.66 20140721171400,100901,v3.1.2 11/1/2010,002,0000000,1405962810,45.39,45.40,09.994,09.971,4.541,4.553,013.0,013.7,03.1,03.2,024.6,035.4,027.1,0163,-139,1003.5,025.5,47.1,00.3,1.000,-00.4,-00.7,00.04,012.1,012.4,-00.3,024.4,-00.4,-0.09,00.00,00768.66 20140721171430,100901,v3.1.2 11/1/2010,002,0000000,1405962840,45.39,45.40,09.994,09.969,4.542,4.554,013.4,014.0,02.9,03.0,024.5,035.4,027.1,0162,-138,1003.6,025.7,46.3,00.3,1.000,-00.4,-00.7,00.06,012.6,012.9,-00.3,024.5,-00.4,-0.10,00.00,00768.66 20140721171500,100901,v3.1.2 11/1/2010,002,0000000,1405962870,45.39,45.40,09.996,09.973,4.540,4.552,013.4,013.9,03.2,03.4,024.4,035.4,027.2,0161,-138,1003.6,025.2,45.7,00.3,1.000,-00.4,-00.7,00.07,012.6,012.9,-00.3,024.5,-00.4,-0.10,00.00,00768.66 20140721171530,100901,v3.1.2 11/1/2010,002,0000000,1405962900,45.40,45.40,09.987,09.960,4.546,4.558,014.3,014.9,02.8,02.9,024.3,035.5,027.2,0161,-137,1003.6,025.3,45.8,00.3,1.000,-00.4,-00.7,00.06,013.1,013.5,-00.5,024.5,-00.4,-0.12,00.00,00768.66 20140721171600,100901,v3.1.2 11/1/2010,002,0000000,1405962930,45.43,45.42,09.996,09.969,4.545,4.556,013.1,013.6,02.4,02.6,024.3,035.5,027.2,0160,-137,1003.6,025.6,47.7,00.3,1.000,-00.4,-00.7,00.07,013.1,013.5,-00.5,024.5,-00.4,-0.12,00.00,00768.66 20140721171630,100901,v3.1.2 11/1/2010,002,0000000,1405962960,45.39,45.39,10.001,09.976,4.539,4.550,012.1,012.5,03.2,03.4,024.4,035.5,027.3,0158,-137,1003.6,025.6,48.2,00.2,1.000,-00.4,-00.7,00.08,012.4,012.8,-00.4,024.4,-00.4,-0.11,00.00,00768.66 20140721171700,100901,v3.1.2 11/1/2010,002,0000000,1405962990,45.39,45.40,09.993,09.970,4.542,4.554,014.3,014.7,03.4,03.5,024.3,035.6,027.3,0158,-137,1003.6,025.1,47.7,00.3,1.000,-00.4,-00.7,00.08,012.4,012.8,-00.4,024.4,-00.4,-0.11,00.00,00768.66 20140721171730,100901,v3.1.2 11/1/2010,002,0000000,1405963020,45.39,45.40,09.988,09.963,4.544,4.557,015.4,015.8,03.1,03.2,024.3,035.6,027.3,0157,-137,1003.6,024.7,46.6,00.4,1.000,-00.4,-00.7,00.07,013.2,013.6,-00.4,024.4,-00.4,-0.11,00.00,00768.66 20140721171800,100901,v3.1.2 11/1/2010,002,0000000,1405963050,45.39,45.40,09.990,09.966,4.543,4.555,014.6,014.8,03.1,03.2,024.3,035.6,027.3,0156,-137,1003.6,024.9,48.3,00.3,1.000,-00.4,-00.6,00.09,013.2,013.6,-00.4,024.4,-00.4,-0.11,00.00,00768.66 20140721171830,100901,v3.1.2 11/1/2010,002,0000000,1405963080,45.39,45.40,09.996,09.973,4.541,4.553,014.6,014.9,03.5,03.6,024.3,035.7,027.3,0154,-137,1003.5,025.1,48.8,00.3,1.000,-00.4,-00.6,00.08,014.0,014.4,-00.5,024.4,-00.4,-0.12,00.00,00768.66 20140721171900,100901,v3.1.2 11/1/2010,002,0000000,1405963110,45.39,45.40,09.987,09.963,4.544,4.557,015.3,015.9,03.3,03.4,024.2,035.7,027.3,0154,-137,1003.6,024.8,45.7,00.4,1.000,-00.4,-00.6,00.05,014.0,014.4,-00.5,024.4,-00.4,-0.12,00.00,00768.66 20140721171930,100901,v3.1.2 