20140722160003,100901,v3.1.2 11/1/2010,002,0000000,1406044770,45.52,45.47,10.008,09.972,4.548,4.560,011.2,013.0,01.7,02.1,026.0,039.1,029.1,0271,-125,1006.1,028.5,43.2,00.3,1.000,-00.4,-01.4,-0.01,015.4,016.3,-00.9,026.1,-00.4,-0.22,00.00,00768.66 20140722160033,100901,v3.1.2 11/1/2010,002,0000000,1406044800,45.55,45.52,10.024,09.990,4.544,4.556,008.8,010.2,01.6,01.8,026.3,039.1,029.3,0270,-127,1006.1,028.7,41.9,00.1,1.000,-00.4,-01.4,00.04,014.9,015.9,-01.1,026.0,-00.4,-0.20,00.00,00768.66 20140722160103,100901,v3.1.2 11/1/2010,002,0000000,1406044830,45.39,45.40,10.011,09.988,4.534,4.545,009.4,010.0,03.4,03.6,026.6,039.0,029.4,0269,-129,1006.1,029.1,36.9,00.1,1.000,-00.4,-01.3,00.14,014.9,015.9,-01.1,026.0,-00.4,-0.20,00.00,00768.66 20140722160133,100901,v3.1.2 11/1/2010,002,0000000,1406044860,45.40,45.40,09.987,09.963,4.546,4.556,013.5,014.2,02.8,03.2,026.7,039.0,029.5,0276,-130,1006.1,029.5,36.2,00.3,1.000,-00.4,-01.4,00.12,014.6,015.8,-01.2,026.1,-00.4,-0.19,00.00,00768.66 20140722160203,100901,v3.1.2 11/1/2010,002,0000000,1406044890,45.50,45.44,10.006,09.967,4.547,4.559,012.6,014.6,01.9,02.4,026.9,039.0,029.7,0282,-130,1006.0,029.7,38.6,00.4,1.000,-00.4,-01.4,-0.02,014.6,015.8,-01.2,026.1,-00.4,-0.19,00.00,00768.66 20140722160233,100901,v3.1.2 11/1/2010,002,0000000,1406044920,45.44,45.42,10.012,09.980,4.538,4.551,009.1,011.2,02.4,02.8,027.2,039.0,029.9,0280,-132,1006.2,029.7,38.7,00.2,1.000,-00.4,-01.4,-0.05,012.6,013.9,-01.3,026.3,-00.4,-0.16,00.00,00768.66 20140722160303,100901,v3.1.2 11/1/2010,002,0000000,1406044950,45.45,45.46,10.002,09.975,4.544,4.557,009.8,011.0,02.2,02.2,027.4,039.0,030.0,0278,-133,1006.1,030.1,37.0,00.2,1.000,-00.4,-01.4,00.07,012.6,013.9,-01.3,026.3,-00.4,-0.16,00.00,00768.66 20140722160333,100901,v3.1.2 11/1/2010,002,0000000,1406044980,45.43,45.41,10.008,09.981,4.540,4.550,010.4,011.2,02.4,02.9,027.5,039.0,030.2,0272,-134,1006.1,030.5,36.5,00.2,1.000,-00.4,-01.4,00.12,010.9,012.3,-01.3,026.7,-00.4,-0.14,00.00,00768.66 20140722160403,100901,v3.1.2 11/1/2010,002,0000000,1406045010,45.41,45.43,10.007,09.983,4.538,4.551,013.0,014.0,03.9,04.0,027.6,039.0,030.3,0248,-135,1006.1,030.2,34.6,00.3,1.000,-00.4,-01.2,00.07,010.9,012.3,-01.3,026.7,-00.4,-0.14,00.00,00768.66 20140722160433,100901,v3.1.2 11/1/2010,002,0000000,1406045040,45.40,45.42,09.988,09.968,4.545,4.556,017.4,018.3,03.6,03.8,027.4,039.0,030.3,0170,-138,1006.0,029.9,34.4,00.6,1.000,-00.4,-00.7,00.03,011.8,013.0,-01.2,027.0,-00.4,-0.14,00.00,00768.66 20140722160503,100901,v3.1.2 11/1/2010,002,0000000,1406045070,45.44,45.44,10.009,09.980,4.540,4.554,017.7,018.4,04.2,04.1,027.3,039.0,030.2,0090,-141,1006.1,029.6,35.3,00.6,1.000,-00.4,-00.2,-0.01,011.8,013.0,-01.2,027.0,-00.4,-0.14,00.00,00768.66 20140722160533,100901,v3.1.2 11/1/2010,002,0000000,1406045100,45.48,45.50,10.023,10.002,4.538,4.549,018.6,018.9,04.9,05.0,027.1,039.0,030.0,0060,-141,1005.9,029.5,35.7,00.6,1.000,-00.4,-00.1,00.02,013.8,014.8,-01.0,027.2,-00.4,-0.15,00.00,00768.66 20140722160603,100901,v3.1.2 11/1/2010,002,0000000,1406045130,45.48,45.49,10.007,09.984,4.544,4.557,021.2,021.4,04.6,04.7,027.0,039.0,029.8,0057,-140,1005.9,029.3,33.6,00.8,1.000,-00.3,-00.0,00.03,013.8,014.8,-01.0,027.2,-00.4,-0.15,00.00,00768.66 20140722160633,100901,v3.1.2 11/1/2010,002,0000000,1406045160,45.42,45.41,09.981,09.954,4.550,4.562,018.6,019.2,02.7,02.9,026.9,039.0,029.7,0080,-139,1006.0,028.9,35.2,00.6,1.000,-00.4,-00.2,-0.00,014.8,015.8,-00.9,027.2,-00.4,-0.17,00.00,00768.66 20140722160703,100901,v3.1.2 11/1/2010,002,0000000,1406045190,45.39,45.40,09.989,09.968,4.544,4.555,014.4,015.7,03.1,03.5,026.9,039.0,029.7,0152,-136,1005.9,029.1,35.5,00.4,1.000,-00.4,-00.6,-0.03,014.8,015.8,-00.9,027.2,-00.4,-0.17,00.00,00768.66 