20140721220000,100901,v3.1.2 11/1/2010,002,0000000,1405979970,45.41,45.41,10.001,09.975,4.540,4.553,012.6,013.4,03.1,03.2,012.4,022.8,014.4,0001,-090,1005.5,013.0,87.0,00.2,1.000,-00.4,000.2,-0.08,012.5,013.2,-00.7,012.4,-00.4,-0.25,00.00,00768.66 20140721220030,100901,v3.1.2 11/1/2010,002,0000000,1405980000,45.41,45.42,09.995,09.971,4.543,4.555,013.5,014.2,03.0,03.1,012.4,022.8,014.4,0001,-090,1005.4,013.0,86.9,00.2,1.000,-00.4,000.2,-0.06,012.7,013.3,-00.6,012.4,-00.4,-0.24,00.00,00768.66 20140721220100,100901,v3.1.2 11/1/2010,002,0000000,1405980030,45.40,45.41,09.994,09.969,4.543,4.555,013.8,014.3,03.0,03.1,012.4,022.8,014.4,0001,-090,1005.4,013.0,86.9,00.2,1.000,-00.4,000.2,-0.04,012.7,013.3,-00.6,012.4,-00.4,-0.24,00.00,00768.66 20140721220130,100901,v3.1.2 11/1/2010,002,0000000,1405980060,45.40,45.41,09.996,09.972,4.542,4.554,013.6,014.0,03.1,03.1,012.4,022.7,014.4,0001,-090,1005.4,012.9,87.0,00.2,1.000,-00.4,000.2,-0.03,012.9,013.5,-00.6,012.4,-00.4,-0.24,00.00,00768.66 20140721220200,100901,v3.1.2 11/1/2010,002,0000000,1405980090,45.41,45.42,09.995,09.969,4.543,4.556,013.6,013.9,02.9,03.0,012.3,022.7,014.3,0001,-090,1005.5,012.9,86.9,00.2,1.000,-00.4,000.2,-0.02,012.9,013.5,-00.6,012.4,-00.4,-0.24,00.00,00768.66 20140721220230,100901,v3.1.2 11/1/2010,002,0000000,1405980120,45.41,45.41,09.997,09.971,4.542,4.554,013.6,013.9,03.1,03.1,012.3,022.7,014.3,0001,-090,1005.5,012.8,86.9,00.2,1.000,-00.4,000.2,-0.00,013.1,013.6,-00.5,012.4,-00.4,-0.23,00.00,00768.66 20140721220300,100901,v3.1.2 11/1/2010,002,0000000,1405980150,45.41,45.42,09.999,09.974,4.542,4.554,014.4,014.6,03.4,03.4,012.3,022.7,014.3,0001,-089,1005.4,012.8,86.9,00.2,1.000,-00.4,000.2,-0.00,013.1,013.6,-00.5,012.4,-00.4,-0.23,00.00,00768.66 20140721220330,100901,v3.1.2 11/1/2010,002,0000000,1405980180,45.40,45.41,09.994,09.968,4.543,4.555,014.8,015.0,03.2,03.2,012.3,022.7,014.3,0001,-089,1005.5,012.8,87.2,00.2,1.000,-00.4,000.2,-0.00,013.6,014.0,-00.5,012.3,-00.4,-0.22,00.00,00768.66 20140721220400,100901,v3.1.2 11/1/2010,002,0000000,1405980210,45.41,45.42,10.000,09.978,4.540,4.552,014.6,014.8,03.5,03.6,012.3,022.7,014.3,0001,-089,1005.4,012.7,87.3,00.2,1.000,-00.4,000.2,-0.00,013.6,014.0,-00.5,012.3,-00.4,-0.22,00.00,00768.66 20140721220430,100901,v3.1.2 11/1/2010,002,0000000,1405980240,45.40,45.41,09.991,09.968,4.544,4.556,014.9,015.1,03.1,03.2,012.3,022.7,014.3,0001,-089,1005.4,012.8,87.4,00.2,1.000,-00.4,000.2,-0.00,014.1,014.4,-00.3,012.3,-00.4,-0.21,00.00,00768.66 20140721220500,100901,v3.1.2 11/1/2010,002,0000000,1405980270,45.41,45.41,09.997,09.971,4.542,4.554,014.7,015.0,03.3,03.4,012.2,022.7,014.2,0001,-089,1005.5,012.7,87.4,00.2,1.000,-00.4,000.2,-0.00,014.1,014.4,-00.3,012.3,-00.4,-0.21,00.00,00768.66 20140721220530,100901,v3.1.2 11/1/2010,002,0000000,1405980300,45.41,45.40,09.992,09.967,4.544,4.555,014.3,014.6,03.0,03.1,012.2,022.6,014.2,0001,-089,1005.4,012.7,87.4,00.2,1.000,-00.4,000.2,-0.02,014.2,014.5,-00.3,012.3,-00.4,-0.20,00.00,00768.66 20140721220600,100901,v3.1.2 11/1/2010,002,0000000,1405980330,45.40,45.41,09.993,09.970,4.543,4.555,014.0,014.3,03.0,03.1,012.2,022.6,014.2,0001,-089,1005.4,012.7,87.5,00.2,1.000,-00.4,000.2,-0.02,014.2,014.5,-00.3,012.3,-00.4,-0.20,00.00,00768.66 20140721220630,100901,v3.1.2 11/1/2010,002,0000000,1405980360,45.40,45.41,09.992,09.969,4.544,4.556,013.7,014.2,02.9,03.0,012.2,022.6,014.2,0001,-089,1005.5,012.7,87.5,00.2,1.000,-00.4,000.2,-0.03,014.3,014.5,-00.3,012.3,-00.4,-0.20,00.00,00768.66 20140721220700,100901,v3.1.2 11/1/2010,002,0000000,1405980390,45.40,45.41,09.996,09.970,4.542,4.554,013.5,014.0,03.0,03.1,012.2,022.6,014.2,0001,-089,1005.5,012.6,87.5,00.2,1.000,-00.4,000.2,-0.04,014.3,014.5,-00.3,012.3,-00.4,-0.20,00.00,00768.66 