11/1/2010,002,0000000,1405963140,45.45,45.47,09.994,09.973,4.548,4.560,013.7,013.8,02.2,02.2,024.3,035.7,027.3,0153,-137,1003.6,025.3,46.9,00.3,1.000,-00.4,-00.6,00.11,014.0,014.4,-00.4,024.3,-00.4,-0.11,00.00,00768.66 20140721172000,100901,v3.1.2 11/1/2010,002,0000000,1405963170,45.39,45.39,10.000,09.978,4.539,4.550,011.4,011.5,02.9,03.2,024.4,035.8,027.4,0152,-138,1003.6,026.1,45.8,00.2,1.000,-00.4,-00.6,00.11,014.0,014.4,-00.4,024.3,-00.4,-0.11,00.00,00768.66 20140721172030,100901,v3.1.2 11/1/2010,002,0000000,1405963200,45.41,45.43,10.011,09.988,4.536,4.548,013.2,013.9,03.9,04.1,024.4,035.8,027.4,0151,-138,1003.6,026.0,47.1,00.3,1.000,-00.4,-00.6,00.04,013.8,014.2,-00.4,024.3,-00.4,-0.11,00.00,00768.66 20140721172100,100901,v3.1.2 11/1/2010,002,0000000,1405963230,45.39,45.39,09.986,09.963,4.545,4.556,015.5,016.2,03.1,03.3,024.2,035.8,027.4,0149,-137,1003.6,025.8,48.6,00.4,1.000,-00.4,-00.6,00.04,013.8,014.2,-00.4,024.3,-00.4,-0.11,00.00,00768.66 20140721172130,100901,v3.1.2 11/1/2010,002,0000000,1405963260,45.43,45.46,09.989,09.963,4.548,4.563,014.4,014.9,02.4,02.2,024.2,035.8,027.5,0146,-137,1003.5,026.2,44.7,00.3,1.000,-00.4,-00.6,00.06,014.3,014.7,-00.4,024.3,-00.4,-0.12,00.00,00768.66 20140721172200,100901,v3.1.2 11/1/2010,002,0000000,1405963290,45.48,45.49,10.007,09.985,4.545,4.556,011.3,011.1,02.0,02.0,024.4,035.9,027.5,0143,-138,1003.7,026.9,45.5,00.2,1.000,-00.4,-00.6,00.14,014.3,014.7,-00.4,024.3,-00.4,-0.12,00.00,00768.66 20140721172230,100901,v3.1.2 11/1/2010,002,0000000,1405963320,45.39,45.40,10.008,09.986,4.535,4.547,011.1,010.9,03.5,03.7,024.5,035.9,027.5,0138,-139,1003.6,026.0,45.6,00.2,1.000,-00.4,-00.5,00.13,013.4,013.7,-00.3,024.3,-00.4,-0.11,00.00,00768.66 20140721172300,100901,v3.1.2 11/1/2010,002,0000000,1405963350,45.40,45.42,10.001,09.979,4.540,4.552,014.7,015.2,03.8,03.9,024.4,035.9,027.5,0135,-139,1003.6,024.9,49.5,00.4,1.000,-00.4,-00.5,00.05,013.4,013.7,-00.3,024.3,-00.4,-0.11,00.00,00768.66 20140721172330,100901,v3.1.2 11/1/2010,002,0000000,1405963380,45.40,45.41,09.988,09.961,4.546,4.559,017.4,017.8,03.6,03.5,024.2,036.0,027.4,0137,-138,1003.7,024.2,49.2,00.5,1.000,-00.4,-00.5,00.06,014.0,014.3,-00.3,024.3,-00.4,-0.11,00.00,00768.66 20140721172400,100901,v3.1.2 11/1/2010,002,0000000,1405963410,45.40,45.41,09.988,09.964,4.546,4.557,015.8,016.0,02.8,02.9,024.1,036.0,027.4,0138,-137,1003.6,025.0,50.1,00.4,1.000,-00.4,-00.5,00.08,014.0,014.3,-00.3,024.3,-00.4,-0.11,00.00,00768.66 20140721172430,100901,v3.1.2 11/1/2010,002,0000000,1405963440,45.41,45.42,10.008,09.984,4.538,4.550,014.3,014.6,03.9,04.0,024.1,036.0,027.4,0137,-137,1003.6,025.1,49.5,00.3,1.000,-00.4,-00.5,00.08,014.1,014.4,-00.3,024.3,-00.4,-0.12,00.00,00768.66 20140721172500,100901,v3.1.2 11/1/2010,002,0000000,1405963470,45.39,45.40,09.984,09.960,4.546,4.558,015.5,015.8,03.0,03.1,024.0,036.0,027.3,0135,-137,1003.6,025.0,50.4,00.4,1.000,-00.4,-00.5,00.06,014.1,014.4,-00.3,024.3,-00.4,-0.12,00.00,00768.66 