20140722160733,100901,v3.1.2 11/1/2010,002,0000000,1406045220,45.40,45.42,10.001,09.978,4.540,4.552,014.6,016.2,03.7,04.0,026.8,039.0,029.7,0235,-132,1006.1,029.0,38.7,00.4,1.000,-00.4,-01.1,-0.01,015.9,016.8,-00.8,027.2,-00.4,-0.16,00.00,00768.66 20140722160803,100901,v3.1.2 11/1/2010,002,0000000,1406045250,45.40,45.41,09.987,09.965,4.545,4.557,015.4,016.9,03.1,03.6,026.8,038.9,029.8,0269,-129,1006.0,029.3,37.8,00.5,1.000,-00.4,-01.3,00.02,015.9,016.8,-00.8,027.2,-00.4,-0.16,00.00,00768.66 20140722160833,100901,v3.1.2 11/1/2010,002,0000000,1406045280,45.51,45.48,10.002,09.969,4.550,4.563,013.2,014.9,01.8,02.1,026.8,038.9,029.9,0270,-130,1006.0,029.5,36.5,00.4,1.000,-00.4,-01.3,00.00,016.5,017.5,-01.0,027.0,-00.4,-0.19,00.00,00768.66 20140722160903,100901,v3.1.2 11/1/2010,002,0000000,1406045310,45.54,45.52,10.020,09.986,4.545,4.558,009.2,010.6,01.6,01.8,027.1,038.9,030.1,0269,-131,1006.1,029.3,39.6,00.2,1.000,-00.4,-01.3,00.03,016.5,017.5,-01.0,027.0,-00.4,-0.19,00.00,00768.66 20140722160933,100901,v3.1.2 11/1/2010,002,0000000,1406045340,45.45,45.42,10.015,09.985,4.538,4.549,007.8,008.9,02.3,02.7,027.4,038.9,030.2,0268,-133,1006.0,029.2,38.8,00.1,1.000,-00.4,-01.3,00.07,014.6,015.6,-01.1,027.0,-00.4,-0.18,00.00,00768.66 20140722161003,100901,v3.1.2 11/1/2010,002,0000000,1406045370,45.40,45.40,10.001,09.972,4.540,4.552,009.7,011.1,02.7,02.9,027.6,038.9,030.3,0268,-133,1006.0,028.9,37.3,00.2,1.000,-00.4,-01.3,00.04,014.6,015.6,-01.1,027.0,-00.4,-0.18,00.00,00768.66 20140722161033,100901,v3.1.2 11/1/2010,002,0000000,1406045400,45.49,45.47,10.006,09.975,4.546,4.558,011.1,012.3,02.0,02.1,027.7,039.0,030.5,0266,-134,1006.1,029.2,37.2,00.2,1.000,-00.4,-01.3,00.06,013.0,014.3,-01.3,027.1,-00.4,-0.17,00.00,00768.66 20140722161103,100901,v3.1.2 11/1/2010,002,0000000,1406045430,45.50,45.46,10.015,09.980,4.543,4.555,009.5,010.8,01.9,02.2,027.9,039.0,030.6,0265,-135,1006.0,029.6,39.3,00.2,1.000,-00.4,-01.3,00.05,013.0,014.3,-01.3,027.1,-00.4,-0.17,00.00,00768.66 20140722161133,100901,v3.1.2 11/1/2010,002,0000000,1406045460,45.52,45.50,10.019,09.984,4.543,4.557,008.3,009.9,01.8,01.9,028.0,039.0,030.7,0264,-136,1006.1,029.3,35.4,00.1,1.000,-00.4,-01.3,00.00,011.0,012.4,-01.5,027.4,-00.4,-0.17,00.00,00768.66 20140722161203,100901,v3.1.2 11/1/2010,002,0000000,1406045490,45.50,45.53,10.017,09.993,4.543,4.556,008.3,009.0,01.8,01.7,028.2,039.0,030.9,0262,-137,1006.0,029.4,36.3,00.1,1.000,-00.4,-01.3,00.11,011.0,012.4,-01.5,027.4,-00.4,-0.17,00.00,00768.66 20140722161233,100901,v3.1.2 11/1/2010,002,0000000,1406045520,45.54,45.47,10.022,09.987,4.544,4.553,008.0,008.6,01.6,02.1,028.4,039.0,031.1,0261,-138,1005.9,029.8,38.7,00.1,1.000,-00.4,-01.3,00.13,009.7,010.9,-01.3,027.7,-00.4,-0.14,00.00,00768.66 20140722161303,100901,v3.1.2 11/1/2010,002,0000000,1406045550,45.39,45.39,10.010,09.986,4.534,4.546,008.5,010.1,02.9,03.3,028.6,039.0,031.2,0261,-139,1006.0,030.6,36.3,00.1,1.000,-00.4,-01.3,00.01,009.7,010.9,-01.3,027.7,-00.4,-0.14,00.00,00768.66 20140722161333,100901,v3.1.2 11/1/2010,002,0000000,1406045580,45.39,45.41,10.003,09.983,4.537,4.549,011.9,013.5,03.5,03.9,028.5,039.1,031.3,0260,-140,1005.9,030.8,34.1,00.3,1.000,-00.4,-01.3,00.01,009.4,010.6,-01.2,028.0,-00.4,-0.14,00.00,00768.66 20140722161403,100901,v3.1.2 11/1/2010,002,0000000,1406045610,45.48,45.49,10.028,10.007,4.535,4.546,016.5,018.1,04.7,05.2,028.3,039.1,031.3,0260,-138,1006.0,030.5,34.0,00.6,1.000,-00.4,-01.3,-0.01,009.4,010.6,-01.2,028.0,-00.4,-0.14,00.00,00768.66 20140722161433,100901,v3.1.2 11/1/2010,002,0000000,1406045640,45.48,45.49,10.014,09.988,4.542,4.555,020.6,022.3,04.8,05.0,028.0,039.2,031.3,0260,-137,1005.9,030.3,35.0,00.9,1.000,-00.3,-01.3,-0.01,012.0,013.3,-01.4,028.1,-00.4,-0.16,00.00,00768.66 