20140721220730,100901,v3.1.2 11/1/2010,002,0000000,1405980420,45.41,45.40,09.994,09.967,4.543,4.555,013.2,013.6,02.8,02.9,012.2,022.6,014.2,0001,-089,1005.5,012.7,87.6,00.2,1.000,-00.4,000.2,-0.03,014.2,014.5,-00.3,012.2,-00.4,-0.20,00.00,00768.66 20140721220800,100901,v3.1.2 11/1/2010,002,0000000,1405980450,45.41,45.41,09.995,09.969,4.543,4.555,013.0,013.2,02.8,02.9,012.2,022.6,014.2,0001,-089,1005.4,012.7,87.5,00.2,1.000,-00.4,000.2,-0.00,014.2,014.5,-00.3,012.2,-00.4,-0.20,00.00,00768.66 20140721220830,100901,v3.1.2 11/1/2010,002,0000000,1405980480,45.40,45.42,09.996,09.970,4.542,4.555,012.8,012.8,02.8,02.7,012.1,022.6,014.1,0001,-089,1005.4,012.7,87.5,00.1,1.000,-00.4,000.2,00.02,013.8,014.1,-00.3,012.2,-00.4,-0.20,00.00,00768.66 20140721220900,100901,v3.1.2 11/1/2010,002,0000000,1405980510,45.41,45.42,09.994,09.971,4.543,4.556,012.8,012.6,02.7,02.7,012.1,022.6,014.1,0001,-089,1005.5,012.8,87.5,00.1,1.000,-00.4,000.2,00.05,013.8,014.1,-00.3,012.2,-00.4,-0.20,00.00,00768.66 20140721220930,100901,v3.1.2 11/1/2010,002,0000000,1405980540,45.41,45.42,09.997,09.973,4.542,4.555,012.6,011.9,02.8,02.6,012.1,022.6,014.1,0001,-089,1005.6,012.9,87.5,00.1,1.000,-00.4,000.2,00.10,013.3,013.4,-00.1,012.2,-00.4,-0.18,00.00,00768.66 20140721221000,100901,v3.1.2 11/1/2010,002,0000000,1405980570,45.41,45.41,09.997,09.973,4.542,4.553,012.8,012.1,02.9,03.0,012.1,022.6,014.1,0001,-089,1005.5,012.9,87.3,00.1,1.000,-00.4,000.2,00.10,013.3,013.4,-00.1,012.2,-00.4,-0.18,00.00,00768.66 20140721221030,100901,v3.1.2 11/1/2010,002,0000000,1405980600,45.42,45.42,09.995,09.970,4.545,4.555,012.9,012.9,02.5,02.8,012.1,022.6,014.1,0001,-089,1005.4,012.8,87.1,00.2,1.000,-00.4,000.2,00.02,013.0,013.1,-00.0,012.2,-00.4,-0.17,00.00,00768.66 20140721221100,100901,v3.1.2 11/1/2010,002,0000000,1405980630,45.40,45.41,09.999,09.974,4.541,4.553,012.3,013.1,02.9,03.0,012.1,022.5,014.1,0001,-088,1005.4,012.8,87.1,00.2,1.000,-00.4,000.2,-0.07,013.0,013.1,-00.0,012.2,-00.4,-0.17,00.00,00768.66 20140721221130,100901,v3.1.2 11/1/2010,002,0000000,1405980660,45.41,45.42,09.994,09.970,4.544,4.556,012.3,013.2,02.6,02.8,012.1,022.5,014.1,0001,-089,1005.4,012.7,87.2,00.2,1.000,-00.4,000.2,-0.09,012.7,012.9,-00.1,012.1,-00.4,-0.18,00.00,00768.66 20140721221200,100901,v3.1.2 11/1/2010,002,0000000,1405980690,45.40,45.41,10.000,09.973,4.541,4.553,012.5,013.2,03.0,03.1,012.1,022.5,014.1,0001,-088,1005.5,012.7,87.2,00.2,1.000,-00.4,000.2,-0.06,012.7,012.9,-00.1,012.1,-00.4,-0.18,00.00,00768.66 20140721221230,100901,v3.1.2 11/1/2010,002,0000000,1405980720,45.41,45.41,09.995,09.969,4.543,4.555,012.8,013.6,02.8,03.0,012.1,022.5,014.1,0001,-088,1005.6,012.7,87.3,00.2,1.000,-00.4,000.2,-0.08,012.7,012.9,-00.2,012.1,-00.4,-0.19,00.00,00768.66 20140721221300,100901,v3.1.2 11/1/2010,002,0000000,1405980750,45.42,45.42,09.997,09.969,4.543,4.556,012.7,013.6,02.6,02.8,012.1,022.5,014.1,0001,-088,1005.6,012.7,87.3,00.2,1.000,-00.4,000.2,-0.09,012.7,012.9,-00.2,012.1,-00.4,-0.19,00.00,00768.66 20140721221330,100901,v3.1.2 11/1/2010,002,0000000,1405980780,45.42,45.42,09.997,09.971,4.543,4.555,012.1,013.0,02.6,02.8,012.1,022.5,014.1,0001,-088,1005.5,012.8,87.3,00.2,1.000,-00.4,000.2,-0.08,012.5,012.9,-00.4,012.1,-00.4,-0.21,00.00,00768.66 20140721221400,100901,v3.1.2 11/1/2010,002,0000000,1405980810,45.40,45.42,09.997,09.972,4.541,4.554,012.2,013.0,02.9,02.9,012.1,022.5,014.1,0001,-088,1005.4,012.8,87.3,00.2,1.000,-00.4,000.2,-0.07,012.5,012.9,-00.4,012.1,-00.4,-0.21,00.00,00768.66 20140721221430,100901,v3.1.2 11/1/2010,002,0000000,1405980840,45.40,45.41,09.999,09.970,4.541,4.555,012.7,013.2,03.0,02.8,012.1,022.5,014.1,0001,-088,1005.4,012.7,87.3,00.2,1.000,-00.4,000.2,-0.05,012.6,013.2,-00.6,012.1,-00.4,-0.24,00.00,00768.66 