20140721172530,100901,v3.1.2 11/1/2010,002,0000000,1405963500,45.45,45.46,09.996,09.970,4.547,4.559,013.7,014.0,02.2,02.2,024.0,036.0,027.3,0135,-137,1003.6,025.2,49.1,00.3,1.000,-00.4,-00.5,00.07,014.2,014.4,-00.3,024.2,-00.4,-0.11,00.00,00768.66 20140721172600,100901,v3.1.2 11/1/2010,002,0000000,1405963530,45.46,45.46,10.005,09.979,4.544,4.556,010.6,010.8,02.1,02.2,024.1,036.1,027.4,0138,-138,1003.7,025.5,48.3,00.1,1.000,-00.4,-00.5,00.08,014.2,014.4,-00.3,024.2,-00.4,-0.11,00.00,00768.66 20140721172630,100901,v3.1.2 11/1/2010,002,0000000,1405963560,45.40,45.42,10.013,09.991,4.535,4.546,011.5,011.9,03.8,04.0,024.3,036.1,027.4,0140,-139,1003.6,025.0,49.2,00.2,1.000,-00.4,-00.6,00.07,013.6,013.8,-00.2,024.2,-00.4,-0.11,00.00,00768.66 20140721172700,100901,v3.1.2 11/1/2010,002,0000000,1405963590,45.40,45.41,09.994,09.970,4.543,4.555,015.6,016.1,03.6,03.7,024.2,036.1,027.4,0141,-138,1003.6,024.6,49.3,00.4,1.000,-00.4,-00.6,00.05,013.6,013.8,-00.2,024.2,-00.4,-0.11,00.00,00768.66 20140721172730,100901,v3.1.2 11/1/2010,002,0000000,1405963620,45.39,45.40,09.989,09.965,4.544,4.556,016.3,016.8,03.2,03.4,024.1,036.2,027.3,0141,-138,1003.7,024.9,50.4,00.4,1.000,-00.4,-00.6,00.06,014.7,015.0,-00.4,024.1,-00.4,-0.13,00.00,00768.66 20140721172800,100901,v3.1.2 11/1/2010,002,0000000,1405963650,45.41,45.40,09.991,09.964,4.545,4.557,013.9,014.5,02.7,02.9,024.0,036.2,027.3,0140,-137,1003.7,025.6,48.4,00.3,1.000,-00.4,-00.6,00.04,014.7,015.0,-00.4,024.1,-00.4,-0.13,00.00,00768.66 20140721172830,100901,v3.1.2 11/1/2010,002,0000000,1405963680,45.40,45.40,09.993,09.968,4.543,4.555,012.8,013.5,02.8,02.9,023.9,036.2,027.3,0139,-137,1003.6,025.5,48.5,00.3,1.000,-00.4,-00.5,00.03,013.7,014.1,-00.4,024.1,-00.4,-0.13,00.00,00768.66 20140721172900,100901,v3.1.2 11/1/2010,002,0000000,1405963710,45.41,45.43,10.008,09.985,4.538,4.550,014.4,014.9,04.0,04.1,023.9,036.2,027.3,0138,-137,1003.7,024.5,49.6,00.3,1.000,-00.4,-00.5,00.05,013.7,014.1,-00.4,024.1,-00.4,-0.13,00.00,00768.66 20140721172930,100901,v3.1.2 11/1/2010,002,0000000,1405963740,45.42,45.42,09.983,09.957,4.550,4.562,015.5,015.9,02.5,02.5,023.9,036.2,027.3,0137,-137,1003.6,024.3,49.5,00.4,1.000,-00.4,-00.5,00.07,014.0,014.4,-00.4,024.0,-00.4,-0.13,00.00,00768.66 20140721173000,100901,v3.1.2 11/1/2010,002,0000000,1405963770,45.50,45.51,10.007,09.983,4.547,4.559,012.3,012.2,01.8,01.8,024.0,036.2,027.3,0137,-137,1003.6,025.0,49.1,00.2,1.000,-00.4,-00.5,00.12,014.0,014.4,-00.4,024.0,-00.4,-0.13,00.00,00768.66 20140721173030,100901,v3.1.2 11/1/2010,002,0000000,1405963800,45.39,45.40,10.010,09.987,4.534,4.546,009.8,009.6,03.2,03.2,024.3,036.3,027.4,0136,-139,1003.7,025.4,48.2,00.1,1.000,-00.4,-00.5,00.13,013.2,013.5,-00.3,024.1,-00.4,-0.12,00.00,00768.66 20140721173100,100901,v3.1.2 