20140722161503,100901,v3.1.2 11/1/2010,002,0000000,1406045670,45.38,45.39,09.972,09.946,4.551,4.564,020.2,021.7,03.1,03.4,027.8,039.2,031.3,0259,-136,1006.0,030.5,36.1,00.8,1.000,-00.3,-01.3,00.02,012.0,013.3,-01.4,028.1,-00.4,-0.16,00.00,00768.66 20140722161533,100901,v3.1.2 11/1/2010,002,0000000,1406045700,45.43,45.40,09.988,09.957,4.548,4.560,015.1,016.7,02.4,02.9,027.9,039.2,031.4,0258,-136,1006.0,030.7,35.1,00.5,1.000,-00.4,-01.3,-0.01,012.8,014.2,-01.4,028.2,-00.4,-0.17,00.00,00768.66 20140722161603,100901,v3.1.2 11/1/2010,002,0000000,1406045730,45.41,45.43,10.007,09.985,4.537,4.550,013.4,015.4,03.8,04.2,028.0,039.2,031.4,0256,-137,1006.1,030.6,33.6,00.4,1.000,-00.4,-01.2,-0.06,012.8,014.2,-01.4,028.2,-00.4,-0.17,00.00,00768.66 20140722161633,100901,v3.1.2 11/1/2010,002,0000000,1406045760,45.40,45.43,09.996,09.975,4.542,4.555,015.8,018.1,03.8,04.2,028.0,039.2,031.4,0252,-137,1006.1,030.7,33.6,00.6,1.000,-00.4,-01.2,-0.08,014.3,015.8,-01.6,028.2,-00.4,-0.19,00.00,00768.66 20140722161703,100901,v3.1.2 11/1/2010,002,0000000,1406045790,45.38,45.40,09.986,09.965,4.544,4.557,016.7,018.6,03.4,03.7,027.9,039.3,031.4,0250,-136,1005.9,030.7,34.3,00.6,1.000,-00.4,-01.2,-0.03,014.3,015.8,-01.6,028.2,-00.4,-0.19,00.00,00768.66 20140722161733,100901,v3.1.2 11/1/2010,002,0000000,1406045820,45.40,45.39,09.989,09.961,4.545,4.557,014.9,016.5,02.8,03.2,027.9,039.3,031.5,0251,-136,1006.0,030.9,34.1,00.5,1.000,-00.4,-01.2,-0.01,015.6,017.4,-01.8,028.0,-00.4,-0.22,00.00,00768.66 20140722161803,100901,v3.1.2 11/1/2010,002,0000000,1406045850,45.43,45.41,09.995,09.964,4.545,4.557,012.6,014.4,02.4,02.8,028.0,039.3,031.5,0252,-136,1006.0,031.2,33.3,00.4,1.000,-00.4,-01.2,-0.04,015.6,017.4,-01.8,028.0,-00.4,-0.22,00.00,00768.66 20140722161833,100901,v3.1.2 11/1/2010,002,0000000,1406045880,45.40,45.43,10.011,09.992,4.535,4.547,013.3,015.0,04.0,04.4,028.0,039.3,031.6,0250,-137,1006.0,030.9,32.0,00.4,1.000,-00.4,-01.2,-0.01,015.9,017.7,-01.8,027.9,-00.4,-0.22,00.00,00768.66 20140722161903,100901,v3.1.2 11/1/2010,002,0000000,1406045910,45.43,45.44,10.011,09.983,4.539,4.552,016.5,018.0,04.3,04.4,027.9,039.4,031.6,0247,-137,1006.0,030.7,33.5,00.6,1.000,-00.4,-01.2,-0.00,015.9,017.7,-01.8,027.9,-00.4,-0.22,00.00,00768.66 20140722161933,100901,v3.1.2 11/1/2010,002,0000000,1406045940,45.39,45.40,09.977,09.953,4.549,4.561,018.4,019.3,03.3,03.4,027.8,039.4,031.5,0245,-136,1006.1,030.6,35.9,00.7,1.000,-00.4,-01.2,00.08,015.5,017.1,-01.6,027.9,-00.4,-0.20,00.00,00768.66 20140722162003,100901,v3.1.2 11/1/2010,002,0000000,1406045970,45.39,45.39,09.993,09.970,4.542,4.552,015.3,015.7,03.0,03.3,027.8,039.5,031.5,0245,-136,1006.1,030.3,37.8,00.4,1.000,-00.4,-01.2,00.14,015.5,017.1,-01.6,027.9,-00.4,-0.20,00.00,00768.66 20140722162033,100901,v3.1.2 11/1/2010,002,0000000,1406046000,45.46,45.49,10.016,10.001,4.539,4.549,016.0,017.1,04.5,05.1,028.0,039.5,031.6,0245,-137,1006.0,030.5,33.1,00.5,1.000,-00.4,-01.2,00.06,015.7,017.2,-01.5,027.9,-00.4,-0.19,00.00,00768.66 20140722162103,100901,v3.1.2 11/1/2010,002,0000000,1406046030,45.38,45.40,09.983,09.960,4.546,4.558,018.2,019.8,03.2,03.6,028.0,039.5,031.6,0244,-138,1006.1,030.7,33.2,00.7,1.000,-00.4,-01.2,-0.01,015.7,017.2,-01.5,027.9,-00.4,-0.19,00.00,00768.66 20140722162133,100901,v3.1.2 11/1/2010,002,0000000,1406046060,45.46,45.48,10.014,09.988,4.539,4.553,017.7,019.2,04.5,04.6,028.0,039.5,031.6,0243,-138,1006.0,030.5,31.2,00.7,1.000,-00.4,-01.2,00.00,016.0,017.4,-01.4,027.9,-00.4,-0.17,00.00,00768.66 20140722162203,100901,v3.1.2 11/1/2010,002,0000000,1406046090,45.45,45.47,10.010,09.987,4.540,4.553,018.9,020.2,04.4,04.6,027.9,039.5,031.5,0242,-138,1006.0,030.5,31.1,00.7,1.000,-00.3,-01.2,00.02,016.0,017.4,-01.4,027.9,-00.4,-0.17,00.00,00768.66 