20140721221500,100901,v3.1.2 11/1/2010,002,0000000,1405980870,45.41,45.40,09.996,09.969,4.543,4.555,013.1,013.2,02.9,02.9,012.1,022.5,014.1,0001,-088,1005.5,012.7,87.5,00.2,1.000,-00.4,000.2,00.02,012.6,013.2,-00.6,012.1,-00.4,-0.24,00.00,00768.66 20140721221530,100901,v3.1.2 11/1/2010,002,0000000,1405980900,45.42,45.41,09.995,09.971,4.544,4.554,013.0,013.0,02.7,02.9,012.1,022.5,014.1,0001,-088,1005.6,012.8,87.6,00.2,1.000,-00.4,000.2,00.02,012.6,013.2,-00.6,012.1,-00.4,-0.24,00.00,00768.66 20140721221600,100901,v3.1.2 11/1/2010,002,0000000,1405980930,45.41,45.41,09.996,09.972,4.543,4.554,012.4,013.0,02.7,02.9,012.1,022.5,014.1,0001,-088,1005.3,012.8,87.5,00.2,1.000,-00.4,000.2,-0.04,012.6,013.2,-00.6,012.1,-00.4,-0.24,00.00,00768.66 20140721221630,100901,v3.1.2 11/1/2010,002,0000000,1405980960,45.41,45.42,09.995,09.970,4.543,4.556,012.5,013.2,02.8,02.8,012.1,022.5,014.1,0001,-088,1005.5,012.7,87.5,00.2,1.000,-00.4,000.2,-0.06,012.6,013.2,-00.6,012.1,-00.4,-0.24,00.00,00768.66 20140721221700,100901,v3.1.2 11/1/2010,002,0000000,1405980990,45.41,45.41,09.996,09.971,4.543,4.554,012.5,013.0,02.7,02.8,012.1,022.5,014.1,0001,-088,1005.4,012.8,87.5,00.2,1.000,-00.4,000.2,-0.03,012.6,013.2,-00.6,012.1,-00.4,-0.24,00.00,00768.66 20140721221730,100901,v3.1.2 11/1/2010,002,0000000,1405981020,45.41,45.41,09.997,09.969,4.543,4.555,012.3,012.7,02.7,02.8,012.1,022.4,014.1,0001,-088,1005.5,012.8,87.6,00.1,1.000,-00.4,000.2,-0.03,012.5,013.0,-00.5,012.1,-00.4,-0.23,00.00,00768.66 20140721221800,100901,v3.1.2 11/1/2010,002,0000000,1405981050,45.41,45.41,09.998,09.972,4.542,4.554,012.4,012.6,02.8,02.9,012.1,022.4,014.1,0001,-088,1005.5,012.7,87.5,00.1,1.000,-00.4,000.2,00.00,012.5,013.0,-00.5,012.1,-00.4,-0.23,00.00,00768.66 20140721221830,100901,v3.1.2 11/1/2010,002,0000000,1405981080,45.41,45.42,09.994,09.971,4.543,4.555,012.8,012.7,02.8,02.8,012.1,022.4,014.1,0001,-088,1005.5,012.7,87.5,00.1,1.000,-00.4,000.2,00.03,012.6,013.0,-00.3,012.1,-00.4,-0.20,00.00,00768.66 20140721221900,100901,v3.1.2 11/1/2010,002,0000000,1405981110,45.40,45.42,09.996,09.974,4.542,4.554,012.9,013.0,02.9,03.0,012.1,022.4,014.1,0001,-088,1005.5,012.7,87.6,00.2,1.000,-00.4,000.2,00.00,012.6,013.0,-00.3,012.1,-00.4,-0.20,00.00,00768.66 20140721221930,100901,v3.1.2 11/1/2010,002,0000000,1405981140,45.41,45.42,09.996,09.970,4.543,4.555,012.8,013.1,02.8,02.8,012.1,022.4,014.1,0001,-088,1005.5,012.7,87.7,00.2,1.000,-00.4,000.2,-0.02,012.7,012.9,-00.3,012.1,-00.4,-0.20,00.00,00768.66 20140721222000,100901,v3.1.2 11/1/2010,002,0000000,1405981170,45.42,45.41,09.997,09.969,4.543,4.555,012.4,013.1,02.6,02.9,012.1,022.4,014.1,0001,-088,1005.5,012.7,87.7,00.2,1.000,-00.4,000.2,-0.05,012.7,012.9,-00.3,012.1,-00.4,-0.20,00.00,00768.66 20140721222030,100901,v3.1.2 11/1/2010,002,0000000,1405981200,45.42,45.41,09.998,09.971,4.543,4.554,012.0,012.7,02.6,02.8,012.1,022.4,014.1,0001,-088,1005.5,012.7,87.7,00.1,1.000,-00.4,000.2,-0.07,012.5,012.9,-00.4,012.1,-00.4,-0.22,00.00,00768.66 20140721222100,100901,v3.1.2 11/1/2010,002,0000000,1405981230,45.41,45.42,09.997,09.971,4.542,4.555,012.1,012.6,02.7,02.8,012.1,022.4,014.1,0001,-088,1005.5,012.7,87.5,00.1,1.000,-00.4,000.2,-0.04,012.5,012.9,-00.4,012.1,-00.4,-0.22,00.00,00768.66 20140721222130,100901,v3.1.2 11/1/2010,002,0000000,1405981260,45.41,45.42,09.995,09.973,4.543,4.554,012.4,012.7,02.8,02.9,012.1,022.4,014.1,0001,-088,1005.5,012.7,87.6,00.1,1.000,-00.4,000.2,-0.01,012.4,012.8,-00.3,012.1,-00.4,-0.21,00.00,00768.66 20140721222200,100901,v3.1.2 11/1/2010,002,0000000,1405981290,45.40,45.41,09.996,09.971,4.542,4.554,012.8,013.0,02.9,03.0,012.1,022.4,014.1,0001,-088,1005.5,012.7,87.6,00.2,1.000,-00.4,000.2,-0.01,012.4,012.8,-00.3,012.1,-00.4,-0.21,00.00,00768.66 