11/1/2010,002,0000000,1405963830,45.42,45.43,10.011,09.988,4.537,4.549,013.4,013.7,04.0,04.1,024.3,036.3,027.4,0135,-139,1003.7,025.5,49.4,00.3,1.000,-00.4,-00.5,00.08,013.2,013.5,-00.3,024.1,-00.4,-0.12,00.00,00768.66 20140721173130,100901,v3.1.2 11/1/2010,002,0000000,1405963860,45.40,45.41,09.990,09.964,4.545,4.557,017.6,018.1,03.7,03.7,024.1,036.3,027.3,0134,-138,1003.7,025.5,47.8,00.5,1.000,-00.4,-00.5,00.05,014.4,014.8,-00.4,024.1,-00.4,-0.13,00.00,00768.66 20140721173200,100901,v3.1.2 11/1/2010,002,0000000,1405963890,45.40,45.40,09.984,09.959,4.547,4.559,016.5,016.7,02.9,02.9,023.9,036.3,027.3,0134,-137,1003.6,025.2,49.9,00.4,1.000,-00.4,-00.5,00.08,014.4,014.8,-00.4,024.1,-00.4,-0.13,00.00,00768.66 20140721173230,100901,v3.1.2 11/1/2010,002,0000000,1405963920,45.39,45.40,09.991,09.966,4.543,4.555,013.9,014.0,02.9,03.0,024.0,036.3,027.3,0133,-137,1003.6,025.2,50.3,00.3,1.000,-00.4,-00.5,00.09,013.9,014.2,-00.3,024.0,-00.4,-0.12,00.00,00768.66 20140721173300,100901,v3.1.2 11/1/2010,002,0000000,1405963950,45.42,45.44,10.012,09.989,4.537,4.549,014.6,014.9,04.1,04.2,023.9,036.3,027.3,0132,-137,1003.7,025.4,49.5,00.3,1.000,-00.4,-00.5,00.07,013.9,014.2,-00.3,024.0,-00.4,-0.12,00.00,00768.66 20140721173330,100901,v3.1.2 11/1/2010,002,0000000,1405963980,45.40,45.40,09.988,09.962,4.545,4.558,017.0,017.4,03.6,03.6,023.8,036.3,027.2,0131,-136,1003.7,025.5,50.2,00.5,1.000,-00.4,-00.5,00.06,014.8,015.0,-00.2,024.0,-00.4,-0.11,00.00,00768.66 20140721173400,100901,v3.1.2 11/1/2010,002,0000000,1405964010,45.42,45.42,09.987,09.960,4.548,4.560,015.7,016.0,02.5,02.6,023.8,036.4,027.2,0131,-136,1003.7,025.5,49.4,00.4,1.000,-00.4,-00.5,00.07,014.8,015.0,-00.2,024.0,-00.4,-0.11,00.00,00768.66 20140721173430,100901,v3.1.2 11/1/2010,002,0000000,1405964040,45.41,45.41,10.000,09.975,4.541,4.553,012.0,012.1,02.6,02.7,023.9,036.4,027.2,0130,-137,1003.6,025.8,48.1,00.2,1.000,-00.4,-00.5,00.09,014.1,014.2,-00.2,024.0,-00.4,-0.11,00.00,00768.66 20140721173500,100901,v3.1.2 11/1/2010,002,0000000,1405964070,45.39,45.39,09.997,09.971,4.541,4.552,012.4,012.5,03.2,03.3,024.0,036.4,027.2,0129,-138,1003.7,025.0,50.6,00.2,1.000,-00.4,-00.5,00.09,014.1,014.2,-00.2,024.0,-00.4,-0.11,00.00,00768.66 20140721173530,100901,v3.1.2 11/1/2010,002,0000000,1405964100,45.39,45.40,09.997,09.974,4.540,4.552,014.4,014.7,03.4,03.5,023.9,036.4,027.2,0129,-138,1003.7,024.5,50.7,00.3,1.000,-00.4,-00.5,00.07,015.0,015.2,-00.3,023.9,-00.4,-0.12,00.00,00768.66 20140721173600,100901,v3.1.2 11/1/2010,002,0000000,1405964130,45.43,45.45,10.011,09.989,4.538,4.550,015.9,016.2,04.2,04.3,023.9,036.4,027.2,0128,-137,1003.6,024.1,50.5,00.4,1.000,-00.4,-00.5,00.07,015.0,015.2,-00.3,023.9,-00.4,-0.12,00.00,00768.66 20140721173630,100901,v3.1.2 11/1/2010,002,0000000,1405964160,45.41,45.42,09.991,09.968,4.545,4.557,018.1,018.5,03.8,03.9,023.7,036.4,027.1,0127,-137,1003.7,024.0,52.7,00.5,1.000,-00.4,-00.5,00.06,015.1,015.3,-00.2,023.9,-00.4,-0.12,00.00,00768.66 