20140722162233,100901,v3.1.2 11/1/2010,002,0000000,1406046120,45.39,45.40,09.978,09.953,4.549,4.562,019.3,019.6,03.6,03.5,027.8,039.6,031.5,0242,-137,1006.0,030.6,29.9,00.7,1.000,-00.4,-01.2,00.14,016.9,018.0,-01.1,027.9,-00.4,-0.14,00.00,00768.66 20140722162303,100901,v3.1.2 11/1/2010,002,0000000,1406046150,45.38,45.39,09.983,09.958,4.546,4.558,017.0,017.1,03.0,03.1,027.8,039.6,031.5,0242,-137,1006.0,030.8,30.7,00.5,1.000,-00.4,-01.2,00.17,016.9,018.0,-01.1,027.9,-00.4,-0.14,00.00,00768.66 20140722162333,100901,v3.1.2 11/1/2010,002,0000000,1406046180,45.40,45.42,10.001,09.981,4.540,4.551,014.9,015.9,03.8,04.1,027.9,039.6,031.5,0241,-137,1006.0,030.9,31.4,00.4,1.000,-00.4,-01.2,00.06,017.2,018.2,-01.0,027.9,-00.4,-0.13,00.00,00768.66 20140722162403,100901,v3.1.2 11/1/2010,002,0000000,1406046210,45.38,45.40,09.986,09.964,4.545,4.557,015.8,017.2,03.3,03.6,027.8,039.6,031.5,0241,-137,1006.0,030.8,32.1,00.5,1.000,-00.4,-01.2,00.01,017.2,018.2,-01.0,027.9,-00.4,-0.13,00.00,00768.66 20140722162433,100901,v3.1.2 11/1/2010,002,0000000,1406046240,45.40,45.39,09.986,09.959,4.546,4.558,014.9,016.4,02.7,03.0,027.8,039.6,031.6,0241,-137,1006.0,031.0,32.8,00.5,1.000,-00.4,-01.2,00.01,016.6,017.6,-01.1,027.9,-00.4,-0.14,00.00,00768.66 20140722162503,100901,v3.1.2 11/1/2010,002,0000000,1406046270,45.43,45.42,09.995,09.966,4.545,4.557,012.6,013.7,02.4,02.6,027.9,039.7,031.6,0241,-137,1005.9,031.2,29.3,00.3,1.000,-00.4,-01.2,00.05,016.6,017.6,-01.1,027.9,-00.4,-0.14,00.00,00768.66 20140722162533,100901,v3.1.2 11/1/2010,002,0000000,1406046300,45.50,45.49,10.011,09.982,4.546,4.557,010.3,011.2,01.8,02.0,028.1,039.7,031.6,0240,-138,1006.0,031.4,33.2,00.2,1.000,-00.4,-01.1,00.08,015.4,016.4,-01.0,027.9,-00.4,-0.14,00.00,00768.66 20140722162603,100901,v3.1.2 11/1/2010,002,0000000,1406046330,45.52,45.48,10.019,09.983,4.544,4.555,008.6,009.7,01.7,02.1,028.5,039.7,031.7,0239,-140,1006.0,031.4,34.4,00.1,1.000,-00.4,-01.1,00.05,015.4,016.4,-01.0,027.9,-00.4,-0.14,00.00,00768.66 20140722162633,100901,v3.1.2 11/1/2010,002,0000000,1406046360,45.51,45.49,10.021,09.988,4.542,4.555,007.8,009.3,01.8,02.0,028.8,039.8,031.9,0238,-142,1006.0,030.9,32.2,00.1,1.000,-00.4,-01.1,-0.00,013.4,014.5,-01.0,028.1,-00.4,-0.13,00.00,00768.66 20140722162703,100901,v3.1.2 11/1/2010,002,0000000,1406046390,45.42,45.40,10.009,09.979,4.538,4.550,008.4,009.8,02.4,02.8,028.9,039.8,032.0,0238,-143,1006.1,031.2,31.1,00.1,1.000,-00.4,-01.1,00.01,013.4,014.5,-01.0,028.1,-00.4,-0.13,00.00,00768.66 20140722162733,100901,v3.1.2 11/1/2010,002,0000000,1406046420,45.42,45.43,10.016,09.991,4.534,4.547,012.3,013.2,04.0,04.2,028.7,039.8,032.0,0238,-142,1006.0,031.1,31.6,00.3,1.000,-00.4,-01.1,00.08,012.1,013.2,-01.2,028.3,-00.4,-0.15,00.00,00768.66 20140722162803,100901,v3.1.2 11/1/2010,002,0000000,1406046450,45.39,45.40,09.989,09.966,4.544,4.556,016.3,016.7,03.5,03.6,028.4,039.9,032.0,0238,-141,1006.0,031.2,30.7,00.5,1.000,-00.4,-01.1,00.13,012.1,013.2,-01.2,028.3,-00.4,-0.15,00.00,00768.66 20140722162833,100901,v3.1.2 11/1/2010,002,0000000,1406046480,45.38,45.39,09.984,09.961,4.546,4.557,015.9,016.7,03.0,03.3,028.3,039.9,032.0,0238,-139,1005.9,031.4,33.5,00.5,1.000,-00.4,-01.1,00.08,012.2,013.4,-01.1,028.3,-00.4,-0.15,00.00,00768.66 20140722162903,100901,v3.1.2 11/1/2010,002,0000000,1406046510,45.38,45.39,09.990,09.964,4.543,4.556,014.0,015.2,03.0,03.2,028.2,039.9,032.1,0238,-139,1006.0,031.5,34.2,00.4,1.000,-00.4,-01.1,00.04,012.2,013.4,-01.1,028.3,-00.4,-0.15,00.00,00768.66 20140722162933,100901,v3.1.2 11/1/2010,002,0000000,1406046540,45.41,45.41,09.992,09.964,4.544,4.557,012.9,013.8,02.6,02.7,028.3,039.9,032.1,0238,-139,1005.9,031.5,33.9,00.3,1.000,-00.4,-01.1,00.07,011.8,012.9,-01.0,028.4,-00.4,-0.13,00.00,00768.66 