20140721222230,100901,v3.1.2 11/1/2010,002,0000000,1405981320,45.41,45.41,09.996,09.970,4.543,4.554,012.7,013.2,02.7,02.9,012.1,022.4,014.1,0001,-088,1005.4,012.7,87.6,00.2,1.000,-00.4,000.2,-0.04,012.5,012.9,-00.4,012.1,-00.4,-0.21,00.00,00768.66 20140721222300,100901,v3.1.2 11/1/2010,002,0000000,1405981350,45.41,45.41,09.999,09.972,4.542,4.554,012.4,013.1,02.8,03.0,012.1,022.4,014.1,0001,-088,1005.5,012.7,87.6,00.2,1.000,-00.4,000.2,-0.07,012.5,012.9,-00.4,012.1,-00.4,-0.21,00.00,00768.66 20140721222330,100901,v3.1.2 11/1/2010,002,0000000,1405981380,45.40,45.41,09.994,09.969,4.543,4.555,012.8,013.5,02.8,02.9,012.1,022.4,014.1,0001,-088,1005.4,012.7,87.6,00.2,1.000,-00.4,000.2,-0.07,012.5,013.1,-00.5,012.1,-00.4,-0.23,00.00,00768.66 20140721222400,100901,v3.1.2 11/1/2010,002,0000000,1405981410,45.41,45.42,09.994,09.970,4.544,4.556,012.9,013.4,02.7,02.8,012.1,022.4,014.1,0001,-088,1005.4,012.7,87.7,00.2,1.000,-00.4,000.2,-0.04,012.5,013.1,-00.5,012.1,-00.4,-0.23,00.00,00768.66 20140721222430,100901,v3.1.2 11/1/2010,002,0000000,1405981440,45.41,45.43,09.997,09.971,4.543,4.556,012.4,012.4,02.6,02.5,012.1,022.4,014.1,0001,-088,1005.6,012.7,87.6,00.1,1.000,-00.4,000.2,00.02,012.4,012.9,-00.5,012.1,-00.4,-0.22,00.00,00768.66 20140721222500,100901,v3.1.2 11/1/2010,002,0000000,1405981470,45.41,45.40,10.000,09.973,4.540,4.553,012.4,012.1,03.0,02.9,012.1,022.4,014.1,0001,-089,1005.6,012.6,87.6,00.1,1.000,-00.4,000.2,00.06,012.4,012.9,-00.5,012.1,-00.4,-0.22,00.00,00768.66 20140721222530,100901,v3.1.2 11/1/2010,002,0000000,1405981500,45.41,45.41,09.994,09.970,4.544,4.555,012.9,012.6,02.7,02.8,012.1,022.3,014.1,0001,-089,1005.6,012.8,87.8,00.1,1.000,-00.4,000.2,00.07,012.6,012.9,-00.2,012.1,-00.4,-0.20,00.00,00768.66 20140721222600,100901,v3.1.2 11/1/2010,002,0000000,1405981530,45.41,45.42,09.995,09.971,4.543,4.555,012.5,012.5,02.6,02.6,012.1,022.3,014.1,0001,-089,1005.5,012.8,87.6,00.1,1.000,-00.4,000.2,00.02,012.6,012.9,-00.2,012.1,-00.4,-0.20,00.00,00768.66 20140721222630,100901,v3.1.2 11/1/2010,002,0000000,1405981560,45.41,45.42,09.995,09.973,4.543,4.554,011.9,012.1,02.6,02.7,012.1,022.3,014.1,0001,-089,1005.5,012.8,87.4,00.1,1.000,-00.4,000.2,00.01,012.5,012.8,-00.2,012.1,-00.4,-0.19,00.00,00768.66 20140721222700,100901,v3.1.2 11/1/2010,002,0000000,1405981590,45.41,45.42,09.998,09.973,4.542,4.554,011.8,012.0,02.7,02.7,012.0,022.3,014.0,0001,-089,1005.5,012.7,87.4,00.1,1.000,-00.4,000.2,00.01,012.5,012.8,-00.2,012.1,-00.4,-0.19,00.00,00768.66 20140721222730,100901,v3.1.2 11/1/2010,002,0000000,1405981620,45.40,45.40,09.997,09.974,4.541,4.552,012.4,012.8,03.0,03.2,012.0,022.3,014.0,0001,-089,1005.5,012.7,87.4,00.1,1.000,-00.4,000.2,-0.02,012.5,012.7,-00.2,012.1,-00.4,-0.19,00.00,00768.66 20140721222800,100901,v3.1.2 11/1/2010,002,0000000,1405981650,45.40,45.41,09.994,09.969,4.543,4.555,013.3,013.8,02.9,03.0,012.0,022.3,014.0,0001,-089,1005.5,012.6,87.5,00.2,1.000,-00.4,000.2,-0.04,012.5,012.7,-00.2,012.1,-00.4,-0.19,00.00,00768.66 20140721222830,100901,v3.1.2 11/1/2010,002,0000000,1405981680,45.40,45.41,09.994,09.969,4.543,4.555,012.8,013.7,02.7,02.9,012.0,022.3,014.0,0001,-089,1005.5,012.6,87.5,00.2,1.000,-00.4,000.2,-0.08,012.5,012.7,-00.2,012.0,-00.4,-0.19,00.00,00768.66 20140721222900,100901,v3.1.2 11/1/2010,002,0000000,1405981710,45.40,45.41,09.996,09.972,4.542,4.554,012.4,013.4,02.9,03.1,012.0,022.3,014.0,0001,-089,1005.6,012.6,87.5,00.2,1.000,-00.4,000.2,-0.10,012.5,012.7,-00.2,012.0,-00.4,-0.19,00.00,00768.66 20140721222930,100901,v3.1.2 11/1/2010,002,0000000,1405981740,45.40,45.40,09.995,09.969,4.543,4.555,012.8,013.9,02.8,03.1,012.0,022.3,014.0,0001,-089,1005.6,012.6,87.5,00.2,1.000,-00.4,000.2,-0.11,012.6,013.0,-00.4,012.0,-00.4,-0.22,00.00,00768.66 