20140721173700,100901,v3.1.2 11/1/2010,002,0000000,1405964190,45.39,45.40,09.979,09.955,4.549,4.561,017.4,017.6,02.9,02.9,023.6,036.4,027.0,0126,-136,1003.7,024.6,52.9,00.5,1.000,-00.4,-00.5,00.08,015.1,015.3,-00.2,023.9,-00.4,-0.12,00.00,00768.66 20140721173730,100901,v3.1.2 11/1/2010,002,0000000,1405964220,45.47,45.49,09.999,09.976,4.548,4.560,013.2,013.1,02.1,02.0,023.6,036.4,027.0,0126,-136,1003.7,024.8,49.5,00.2,1.000,-00.4,-00.5,00.12,014.9,015.1,-00.2,023.8,-00.4,-0.11,00.00,00768.66 20140721173800,100901,v3.1.2 11/1/2010,002,0000000,1405964250,45.39,45.40,10.013,09.991,4.533,4.544,010.7,010.6,03.5,03.6,023.8,036.4,027.1,0125,-137,1003.8,025.3,50.1,00.1,1.000,-00.4,-00.5,00.12,014.9,015.1,-00.2,023.8,-00.4,-0.11,00.00,00768.66 20140721173830,100901,v3.1.2 11/1/2010,002,0000000,1405964280,45.44,45.45,10.010,09.988,4.539,4.551,015.2,015.4,04.3,04.4,023.7,036.4,027.0,0124,-137,1003.8,025.1,49.7,00.4,1.000,-00.4,-00.5,00.08,014.6,014.7,-00.2,023.8,-00.4,-0.11,00.00,00768.66 20140721173900,100901,v3.1.2 11/1/2010,002,0000000,1405964310,45.39,45.40,09.979,09.954,4.548,4.561,018.1,018.4,03.0,03.0,023.5,036.4,027.0,0124,-136,1003.7,025.0,50.5,00.5,1.000,-00.4,-00.5,00.06,014.6,014.7,-00.2,023.8,-00.4,-0.11,00.00,00768.66 20140721173930,100901,v3.1.2 11/1/2010,002,0000000,1405964340,45.41,45.43,10.007,09.985,4.538,4.549,015.8,016.2,03.9,04.1,023.5,036.4,027.0,0123,-136,1003.7,024.6,51.3,00.4,1.000,-00.4,-00.5,00.05,015.3,015.6,-00.2,023.7,-00.4,-0.12,00.00,00768.66 20140721174000,100901,v3.1.2 11/1/2010,002,0000000,1405964370,45.41,45.42,09.997,09.972,4.542,4.554,016.5,017.0,03.9,03.9,023.5,036.4,026.9,0122,-136,1003.7,024.4,53.2,00.4,1.000,-00.4,-00.4,00.04,015.3,015.6,-00.2,023.7,-00.4,-0.12,00.00,00768.66 20140721174030,100901,v3.1.2 11/1/2010,002,0000000,1405964400,45.42,45.43,09.999,09.974,4.543,4.555,018.4,018.6,04.1,04.0,023.4,036.4,026.9,0121,-135,1003.8,024.8,51.2,00.5,1.000,-00.4,-00.4,00.07,016.1,016.3,-00.2,023.6,-00.4,-0.12,00.00,00768.66 20140721174100,100901,v3.1.2 11/1/2010,002,0000000,1405964430,45.40,45.41,09.991,09.966,4.544,4.556,018.2,018.2,03.7,03.8,023.3,036.4,026.8,0121,-135,1003.8,024.3,51.4,00.5,1.000,-00.4,-00.4,00.09,016.1,016.3,-00.2,023.6,-00.4,-0.12,00.00,00768.66 20140721174130,100901,v3.1.2 11/1/2010,002,0000000,1405964460,45.45,45.46,10.016,09.991,4.538,4.550,017.7,017.8,04.5,04.5,023.2,036.4,026.8,0120,-135,1003.8,024.6,51.6,00.5,1.000,-00.4,-00.4,00.08,016.1,016.2,-00.2,023.5,-00.4,-0.11,00.00,00768.66 20140721174200,100901,v3.1.2 11/1/2010,002,0000000,1405964490,45.39,45.40,09.980,09.956,4.548,4.560,017.5,017.6,03.2,03.2,023.2,036.4,026.7,0119,-135,1003.7,024.7,50.7,00.5,1.000,-00.4,-00.4,00.08,016.1,016.2,-00.2,023.5,-00.4,-0.11,00.00,00768.66 20140721174230,100901,v3.1.2 