20140722163003,100901,v3.1.2 11/1/2010,002,0000000,1406046570,45.42,45.44,09.996,09.971,4.544,4.557,012.0,012.4,02.5,02.4,028.3,040.0,032.1,0237,-140,1005.9,031.3,28.8,00.3,1.000,-00.4,-01.1,00.14,011.8,012.9,-01.0,028.4,-00.4,-0.13,00.00,00768.66 20140722163033,100901,v3.1.2 11/1/2010,002,0000000,1406046600,45.39,45.39,10.008,09.983,4.535,4.547,012.3,012.5,03.6,03.8,028.5,040.0,032.1,0237,-142,1005.9,030.7,31.4,00.3,1.000,-00.4,-01.1,00.16,012.2,013.1,-00.9,028.5,-00.4,-0.12,00.00,00768.66 20140722163103,100901,v3.1.2 11/1/2010,002,0000000,1406046630,45.51,45.52,10.068,10.047,4.520,4.530,017.7,018.5,07.0,07.4,028.5,040.0,032.1,0236,-142,1006.0,030.6,31.6,00.6,1.000,-00.4,-01.1,00.09,012.2,013.1,-00.9,028.5,-00.4,-0.12,00.00,00768.66 20140722163133,100901,v3.1.2 11/1/2010,002,0000000,1406046660,45.46,45.46,09.975,09.950,4.557,4.569,026.5,027.1,04.4,04.5,028.2,040.0,032.0,0235,-142,1005.8,030.0,31.4,01.3,1.000,-00.3,-01.1,00.10,016.0,016.7,-00.7,028.4,-00.4,-0.10,00.00,00768.66 20140722163203,100901,v3.1.2 11/1/2010,002,0000000,1406046690,45.39,45.41,09.980,09.964,4.548,4.558,023.3,023.9,03.5,04.0,028.2,040.0,031.9,0235,-141,1005.9,030.6,32.0,01.0,1.000,-00.3,-01.1,00.11,016.0,016.7,-00.7,028.4,-00.4,-0.10,00.00,00768.66 20140722163233,100901,v3.1.2 11/1/2010,002,0000000,1406046720,45.39,45.41,09.993,09.969,4.543,4.555,016.4,017.5,03.7,04.0,028.2,040.1,031.9,0234,-139,1005.8,030.7,31.7,00.5,1.000,-00.4,-01.1,00.04,016.8,017.5,-00.7,028.3,-00.4,-0.10,00.00,00768.66 20140722163303,100901,v3.1.2 11/1/2010,002,0000000,1406046750,45.41,45.40,09.993,09.960,4.544,4.559,017.6,018.3,03.9,03.7,028.0,040.1,031.9,0233,-138,1006.0,030.7,31.0,00.6,1.000,-00.4,-01.1,00.09,016.8,017.5,-00.7,028.3,-00.4,-0.10,00.00,00768.66 20140722163333,100901,v3.1.2 11/1/2010,002,0000000,1406046780,45.39,45.40,09.984,09.960,4.546,4.558,017.4,016.9,03.3,03.1,028.0,040.1,031.9,0232,-138,1005.8,030.8,29.8,00.5,1.000,-00.4,-01.1,00.24,017.1,017.6,-00.5,028.2,-00.4,-0.07,00.00,00768.66 20140722163403,100901,v3.1.2 11/1/2010,002,0000000,1406046810,45.40,45.39,09.989,09.967,4.545,4.554,014.5,014.2,02.8,03.1,028.0,040.1,031.9,0231,-138,1006.0,031.0,31.6,00.3,1.000,-00.4,-01.1,00.22,017.1,017.6,-00.5,028.2,-00.4,-0.07,00.00,00768.66 20140722163433,100901,v3.1.2 11/1/2010,002,0000000,1406046840,45.46,45.44,09.999,09.968,4.546,4.559,012.1,012.9,02.2,02.3,028.1,040.1,031.9,0230,-138,1005.8,030.9,30.8,00.3,1.000,-00.4,-01.1,00.09,016.9,017.4,-00.4,028.2,-00.4,-0.07,00.00,00768.66 20140722163503,100901,v3.1.2 11/1/2010,002,0000000,1406046870,45.45,45.42,10.006,09.974,4.542,4.554,010.4,011.7,02.3,02.7,028.4,040.1,031.9,0228,-139,1005.8,030.1,33.6,00.2,1.000,-00.4,-01.1,00.02,016.9,017.4,-00.4,028.2,-00.4,-0.07,00.00,00768.66 20140722163533,100901,v3.1.2 11/1/2010,002,0000000,1406046900,45.40,45.39,09.998,09.970,4.540,4.553,010.7,012.3,02.8,03.0,028.6,040.2,032.0,0227,-140,1005.9,029.5,34.7,00.2,1.000,-00.4,-01.1,-0.02,016.6,017.3,-00.7,028.2,-00.4,-0.10,00.00,00768.66 20140722163603,100901,v3.1.2 11/1/2010,002,0000000,1406046930,45.42,45.40,09.993,09.964,4.545,4.557,012.2,013.5,02.5,02.8,028.7,040.2,032.0,0226,-141,1005.9,029.2,35.9,00.3,1.000,-00.4,-01.1,00.01,016.6,017.3,-00.7,028.2,-00.4,-0.10,00.00,00768.66 20140722163633,100901,v3.1.2 11/1/2010,002,0000000,1406046960,45.48,45.46,10.006,09.975,4.545,4.557,011.2,012.3,02.0,02.2,028.7,040.2,032.0,0225,-141,1005.8,030.1,36.7,00.2,1.000,-00.4,-01.1,00.04,013.6,014.4,-00.8,028.3,-00.4,-0.11,00.00,00768.66 20140722163703,100901,v3.1.2 11/1/2010,002,0000000,1406046990,45.38,45.39,09.999,09.975,4.539,4.550,010.7,011.3,02.9,03.1,028.7,040.2,032.1,0225,-141,1005.9,030.8,31.7,00.2,1.000,-00.4,-01.1,00.09,013.6,014.4,-00.8,028.3,-00.4,-0.11,00.00,00768.66 