20140721223000,100901,v3.1.2 11/1/2010,002,0000000,1405981770,45.41,45.41,09.997,09.969,4.542,4.555,013.4,014.2,03.1,03.1,012.0,022.3,014.0,0001,-089,1005.6,012.6,87.6,00.2,1.000,-00.4,000.2,-0.07,012.6,013.0,-00.4,012.0,-00.4,-0.22,00.00,00768.66 20140721223030,100901,v3.1.2 11/1/2010,002,0000000,1405981800,45.41,45.41,09.994,09.967,4.544,4.556,013.8,014.2,02.9,03.0,012.0,022.3,014.0,0001,-089,1005.6,012.6,87.7,00.2,1.000,-00.4,000.2,-0.03,012.7,013.3,-00.6,012.0,-00.4,-0.24,00.00,00768.66 20140721223100,100901,v3.1.2 11/1/2010,002,0000000,1405981830,45.40,45.41,09.992,09.969,4.543,4.555,013.3,013.8,02.8,03.0,012.0,022.3,014.0,0001,-089,1005.6,012.6,87.8,00.2,1.000,-00.4,000.2,-0.04,012.7,013.3,-00.6,012.0,-00.4,-0.24,00.00,00768.66 20140721223130,100901,v3.1.2 11/1/2010,002,0000000,1405981860,45.39,45.41,09.995,09.968,4.542,4.555,012.9,013.4,03.0,02.9,012.0,022.3,014.0,0001,-089,1005.6,012.6,87.8,00.2,1.000,-00.4,000.2,-0.04,012.9,013.6,-00.6,012.0,-00.4,-0.24,00.00,00768.66 20140721223200,100901,v3.1.2 11/1/2010,002,0000000,1405981890,45.41,45.41,09.995,09.970,4.543,4.554,013.0,013.2,02.8,02.9,012.0,022.3,014.0,0001,-089,1005.7,012.6,87.8,00.2,1.000,-00.4,000.2,00.00,012.9,013.6,-00.6,012.0,-00.4,-0.24,00.00,00768.66 20140721223230,100901,v3.1.2 11/1/2010,002,0000000,1405981920,45.41,45.40,09.996,09.969,4.543,4.554,013.3,013.4,03.0,03.0,012.0,022.3,014.0,0001,-089,1005.6,012.5,87.7,00.2,1.000,-00.4,000.2,00.02,013.1,013.7,-00.6,012.0,-00.4,-0.24,00.00,00768.66 20140721223300,100901,v3.1.2 11/1/2010,002,0000000,1405981950,45.41,45.41,09.996,09.970,4.543,4.555,013.8,013.8,03.0,03.1,011.9,022.2,013.9,0001,-089,1005.6,012.5,87.7,00.2,1.000,-00.4,000.2,00.01,013.1,013.7,-00.6,012.0,-00.4,-0.24,00.00,00768.66 20140721223330,100901,v3.1.2 11/1/2010,002,0000000,1405981980,45.41,45.41,09.992,09.967,4.544,4.556,013.6,013.8,02.7,02.8,011.9,022.2,013.9,0001,-089,1005.7,012.5,87.8,00.2,1.000,-00.4,000.2,-0.00,013.3,013.7,-00.5,012.0,-00.4,-0.22,00.00,00768.66 20140721223400,100901,v3.1.2 11/1/2010,002,0000000,1405982010,45.41,45.42,09.994,09.971,4.543,4.555,012.6,013.1,02.6,02.8,011.9,022.2,013.9,0001,-089,1005.7,012.5,87.9,00.2,1.000,-00.4,000.2,-0.05,013.3,013.7,-00.5,012.0,-00.4,-0.22,00.00,00768.66 20140721223430,100901,v3.1.2 11/1/2010,002,0000000,1405982040,45.40,45.41,09.996,09.971,4.542,4.554,012.0,012.8,02.8,02.9,011.9,022.2,013.9,0001,-089,1005.5,012.5,87.8,00.1,1.000,-00.4,000.2,-0.07,013.1,013.5,-00.4,012.0,-00.4,-0.21,00.00,00768.66 20140721223500,100901,v3.1.2 11/1/2010,002,0000000,1405982070,45.41,45.41,09.999,09.971,4.541,4.554,012.5,013.3,03.0,03.1,011.9,022.2,013.9,0001,-089,1005.7,012.5,87.8,00.2,1.000,-00.4,000.2,-0.07,013.1,013.5,-00.4,012.0,-00.4,-0.21,00.00,00768.66 20140721223530,100901,v3.1.2 11/1/2010,002,0000000,1405982100,45.41,45.41,09.995,09.970,4.543,4.555,013.2,013.7,02.9,03.0,011.9,022.2,013.9,0001,-089,1005.7,012.5,87.8,00.2,1.000,-00.4,000.2,-0.04,013.0,013.4,-00.4,011.9,-00.4,-0.21,00.00,00768.66 20140721223600,100901,v3.1.2 11/1/2010,002,0000000,1405982130,45.40,45.42,09.995,09.968,4.543,4.557,013.1,013.4,02.8,02.7,011.9,022.2,013.9,0001,-089,1005.6,012.5,87.9,00.2,1.000,-00.4,000.2,-0.00,013.0,013.4,-00.4,011.9,-00.4,-0.21,00.00,00768.66 20140721223630,100901,v3.1.2 11/1/2010,002,0000000,1405982160,45.40,45.43,09.997,09.972,4.542,4.556,012.8,012.3,02.9,02.5,011.9,022.2,013.9,0001,-089,1005.6,012.6,88.1,00.1,1.000,-00.4,000.2,00.08,013.0,013.2,-00.2,011.9,-00.4,-0.19,00.00,00768.66 20140721223700,100901,v3.1.2 11/1/2010,002,0000000,1405982190,45.41,45.41,09.995,09.972,4.544,4.554,012.7,011.7,02.6,02.7,011.9,022.2,013.9,0001,-089,1005.6,012.7,88.0,00.1,1.000,-00.4,000.2,00.15,013.0,013.2,-00.2,011.9,-00.4,-0.19,00.00,00768.66 