11/1/2010,002,0000000,1405964520,45.47,45.46,09.995,09.966,4.549,4.562,014.5,014.8,02.1,02.2,023.2,036.4,026.7,0118,-135,1003.7,024.4,50.5,00.3,1.000,-00.4,-00.4,00.06,016.3,016.6,-00.2,023.4,-00.4,-0.12,00.00,00768.66 20140721174300,100901,v3.1.2 11/1/2010,002,0000000,1405964550,45.42,45.42,10.004,09.979,4.540,4.551,010.8,011.2,02.6,02.7,023.4,036.4,026.7,0117,-136,1003.7,024.8,51.6,00.2,1.000,-00.4,-00.4,00.05,016.3,016.6,-00.2,023.4,-00.4,-0.12,00.00,00768.66 20140721174330,100901,v3.1.2 11/1/2010,002,0000000,1405964580,45.45,45.47,10.019,09.996,4.536,4.548,014.3,014.5,04.5,04.6,023.5,036.4,026.7,0116,-137,1003.7,024.1,51.0,00.3,1.000,-00.4,-00.4,00.06,016.1,016.4,-00.3,023.4,-00.4,-0.13,00.00,00768.66 20140721174400,100901,v3.1.2 11/1/2010,002,0000000,1405964610,45.40,45.40,09.979,09.953,4.549,4.561,017.7,018.0,02.9,03.0,023.4,036.4,026.6,0115,-137,1003.8,024.3,50.4,00.5,1.000,-00.4,-00.4,00.05,016.1,016.4,-00.3,023.4,-00.4,-0.13,00.00,00768.66 20140721174430,100901,v3.1.2 11/1/2010,002,0000000,1405964640,45.41,45.41,10.004,09.978,4.539,4.551,015.6,016.1,03.8,03.9,023.3,036.4,026.6,0115,-137,1003.8,024.4,50.9,00.4,1.000,-00.4,-00.4,00.04,016.1,016.4,-00.3,023.3,-00.4,-0.13,00.00,00768.66 20140721174500,100901,v3.1.2 11/1/2010,002,0000000,1405964670,45.39,45.40,09.994,09.969,4.542,4.554,015.3,015.6,03.5,03.5,023.3,036.4,026.6,0114,-137,1003.8,024.1,52.2,00.4,1.000,-00.4,-00.4,00.05,016.1,016.4,-00.3,023.3,-00.4,-0.13,00.00,00768.66 20140721174530,100901,v3.1.2 11/1/2010,002,0000000,1405964700,45.39,45.40,09.988,09.964,4.544,4.556,015.9,015.9,03.3,03.3,023.2,036.4,026.5,0113,-136,1003.9,024.3,51.7,00.4,1.000,-00.4,-00.4,00.09,015.6,015.8,-00.2,023.3,-00.4,-0.13,00.00,00768.66 20140721174600,100901,v3.1.2 11/1/2010,002,0000000,1405964730,45.43,45.44,10.007,09.984,4.539,4.551,016.2,016.3,04.0,04.1,023.1,036.4,026.5,0113,-136,1003.8,024.0,52.1,00.4,1.000,-00.4,-00.4,00.07,015.6,015.8,-00.2,023.3,-00.4,-0.13,00.00,00768.66 20140721174630,100901,v3.1.2 11/1/2010,002,0000000,1405964760,45.41,45.41,09.980,09.954,4.550,4.562,016.4,016.5,02.7,02.7,023.1,036.4,026.4,0112,-136,1003.8,023.6,51.9,00.4,1.000,-00.4,-00.4,00.08,015.3,015.6,-00.2,023.3,-00.4,-0.13,00.00,00768.66 20140721174700,100901,v3.1.2 11/1/2010,002,0000000,1405964790,45.45,45.46,09.999,09.974,4.545,4.558,013.4,013.3,02.3,02.2,023.2,036.4,026.4,0111,-136,1003.8,024.6,48.7,00.2,1.000,-00.4,-00.4,00.10,015.3,015.6,-00.2,023.3,-00.4,-0.13,00.00,00768.66 20140721174730,100901,v3.1.2 11/1/2010,002,0000000,1405964820,45.41,45.42,10.012,09.990,4.535,4.547,012.6,012.7,03.9,04.1,023.3,036.4,026.4,0110,-136,1003.8,024.5,49.7,00.2,1.000,-00.4,-00.4,00.08,014.9,015.1,-00.2,023.3,-00.4,-0.12,00.00,00768.66 20140721174800,100901,v3.1.2 11/1/2010,002,0000000,1405964850,45.41,45.41,09.990,09.964,4.545,4.558,016.9,017.3,03.7,03.7,023.2,036.4,026.4,0110,-136,1004.0,023.7,51.2,00.5,1.000,-00.4,-00.4,00.03,014.9,015.1,-00.2,023.3,-00.4,-0.12,00.00,00768.66 