20140722163733,100901,v3.1.2 11/1/2010,002,0000000,1406047020,45.41,45.40,09.994,09.968,4.544,4.554,012.0,012.9,02.6,03.0,028.8,040.3,032.1,0224,-142,1005.8,031.2,30.7,00.3,1.000,-00.4,-01.0,00.05,012.7,013.4,-00.8,028.4,-00.4,-0.11,00.00,00768.66 20140722163803,100901,v3.1.2 11/1/2010,002,0000000,1406047050,45.41,45.40,09.991,09.964,4.545,4.556,012.5,014.0,02.5,02.8,028.8,040.3,032.1,0224,-141,1005.9,031.3,31.5,00.3,1.000,-00.4,-01.0,-0.00,012.7,013.4,-00.8,028.4,-00.4,-0.11,00.00,00768.66 20140722163833,100901,v3.1.2 11/1/2010,002,0000000,1406047080,45.48,45.45,10.007,09.973,4.546,4.557,011.2,012.5,01.9,02.3,028.7,040.3,032.2,0223,-140,1005.9,031.6,34.3,00.3,1.000,-00.4,-01.0,00.01,011.4,012.6,-01.1,028.6,-00.4,-0.16,00.00,00768.66 20140722163903,100901,v3.1.2 11/1/2010,002,0000000,1406047110,45.45,45.43,10.005,09.974,4.542,4.555,009.6,011.1,02.2,02.5,028.7,040.3,032.2,0222,-140,1005.8,031.6,33.9,00.2,1.000,-00.4,-01.0,-0.01,011.4,012.6,-01.1,028.6,-00.4,-0.16,00.00,00768.66 20140722163933,100901,v3.1.2 11/1/2010,002,0000000,1406047140,45.41,45.41,10.001,09.973,4.540,4.553,010.2,011.5,02.6,02.8,028.7,040.3,032.3,0222,-141,1005.9,030.4,34.1,00.2,1.000,-00.4,-01.0,00.02,011.0,012.3,-01.3,028.7,-00.4,-0.17,00.00,00768.66 20140722164003,100901,v3.1.2 11/1/2010,002,0000000,1406047170,45.38,45.39,09.998,09.974,4.539,4.551,012.0,013.0,03.2,03.4,028.8,040.3,032.3,0221,-141,1005.9,029.3,35.1,00.3,1.000,-00.4,-01.0,00.05,011.0,012.3,-01.3,028.7,-00.4,-0.17,00.00,00768.66 20140722164033,100901,v3.1.2 11/1/2010,002,0000000,1406047200,45.38,45.40,09.999,09.978,4.539,4.550,013.8,014.7,03.5,03.8,028.8,040.4,032.2,0221,-140,1005.9,029.0,37.4,00.4,1.000,-00.4,-01.0,00.06,011.7,012.8,-01.1,028.7,-00.4,-0.16,00.00,00768.66 20140722164103,100901,v3.1.2 11/1/2010,002,0000000,1406047230,45.38,45.40,09.986,09.963,4.545,4.557,015.8,016.8,03.4,03.6,028.6,040.4,032.2,0220,-140,1005.9,028.7,35.6,00.5,1.000,-00.4,-01.0,00.05,011.7,012.8,-01.1,028.7,-00.4,-0.16,00.00,00768.66 20140722164133,100901,v3.1.2 11/1/2010,002,0000000,1406047260,45.46,45.44,09.995,09.964,4.548,4.561,014.5,015.4,02.1,02.3,028.5,040.4,032.1,0220,-139,1005.9,029.8,35.1,00.4,1.000,-00.4,-01.0,00.05,012.3,013.4,-01.1,028.7,-00.4,-0.16,00.00,00768.66 20140722164203,100901,v3.1.2 11/1/2010,002,0000000,1406047290,45.48,45.47,10.008,09.979,4.544,4.557,010.5,011.1,02.0,02.1,028.5,040.4,032.2,0220,-139,1005.8,030.7,33.3,00.2,1.000,-00.4,-01.0,00.10,012.3,013.4,-01.1,028.7,-00.4,-0.16,00.00,00768.66 20140722164233,100901,v3.1.2 11/1/2010,002,0000000,1406047320,45.48,45.47,10.009,09.982,4.544,4.555,009.2,009.7,01.9,02.1,028.6,040.4,032.2,0220,-139,1005.9,031.2,33.7,00.1,1.000,-00.4,-01.0,00.12,011.8,012.8,-01.0,028.7,-00.4,-0.14,00.00,00768.66 20140722164303,100901,v3.1.2 11/1/2010,002,0000000,1406047350,45.42,45.41,10.002,09.974,4.541,4.553,009.7,010.4,02.5,02.6,028.6,040.5,032.3,0219,-139,1005.9,031.3,33.7,00.2,1.000,-00.4,-01.0,00.08,011.8,012.8,-01.0,028.7,-00.4,-0.14,00.00,00768.66 20140722164333,100901,v3.1.2 11/1/2010,002,0000000,1406047380,45.41,45.40,09.998,09.971,4.542,4.553,010.9,011.8,02.6,02.9,028.6,040.5,032.3,0218,-140,1005.8,030.7,36.3,00.2,1.000,-00.4,-01.0,00.06,011.7,012.6,-00.9,028.6,-00.4,-0.13,00.00,00768.66 20140722164403,100901,v3.1.2 11/1/2010,002,0000000,1406047410,45.41,45.40,09.995,09.969,4.543,4.554,011.9,012.8,02.6,02.9,028.6,040.5,032.3,0218,-140,1005.9,029.7,33.7,00.3,1.000,-00.4,-01.0,00.06,011.7,012.6,-00.9,028.6,-00.4,-0.13,00.00,00768.66 20140722164433,100901,v3.1.2 11/1/2010,002,0000000,1406047440,45.42,45.41,10.001,09.972,4.542,4.554,011.6,012.6,02.5,02.7,028.6,040.5,032.3,0217,-140,1005.9,029.5,34.9,00.3,1.000,-00.4,-01.0,00.05,012.0,012.8,-00.8,028.6,-00.4,-0.13,00.00,00768.66 