20140721223730,100901,v3.1.2 11/1/2010,002,0000000,1405982220,45.42,45.41,09.998,09.970,4.543,4.554,012.1,012.2,02.5,02.8,011.9,022.2,013.9,0001,-089,1005.6,012.6,87.7,00.1,1.000,-00.4,000.2,00.01,012.7,013.0,-00.2,011.9,-00.4,-0.19,00.00,00768.66 20140721223800,100901,v3.1.2 11/1/2010,002,0000000,1405982250,45.42,45.42,09.999,09.972,4.543,4.554,011.6,012.7,02.5,02.9,011.9,022.2,013.9,0001,-089,1005.6,012.6,87.5,00.1,1.000,-00.4,000.2,-0.11,012.7,013.0,-00.2,011.9,-00.4,-0.19,00.00,00768.66 20140721223830,100901,v3.1.2 11/1/2010,002,0000000,1405982280,45.41,45.42,09.997,09.972,4.543,4.555,011.6,013.0,02.6,02.9,011.9,022.2,013.9,0001,-089,1005.6,012.6,87.4,00.2,1.000,-00.4,000.2,-0.15,012.3,012.8,-00.5,011.9,-00.4,-0.22,00.00,00768.66 20140721223900,100901,v3.1.2 11/1/2010,002,0000000,1405982310,45.40,45.42,09.998,09.972,4.541,4.554,011.8,013.2,02.8,02.9,011.9,022.2,013.9,0001,-089,1005.7,012.6,87.5,00.2,1.000,-00.4,000.2,-0.14,012.3,012.8,-00.5,011.9,-00.4,-0.22,00.00,00768.66 20140721223930,100901,v3.1.2 11/1/2010,002,0000000,1405982340,45.41,45.41,09.997,09.970,4.542,4.555,012.2,012.9,02.8,02.8,011.9,022.2,013.9,0001,-089,1005.7,012.6,87.5,00.1,1.000,-00.4,000.2,-0.06,012.4,012.8,-00.4,011.9,-00.4,-0.22,00.00,00768.66 20140721224000,100901,v3.1.2 11/1/2010,002,0000000,1405982370,45.41,45.41,09.997,09.971,4.543,4.554,012.6,012.8,02.8,02.9,011.9,022.2,013.9,0001,-089,1005.7,012.5,87.5,00.1,1.000,-00.4,000.2,-0.00,012.4,012.8,-00.4,011.9,-00.4,-0.22,00.00,00768.66 20140721224030,100901,v3.1.2 11/1/2010,002,0000000,1405982400,45.40,45.41,09.996,09.974,4.542,4.553,012.8,013.2,02.8,03.1,011.9,022.2,013.9,0001,-089,1005.7,012.5,87.6,00.2,1.000,-00.4,000.2,-0.02,012.3,012.7,-00.4,011.9,-00.4,-0.22,00.00,00768.66 20140721224100,100901,v3.1.2 11/1/2010,002,0000000,1405982430,45.40,45.41,09.994,09.968,4.543,4.556,012.7,013.6,02.8,02.9,011.9,022.2,013.9,0001,-089,1005.7,012.5,87.7,00.2,1.000,-00.4,000.2,-0.08,012.3,012.7,-00.4,011.9,-00.4,-0.22,00.00,00768.66 20140721224130,100901,v3.1.2 11/1/2010,002,0000000,1405982460,45.41,45.41,09.994,09.971,4.543,4.555,012.5,013.4,02.6,02.9,011.9,022.1,013.9,0001,-089,1005.6,012.5,87.7,00.2,1.000,-00.4,000.2,-0.08,012.2,012.9,-00.7,011.9,-00.4,-0.25,00.00,00768.66 20140721224200,100901,v3.1.2 11/1/2010,002,0000000,1405982490,45.41,45.41,09.996,09.971,4.542,4.554,012.2,013.1,02.7,02.9,011.9,022.1,013.9,0001,-089,1005.6,012.5,87.7,00.2,1.000,-00.4,000.2,-0.09,012.2,012.9,-00.7,011.9,-00.4,-0.25,00.00,00768.66 20140721224230,100901,v3.1.2 11/1/2010,002,0000000,1405982520,45.41,45.41,10.000,09.970,4.540,4.554,012.6,013.7,03.1,03.2,011.9,022.1,013.9,0001,-089,1005.7,012.4,87.7,00.2,1.000,-00.4,000.2,-0.11,012.3,013.2,-00.9,011.9,-00.4,-0.27,00.00,00768.66 20140721224300,100901,v3.1.2 11/1/2010,002,0000000,1405982550,45.41,45.42,10.004,09.976,4.540,4.553,014.1,014.5,03.5,03.5,011.8,022.1,013.8,0001,-089,1005.7,012.4,87.7,00.2,1.000,-00.4,000.2,-0.03,012.3,013.2,-00.9,011.9,-00.4,-0.27,00.00,00768.66 20140721224330,100901,v3.1.2 11/1/2010,002,0000000,1405982580,45.43,45.44,10.003,09.978,4.541,4.554,015.8,015.5,03.7,03.6,011.8,022.1,013.8,0001,-089,1005.7,012.3,87.9,00.2,1.000,-00.4,000.2,00.06,013.2,013.7,-00.6,011.9,-00.4,-0.23,00.00,00768.66 20140721224400,100901,v3.1.2 11/1/2010,002,0000000,1405982610,45.41,45.42,09.990,09.969,4.545,4.556,016.2,016.0,03.2,03.3,011.8,022.1,013.8,0001,-089,1005.7,012.3,88.0,00.3,1.000,-00.4,000.2,00.04,013.2,013.7,-00.6,011.9,-00.4,-0.23,00.00,00768.66 20140721224430,100901,v3.1.2 11/1/2010,002,0000000,1405982640,45.40,45.41,09.995,09.970,4.543,4.555,014.7,015.3,03.1,03.3,011.8,022.1,013.8,0001,-089,1005.6,012.3,88.1,00.2,1.000,-00.4,000.2,-0.04,013.7,014.2,-00.5,011.9,-00.4,-0.23,00.00,00768.66 