20140721174830,100901,v3.1.2 11/1/2010,002,0000000,1405964880,45.41,45.42,10.005,09.981,4.539,4.551,017.4,017.6,04.0,04.0,023.1,036.4,026.3,0109,-136,1003.8,023.6,53.3,00.5,1.000,-00.4,-00.4,00.07,015.6,015.8,-00.2,023.2,-00.4,-0.12,00.00,00768.66 20140721174900,100901,v3.1.2 11/1/2010,002,0000000,1405964910,45.42,45.42,09.992,09.967,4.545,4.557,017.8,017.7,03.9,03.9,023.1,036.4,026.3,0108,-135,1003.9,023.4,54.5,00.5,1.000,-00.4,-00.4,00.10,015.6,015.8,-00.2,023.2,-00.4,-0.12,00.00,00768.66 20140721174930,100901,v3.1.2 11/1/2010,002,0000000,1405964940,45.39,45.40,09.996,09.972,4.541,4.552,016.8,017.1,03.4,03.6,023.0,036.4,026.2,0108,-135,1003.8,023.5,53.3,00.4,1.000,-00.4,-00.4,00.06,015.8,016.0,-00.1,023.1,-00.4,-0.12,00.00,00768.66 20140721175000,100901,v3.1.2 11/1/2010,002,0000000,1405964970,45.40,45.41,09.990,09.964,4.544,4.557,015.8,016.4,03.6,03.6,022.9,036.4,026.2,0107,-135,1003.8,023.4,54.1,00.4,1.000,-00.4,-00.4,00.02,015.8,016.0,-00.1,023.1,-00.4,-0.12,00.00,00768.66 20140721175030,100901,v3.1.2 11/1/2010,002,0000000,1405965000,45.39,45.40,09.985,09.960,4.546,4.558,016.2,016.5,02.9,02.9,022.9,036.4,026.1,0106,-135,1003.8,023.7,53.9,00.4,1.000,-00.4,-00.4,00.05,015.9,016.1,-00.2,023.1,-00.4,-0.13,00.00,00768.66 20140721175100,100901,v3.1.2 11/1/2010,002,0000000,1405965030,45.40,45.40,09.996,09.970,4.542,4.554,013.5,013.5,02.9,03.0,022.8,036.3,026.1,0103,-135,1003.8,023.5,51.0,00.3,1.000,-00.4,-00.3,00.08,015.9,016.1,-00.2,023.1,-00.4,-0.13,00.00,00768.66 20140721175130,100901,v3.1.2 11/1/2010,002,0000000,1405965060,45.44,45.46,10.020,09.998,4.535,4.547,014.5,014.7,04.4,04.4,022.8,036.3,026.1,0097,-135,1003.9,023.3,52.9,00.3,1.000,-00.4,-00.3,00.05,015.5,015.7,-00.2,023.0,-00.4,-0.13,00.00,00768.66 20140721175200,100901,v3.1.2 11/1/2010,002,0000000,1405965090,45.40,45.41,09.988,09.962,4.546,4.558,017.8,018.1,03.7,03.7,022.7,036.3,026.0,0087,-134,1003.8,023.5,53.9,00.5,1.000,-00.4,-00.2,00.04,015.5,015.7,-00.2,023.0,-00.4,-0.13,00.00,00768.66 20140721175230,100901,v3.1.2 11/1/2010,002,0000000,1405965120,45.40,45.40,09.985,09.960,4.546,4.558,017.1,017.2,03.1,03.1,022.5,036.3,025.9,0075,-134,1003.8,023.9,53.5,00.4,1.000,-00.4,-00.2,00.06,016.4,016.6,-00.2,022.9,-00.4,-0.14,00.00,00768.66 20140721175300,100901,v3.1.2 11/1/2010,002,0000000,1405965150,45.41,45.44,09.986,09.964,4.548,4.561,014.6,014.3,02.6,02.4,022.4,036.3,025.8,0064,-133,1003.7,024.0,51.4,00.3,1.000,-00.4,-00.1,00.10,016.4,016.6,-00.2,022.9,-00.4,-0.14,00.00,00768.66 20140721175330,100901,v3.1.2 11/1/2010,002,0000000,1405965180,45.39,45.40,10.001,09.980,4.539,4.549,013.5,013.2,03.4,03.5,022.4,036.3,025.7,0057,-133,1003.9,024.6,51.4,00.2,1.000,-00.4,-00.1,00.09,015.6,015.7,-00.1,022.7,-00.4,-0.13,00.00,00768.66 20140721175400,100901,v3.1.2 