20140722164503,100901,v3.1.2 11/1/2010,002,0000000,1406047470,45.39,45.39,09.991,09.966,4.542,4.555,012.5,013.5,03.0,03.2,028.6,040.5,032.3,0216,-140,1005.8,028.7,35.3,00.3,1.000,-00.4,-01.0,00.04,012.0,012.8,-00.8,028.6,-00.4,-0.13,00.00,00768.66 20140722164533,100901,v3.1.2 11/1/2010,002,0000000,1406047500,45.39,45.39,09.990,09.965,4.543,4.555,013.8,015.4,02.9,03.4,028.4,040.5,032.3,0215,-139,1006.0,028.7,38.2,00.4,1.000,-00.4,-01.0,-0.02,012.0,013.0,-01.0,028.5,-00.4,-0.14,00.00,00768.66 20140722164603,100901,v3.1.2 11/1/2010,002,0000000,1406047530,45.45,45.46,09.996,09.965,4.546,4.562,012.7,014.3,02.2,02.2,028.2,040.5,032.3,0214,-138,1005.9,029.8,37.4,00.4,1.000,-00.4,-01.0,-0.03,012.0,013.0,-01.0,028.5,-00.4,-0.14,00.00,00768.66 20140722164633,100901,v3.1.2 11/1/2010,002,0000000,1406047560,45.50,45.51,10.011,09.986,4.545,4.557,010.3,010.9,01.8,01.9,028.3,040.5,032.3,0213,-139,1005.9,030.7,36.1,00.2,1.000,-00.4,-01.0,00.10,011.2,012.1,-00.9,028.5,-00.4,-0.13,00.00,00768.66 20140722164703,100901,v3.1.2 11/1/2010,002,0000000,1406047590,45.45,45.46,10.008,09.981,4.542,4.554,009.1,009.2,02.2,02.2,028.5,040.6,032.3,0213,-140,1005.9,031.3,33.6,00.1,1.000,-00.4,-01.0,00.15,011.2,012.1,-00.9,028.5,-00.4,-0.13,00.00,00768.66 20140722164733,100901,v3.1.2 11/1/2010,002,0000000,1406047620,45.46,45.46,10.008,09.980,4.543,4.555,009.5,009.8,02.1,02.2,028.6,040.6,032.4,0212,-141,1005.9,031.6,35.2,00.1,1.000,-00.4,-01.0,00.14,011.2,012.1,-00.8,028.5,-00.4,-0.13,00.00,00768.66 20140722164803,100901,v3.1.2 11/1/2010,002,0000000,1406047650,45.48,45.49,10.010,09.986,4.544,4.555,009.5,009.7,01.9,02.0,028.8,040.6,032.4,0211,-142,1005.9,031.9,32.5,00.1,1.000,-00.4,-01.0,00.14,011.2,012.1,-00.8,028.5,-00.4,-0.13,00.00,00768.66 20140722164833,100901,v3.1.2 11/1/2010,002,0000000,1406047680,45.54,45.47,10.022,09.986,4.544,4.554,008.5,009.3,01.6,02.2,029.1,040.6,032.5,0211,-144,1005.9,031.4,37.9,00.1,1.000,-00.4,-01.0,00.07,010.8,011.6,-00.8,028.6,-00.4,-0.13,00.00,00768.66 20140722164903,100901,v3.1.2 11/1/2010,002,0000000,1406047710,45.48,45.44,10.016,09.981,4.541,4.553,007.8,009.7,01.9,02.4,029.4,040.6,032.6,0211,-145,1005.8,031.4,36.1,00.1,1.000,-00.4,-01.0,-0.06,010.8,011.6,-00.8,028.6,-00.4,-0.13,00.00,00768.66 20140722164933,100901,v3.1.2 11/1/2010,002,0000000,1406047740,45.45,45.43,10.008,09.975,4.541,4.554,008.8,010.6,02.2,02.5,029.5,040.6,032.7,0210,-146,1005.8,031.0,36.7,00.2,1.000,-00.4,-01.0,-0.06,010.2,011.2,-01.0,028.8,-00.4,-0.15,00.00,00768.66 20140722165003,100901,v3.1.2 11/1/2010,002,0000000,1406047770,45.43,45.42,10.005,09.975,4.541,4.553,010.0,011.0,02.4,02.6,029.3,040.7,032.7,0208,-146,1005.9,030.3,38.4,00.2,1.000,-00.4,-00.9,00.04,010.2,011.2,-01.0,028.8,-00.4,-0.15,00.00,00768.66 20140722165033,100901,v3.1.2 11/1/2010,002,0000000,1406047800,45.38,45.40,10.002,09.980,4.537,4.549,011.6,012.5,03.3,03.6,029.1,040.7,032.7,0204,-145,1005.9,030.3,38.3,00.3,1.000,-00.4,-00.9,00.06,009.8,010.6,-00.8,028.9,-00.4,-0.13,00.00,00768.66 20140722165103,100901,v3.1.2 11/1/2010,002,0000000,1406047830,45.38,45.40,09.993,09.972,4.541,4.552,013.8,015.0,03.3,03.6,028.8,040.7,032.7,0199,-143,1005.8,030.7,36.2,00.4,1.000,-00.4,-00.9,00.01,009.8,010.6,-00.8,028.9,-00.4,-0.13,00.00,00768.66 20140722165133,100901,v3.1.2 11/1/2010,002,0000000,1406047860,45.38,45.39,09.991,09.968,4.542,4.554,014.8,016.0,03.3,03.6,028.5,040.7,032.6,0190,-142,1005.8,030.6,37.1,00.5,1.000,-00.4,-00.8,00.01,010.7,011.6,-01.0,029.0,-00.4,-0.15,00.00,00768.66 20140722165203,100901,v3.1.2 11/1/2010,002,0000000,1406047890,45.38,45.40,09.991,09.971,4.542,4.553,014.9,015.8,03.3,03.6,028.4,040.8,032.6,0180,-141,1005.9,030.8,34.7,00.4,1.000,-00.4,-00.8,00.02,010.7,011.6,-01.0,029.0,-00.4,-0.15,00.00,00768.66 