20140721224500,100901,v3.1.2 11/1/2010,002,0000000,1405982670,45.40,45.40,09.993,09.967,4.543,4.555,014.0,014.8,03.1,03.2,011.8,022.1,013.8,0001,-089,1005.6,012.3,88.1,00.2,1.000,-00.4,000.2,-0.07,013.7,014.2,-00.5,011.9,-00.4,-0.23,00.00,00768.66 20140721224530,100901,v3.1.2 11/1/2010,002,0000000,1405982700,45.40,45.40,09.996,09.969,4.542,4.555,014.3,014.6,03.2,03.2,011.8,022.1,013.8,0001,-088,1005.6,012.3,88.2,00.2,1.000,-00.4,000.2,-0.01,014.0,014.5,-00.5,011.8,-00.4,-0.23,00.00,00768.66 20140721224600,100901,v3.1.2 11/1/2010,002,0000000,1405982730,45.41,45.41,10.000,09.973,4.541,4.554,014.6,014.4,03.5,03.3,011.8,022.0,013.8,0001,-088,1005.7,012.2,88.2,00.2,1.000,-00.4,000.2,00.05,014.0,014.5,-00.5,011.8,-00.4,-0.23,00.00,00768.66 20140721224630,100901,v3.1.2 11/1/2010,002,0000000,1405982760,45.40,45.41,09.990,09.966,4.545,4.557,015.1,014.5,03.1,03.0,011.8,022.0,013.8,0001,-088,1005.7,012.2,88.3,00.2,1.000,-00.4,000.2,00.10,014.5,014.7,-00.2,011.8,-00.4,-0.19,00.00,00768.66 20140721224700,100901,v3.1.2 11/1/2010,002,0000000,1405982790,45.40,45.41,09.992,09.970,4.544,4.555,014.3,013.7,02.9,02.9,011.8,022.0,013.8,0001,-089,1005.7,012.3,88.5,00.2,1.000,-00.4,000.2,00.10,014.5,014.7,-00.2,011.8,-00.4,-0.19,00.00,00768.66 20140721224730,100901,v3.1.2 11/1/2010,002,0000000,1405982820,45.41,45.41,09.997,09.970,4.542,4.554,013.4,013.0,03.0,03.0,011.7,022.0,013.8,0001,-088,1005.8,012.3,88.3,00.2,1.000,-00.4,000.2,00.07,014.7,014.6,000.1,011.8,-00.4,-0.15,00.00,00768.66 20140721224800,100901,v3.1.2 11/1/2010,002,0000000,1405982850,45.41,45.41,09.997,09.971,4.542,4.554,013.7,013.4,03.1,03.0,011.7,022.0,013.7,0001,-088,1005.7,012.2,88.2,00.2,1.000,-00.4,000.2,00.07,014.7,014.6,000.1,011.8,-00.4,-0.15,00.00,00768.66 20140721224830,100901,v3.1.2 11/1/2010,002,0000000,1405982880,45.41,45.42,09.999,09.975,4.542,4.553,014.5,014.1,03.4,03.4,011.7,022.0,013.7,0001,-088,1005.6,012.2,88.3,00.2,1.000,-00.4,000.2,00.07,014.4,014.3,000.1,011.8,-00.4,-0.15,00.00,00768.66 20140721224900,100901,v3.1.2 11/1/2010,002,0000000,1405982910,45.41,45.43,09.997,09.976,4.542,4.554,015.2,015.2,03.4,03.5,011.7,022.0,013.7,0001,-088,1005.6,012.2,88.4,00.2,1.000,-00.4,000.2,00.03,014.4,014.3,000.1,011.8,-00.4,-0.15,00.00,00768.66 20140721224930,100901,v3.1.2 11/1/2010,002,0000000,1405982940,45.41,45.42,09.994,09.969,4.543,4.556,015.1,015.5,03.2,03.3,011.7,022.0,013.7,0001,-088,1005.8,012.2,88.5,00.2,1.000,-00.4,000.2,-0.02,014.5,014.3,000.2,011.7,-00.4,-0.15,00.00,00768.66 20140721225000,100901,v3.1.2 11/1/2010,002,0000000,1405982970,45.40,45.41,09.992,09.969,4.544,4.555,014.5,015.1,03.0,03.2,011.7,022.0,013.7,0001,-088,1005.7,012.2,88.7,00.2,1.000,-00.4,000.2,-0.04,014.5,014.3,000.2,011.7,-00.4,-0.15,00.00,00768.66 20140721225030,100901,v3.1.2 11/1/2010,002,0000000,1405983000,45.40,45.41,09.997,09.971,4.542,4.554,013.9,014.7,03.1,03.3,011.7,022.0,013.7,0001,-088,1005.7,012.2,88.7,00.2,1.000,-00.4,000.2,-0.08,014.4,014.4,000.0,011.7,-00.4,-0.16,00.00,00768.66 20140721225100,100901,v3.1.2 11/1/2010,002,0000000,1405983030,45.40,45.41,09.995,09.970,4.542,4.555,013.8,014.5,03.1,03.2,011.7,022.0,013.7,0001,-088,1005.9,012.2,88.7,00.2,1.000,-00.4,000.2,-0.06,014.4,014.4,000.0,011.7,-00.4,-0.16,00.00,00768.66 20140721225130,100901,v3.1.2 11/1/2010,002,0000000,1405983060,45.42,45.42,10.001,09.976,4.541,4.553,014.6,014.7,03.4,03.4,011.7,022.0,013.7,0001,-088,1005.7,012.2,88.7,00.2,1.000,-00.4,000.2,00.01,014.3,014.4,-00.1,011.7,-00.4,-0.18,00.00,00768.66 20140721225200,100901,v3.1.2 11/1/2010,002,0000000,1405983090,45.41,45.42,09.995,09.971,4.543,4.555,015.1,015.3,03.3,03.4,011.7,022.0,013.7,0001,-088,1005.7,012.2,88.6,00.2,1.000,-00.4,000.2,00.00,014.3,014.4,-00.1,011.7,-00.4,-0.18,00.00,00768.66 