11/1/2010,002,0000000,1405965210,45.39,45.40,09.989,09.965,4.545,4.556,013.8,014.0,02.9,03.1,022.3,036.2,025.6,0051,-132,1003.7,024.4,51.1,00.3,1.000,-00.4,-00.0,00.02,015.6,015.7,-00.1,022.7,-00.4,-0.13,00.00,00768.66 20140721175430,100901,v3.1.2 11/1/2010,002,0000000,1405965240,45.51,45.51,10.047,10.019,4.530,4.543,016.4,016.9,05.3,05.3,022.2,036.2,025.5,0048,-132,1003.8,023.2,53.0,00.4,1.000,-00.4,-00.0,-0.01,015.5,015.7,-00.1,022.6,-00.4,-0.15,00.00,00768.66 20140721175500,100901,v3.1.2 11/1/2010,002,0000000,1405965270,45.50,45.51,10.015,09.989,4.543,4.556,021.6,021.4,05.1,04.9,022.1,036.2,025.3,0048,-132,1003.8,022.7,54.2,00.7,1.000,-00.3,-00.0,00.08,015.5,015.7,-00.1,022.6,-00.4,-0.15,00.00,00768.66 20140721175530,100901,v3.1.2 11/1/2010,002,0000000,1405965300,45.40,45.40,09.976,09.951,4.551,4.562,021.6,020.8,03.3,03.2,021.9,036.1,025.1,0047,-131,1003.8,022.9,54.7,00.6,1.000,-00.3,-00.0,00.15,016.6,016.5,000.1,022.4,-00.4,-0.12,00.00,00768.66 20140721175600,100901,v3.1.2 11/1/2010,002,0000000,1405965330,45.41,45.41,10.000,09.977,4.541,4.552,016.4,015.8,03.7,03.7,021.8,036.0,025.0,0045,-130,1003.8,022.7,55.6,00.4,1.000,-00.4,000.0,00.12,016.6,016.5,000.1,022.4,-00.4,-0.12,00.00,00768.66 20140721175630,100901,v3.1.2 11/1/2010,002,0000000,1405965360,45.43,45.43,10.001,09.974,4.543,4.555,016.8,016.5,04.0,04.0,021.7,036.0,024.8,0042,-130,1003.8,022.6,56.3,00.4,1.000,-00.4,000.0,00.09,017.1,016.9,000.2,022.1,-00.4,-0.12,00.00,00768.66 20140721175700,100901,v3.1.2 11/1/2010,002,0000000,1405965390,45.41,45.43,09.982,09.958,4.549,4.562,017.2,016.8,02.8,02.6,021.6,035.9,024.7,0040,-129,1003.7,022.8,55.4,00.4,1.000,-00.4,000.0,00.08,017.1,016.9,000.2,022.1,-00.4,-0.12,00.00,00768.66 20140721175730,100901,v3.1.2 11/1/2010,002,0000000,1405965420,45.41,45.42,10.008,09.985,4.537,4.549,014.7,014.3,03.8,03.8,021.5,035.9,024.6,0039,-129,1003.7,022.8,56.2,00.3,1.000,-00.4,000.0,00.09,016.6,016.3,000.3,021.9,-00.4,-0.11,00.00,00768.66 20140721175800,100901,v3.1.2 11/1/2010,002,0000000,1405965450,45.42,45.42,10.004,09.978,4.541,4.552,015.8,015.5,03.9,03.9,021.4,035.8,024.5,0040,-128,1003.8,022.7,57.8,00.3,1.000,-00.4,000.0,00.08,016.6,016.3,000.3,021.9,-00.4,-0.11,00.00,00768.66 20140721175830,100901,v3.1.2 11/1/2010,002,0000000,1405965480,45.44,45.44,10.006,09.980,4.541,4.553,017.9,017.5,04.1,04.0,021.3,035.8,024.3,0041,-128,1003.8,022.6,57.4,00.4,1.000,-00.4,000.0,00.09,017.5,017.2,000.3,021.7,-00.4,-0.11,00.00,00768.66 20140721175900,100901,v3.1.2 11/1/2010,002,0000000,1405965510,45.40,45.41,09.980,09.957,4.549,4.561,017.4,016.8,03.0,02.9,021.2,035.7,024.2,0041,-127,1003.8,022.7,55.3,00.4,1.000,-00.4,000.0,00.12,017.5,017.2,000.3,021.7,-00.4,-0.11,00.00,00768.66 20140721175930,100901,v3.1.2 11/1/2010,002,0000000,1405965540,45.40,45.41,10.001,09.978,4.539,4.551,015.1,014.5,03.5,03.5,021.3,035.7,024.1,0041,-127,1003.9,022.7,56.9,00.3,1.000,-00.4,000.0,00.12,017.2,016.7,000.5,021.5,-00.4,-0.09,00.00,00768.66