20140722165233,100901,v3.1.2 11/1/2010,002,0000000,1406047920,45.45,45.45,09.991,09.962,4.549,4.563,013.8,014.8,02.2,02.2,028.3,040.8,032.5,0171,-142,1005.8,030.7,34.7,00.4,1.000,-00.4,-00.7,00.01,011.5,012.6,-01.1,028.9,-00.4,-0.18,00.00,00768.66 20140722165303,100901,v3.1.2 11/1/2010,002,0000000,1406047950,45.46,45.47,10.007,09.981,4.543,4.556,010.9,011.5,02.1,02.1,028.4,040.8,032.5,0163,-143,1005.9,030.8,34.3,00.2,1.000,-00.4,-00.7,00.05,011.5,012.6,-01.1,028.9,-00.4,-0.18,00.00,00768.66 20140722165333,100901,v3.1.2 11/1/2010,002,0000000,1406047980,45.40,45.40,10.003,09.975,4.538,4.551,009.7,010.2,02.8,02.9,028.5,040.8,032.4,0160,-144,1005.8,031.2,35.0,00.1,1.000,-00.4,-00.7,00.06,011.7,012.8,-01.1,028.8,-00.4,-0.18,00.00,00768.66 20140722165403,100901,v3.1.2 11/1/2010,002,0000000,1406048010,45.38,45.39,09.994,09.971,4.541,4.552,012.4,012.8,03.2,03.3,028.2,040.8,032.4,0162,-143,1005.8,031.3,34.5,00.3,1.000,-00.4,-00.7,00.08,011.7,012.8,-01.1,028.8,-00.4,-0.18,00.00,00768.66 20140722165433,100901,v3.1.2 11/1/2010,002,0000000,1406048040,45.38,45.39,09.984,09.961,4.545,4.557,014.8,014.8,03.0,03.1,028.1,040.8,032.3,0165,-142,1005.8,031.3,35.4,00.4,1.000,-00.4,-00.7,00.13,013.0,013.7,-00.7,028.5,-00.4,-0.14,00.00,00768.66 20140722165503,100901,v3.1.2 11/1/2010,002,0000000,1406048070,45.49,45.49,10.003,09.978,4.547,4.559,013.0,013.0,02.0,02.0,028.0,040.8,032.2,0168,-141,1005.9,031.7,35.3,00.3,1.000,-00.4,-00.7,00.13,013.0,013.7,-00.7,028.5,-00.4,-0.14,00.00,00768.66 20140722165533,100901,v3.1.2 11/1/2010,002,0000000,1406048100,45.49,45.47,10.011,09.982,4.544,4.556,009.9,010.2,02.0,02.1,028.2,040.8,032.2,0170,-142,1005.8,031.7,36.9,00.1,1.000,-00.4,-00.7,00.10,012.6,013.2,-00.6,028.3,-00.4,-0.13,00.00,00768.66 20140722165603,100901,v3.1.2 11/1/2010,002,0000000,1406048130,45.47,45.47,10.008,09.983,4.543,4.555,009.3,009.8,02.0,02.1,028.3,040.8,032.2,0171,-143,1005.8,031.5,34.5,00.1,1.000,-00.4,-00.7,00.07,012.6,013.2,-00.6,028.3,-00.4,-0.13,00.00,00768.66 20140722165633,100901,v3.1.2 11/1/2010,002,0000000,1406048160,45.45,45.44,10.007,09.981,4.541,4.552,009.6,009.9,02.2,02.4,028.4,040.8,032.2,0172,-144,1005.8,031.5,35.9,00.1,1.000,-00.4,-00.7,00.09,011.6,012.0,-00.4,028.3,-00.4,-0.12,00.00,00768.66 20140722165703,100901,v3.1.2 11/1/2010,002,0000000,1406048190,45.49,45.47,10.011,09.979,4.544,4.556,009.5,010.4,01.9,02.2,028.4,040.8,032.3,0174,-144,1005.9,031.8,36.5,00.2,1.000,-00.4,-00.7,00.02,011.6,012.0,-00.4,028.3,-00.4,-0.12,00.00,00768.66 20140722165733,100901,v3.1.2 11/1/2010,002,0000000,1406048220,45.46,45.48,10.010,09.985,4.542,4.554,009.1,010.0,02.1,02.1,028.6,040.8,032.3,0174,-145,1005.9,032.0,35.6,00.1,1.000,-00.4,-00.7,00.03,010.6,011.0,-00.4,028.3,-00.4,-0.11,00.00,00768.66 20140722165803,100901,v3.1.2 11/1/2010,002,0000000,1406048250,45.42,45.42,10.004,09.977,4.540,4.552,009.6,010.1,02.5,02.6,028.7,040.8,032.3,0173,-145,1005.9,032.1,37.8,00.1,1.000,-00.4,-00.7,00.08,010.6,011.0,-00.4,028.3,-00.4,-0.11,00.00,00768.66 20140722165833,100901,v3.1.2 11/1/2010,002,0000000,1406048280,45.40,45.40,09.996,09.971,4.542,4.553,011.2,011.9,02.6,02.9,028.4,040.8,032.3,0173,-144,1005.9,031.7,35.9,00.2,1.000,-00.4,-00.7,00.04,010.9,011.4,-00.5,028.3,-00.4,-0.12,00.00,00768.66 20140722165903,100901,v3.1.2 11/1/2010,002,0000000,1406048310,45.44,45.43,10.001,09.971,4.544,4.556,011.4,012.4,02.3,02.5,028.2,040.8,032.2,0171,-143,1005.9,031.8,38.4,00.2,1.000,-00.4,-00.7,00.02,010.9,011.4,-00.5,028.3,-00.4,-0.12,00.00,00768.66 20140722165933,100901,v3.1.2 11/1/2010,002,0000000,1406048340,45.47,45.43,10.006,09.974,4.544,4.555,010.3,011.5,02.0,02.4,028.2,040.8,032.2,0165,-142,1006.1,032.0,35.9,00.2,1.000,-00.4,-00.7,-0.02,010.0,010.7,-00.7,028.4,-00.4,-0.15,00.00,00768.66