20140721225230,100901,v3.1.2 11/1/2010,002,0000000,1405983120,45.41,45.41,09.996,09.971,4.543,4.555,015.1,015.5,03.3,03.4,011.7,022.0,013.7,0001,-088,1005.7,012.2,88.5,00.2,1.000,-00.4,000.2,-0.03,014.6,014.9,-00.3,011.7,-00.4,-0.20,00.00,00768.66 20140721225300,100901,v3.1.2 11/1/2010,002,0000000,1405983150,45.41,45.41,09.997,09.969,4.542,4.556,014.9,015.2,03.3,03.2,011.7,021.9,013.7,0001,-088,1005.7,012.1,88.5,00.2,1.000,-00.4,000.2,-0.02,014.6,014.9,-00.3,011.7,-00.4,-0.20,00.00,00768.66 20140721225330,100901,v3.1.2 11/1/2010,002,0000000,1405983180,45.41,45.41,09.998,09.973,4.542,4.554,015.2,015.1,03.5,03.4,011.6,021.9,013.6,0001,-088,1005.8,012.1,88.3,00.2,1.000,-00.4,000.2,00.04,014.8,015.1,-00.3,011.7,-00.4,-0.20,00.00,00768.66 20140721225400,100901,v3.1.2 11/1/2010,002,0000000,1405983210,45.41,45.42,09.998,09.973,4.542,4.554,015.9,015.5,03.6,03.5,011.6,021.9,013.6,0001,-088,1005.8,012.0,88.2,00.2,1.000,-00.4,000.2,00.06,014.8,015.1,-00.3,011.7,-00.4,-0.20,00.00,00768.66 20140721225430,100901,v3.1.2 11/1/2010,002,0000000,1405983240,45.41,45.42,09.998,09.973,4.542,4.554,016.2,015.9,03.6,03.6,011.6,021.9,013.6,0001,-088,1005.7,012.1,88.3,00.3,1.000,-00.4,000.2,00.06,015.0,015.2,-00.2,011.6,-00.4,-0.19,00.00,00768.66 20140721225500,100901,v3.1.2 11/1/2010,002,0000000,1405983270,45.42,45.42,09.999,09.972,4.543,4.555,016.1,015.8,03.5,03.5,011.6,021.9,013.6,0001,-088,1005.8,012.0,88.4,00.3,1.000,-00.4,000.2,00.05,015.0,015.2,-00.2,011.6,-00.4,-0.19,00.00,00768.66 20140721225530,100901,v3.1.2 11/1/2010,002,0000000,1405983300,45.43,45.43,10.002,09.976,4.542,4.554,016.2,016.0,03.7,03.6,011.6,021.9,013.6,0001,-088,1005.7,012.0,88.4,00.3,1.000,-00.4,000.2,00.05,015.4,015.4,000.0,011.6,-00.4,-0.16,00.00,00768.66 20140721225600,100901,v3.1.2 11/1/2010,002,0000000,1405983330,45.43,45.44,10.001,09.978,4.542,4.554,016.8,016.5,03.8,03.8,011.6,021.9,013.6,0001,-088,1005.8,011.9,88.4,00.3,1.000,-00.4,000.2,00.06,015.4,015.4,000.0,011.6,-00.4,-0.16,00.00,00768.66 20140721225630,100901,v3.1.2 11/1/2010,002,0000000,1405983360,45.42,45.42,09.996,09.972,4.544,4.555,017.0,016.7,03.5,03.6,011.5,021.9,013.5,0001,-088,1005.8,011.9,88.5,00.3,1.000,-00.4,000.2,00.05,015.9,015.8,000.1,011.6,-00.4,-0.15,00.00,00768.66 20140721225700,100901,v3.1.2 11/1/2010,002,0000000,1405983390,45.42,45.42,09.997,09.973,4.543,4.555,016.3,016.2,03.5,03.5,011.5,021.9,013.5,0001,-088,1005.7,011.9,88.6,00.3,1.000,-00.4,000.2,00.04,015.9,015.8,000.1,011.6,-00.4,-0.15,00.00,00768.66 20140721225730,100901,v3.1.2 11/1/2010,002,0000000,1405983420,45.44,45.43,10.005,09.978,4.541,4.553,016.4,016.2,03.8,03.8,011.5,021.9,013.5,0001,-088,1005.7,011.8,88.6,00.3,1.000,-00.4,000.2,00.05,016.2,016.0,000.2,011.6,-00.4,-0.14,00.00,00768.66 20140721225800,100901,v3.1.2 11/1/2010,002,0000000,1405983450,45.42,45.42,09.995,09.968,4.545,4.557,016.7,016.4,03.5,03.4,011.5,021.9,013.5,0001,-088,1005.8,011.9,88.7,00.3,1.000,-00.4,000.2,00.06,016.2,016.0,000.2,011.6,-00.4,-0.14,00.00,00768.66 20140721225830,100901,v3.1.2 11/1/2010,002,0000000,1405983480,45.41,45.42,09.992,09.967,4.545,4.557,015.8,015.6,03.1,03.1,011.5,021.8,013.5,0001,-088,1005.8,011.8,88.8,00.2,1.000,-00.4,000.2,00.04,016.3,016.1,000.2,011.5,-00.4,-0.14,00.00,00768.66 20140721225900,100901,v3.1.2 11/1/2010,002,0000000,1405983510,45.41,45.42,09.995,09.971,4.543,4.555,014.7,014.5,03.2,03.2,011.5,021.8,013.5,0001,-088,1005.7,011.9,88.9,00.2,1.000,-00.4,000.2,00.05,016.3,016.1,000.2,011.5,-00.4,-0.14,00.00,00768.66 20140721225930,100901,v3.1.2 11/1/2010,002,0000000,1405983540,45.40,45.41,09.994,09.969,4.543,4.555,014.3,014.0,03.0,03.1,011.4,021.8,013.4,0001,-087,1005.7,011.8,88.9,00.2,1.000,-00.4,000.2,00.06,015.9,015.7,000.2,011.5,-00.4,-0.14,00.00,00768.66