20140723030003,100901,v3.1.2 11/1/2010,002,0000000,1406084370,45.40,45.42,09.991,09.972,4.544,4.555,013.5,013.8,02.7,03.1,012.5,021.9,014.5,0017,-086,1006.9,012.8,89.8,00.2,1.000,-00.4,000.1,00.00,015.8,015.7,000.1,012.5,-00.4,-0.15,00.00,00768.66 20140723030033,100901,v3.1.2 11/1/2010,002,0000000,1406084400,45.41,45.41,09.997,09.967,4.542,4.556,012.6,013.7,02.8,02.8,012.5,021.9,014.5,0017,-086,1006.9,012.9,89.7,00.2,1.000,-00.4,000.1,-0.09,014.8,015.0,-00.2,012.5,-00.4,-0.18,00.00,00768.66 20140723030103,100901,v3.1.2 11/1/2010,002,0000000,1406084430,45.40,45.40,09.997,09.971,4.542,4.554,012.6,013.3,03.0,03.0,012.5,021.9,014.5,0017,-087,1006.9,012.9,89.5,00.2,1.000,-00.4,000.1,-0.04,014.8,015.0,-00.2,012.5,-00.4,-0.18,00.00,00768.66 20140723030133,100901,v3.1.2 11/1/2010,002,0000000,1406084460,45.40,45.40,09.996,09.971,4.542,4.554,013.5,013.6,03.1,03.2,012.5,021.9,014.5,0018,-087,1007.0,012.8,89.4,00.2,1.000,-00.4,000.1,00.02,014.1,014.3,-00.2,012.5,-00.4,-0.18,00.00,00768.66 20140723030203,100901,v3.1.2 11/1/2010,002,0000000,1406084490,45.40,45.41,09.994,09.969,4.543,4.555,013.9,014.3,03.1,03.2,012.6,021.9,014.6,0018,-087,1006.9,012.8,89.2,00.2,1.000,-00.4,000.1,-0.00,014.1,014.3,-00.2,012.5,-00.4,-0.18,00.00,00768.66 20140723030233,100901,v3.1.2 11/1/2010,002,0000000,1406084520,45.40,45.41,09.992,09.968,4.544,4.556,013.7,013.9,02.8,02.8,012.6,021.9,014.6,0018,-087,1007.0,012.9,89.2,00.2,1.000,-00.4,000.1,00.02,013.8,014.0,-00.2,012.5,-00.4,-0.17,00.00,00768.66 20140723030303,100901,v3.1.2 11/1/2010,002,0000000,1406084550,45.41,45.41,09.996,09.968,4.543,4.556,013.0,012.7,02.8,02.6,012.6,021.9,014.6,0018,-087,1007.0,012.9,89.2,00.1,1.000,-00.4,000.1,00.08,013.8,014.0,-00.2,012.5,-00.4,-0.17,00.00,00768.66 20140723030333,100901,v3.1.2 11/1/2010,002,0000000,1406084580,45.41,45.40,09.996,09.971,4.542,4.554,013.1,012.2,03.0,02.8,012.6,021.9,014.6,0018,-087,1006.9,013.0,89.1,00.1,1.000,-00.4,000.1,00.14,013.3,013.4,-00.1,012.5,-00.4,-0.16,00.00,00768.66 20140723030403,100901,v3.1.2 11/1/2010,002,0000000,1406084610,45.41,45.41,09.997,09.974,4.542,4.553,013.6,013.0,03.1,03.2,012.6,021.9,014.6,0018,-087,1006.8,013.0,88.9,00.2,1.000,-00.4,000.1,00.11,013.3,013.4,-00.1,012.5,-00.4,-0.16,00.00,00768.66 20140723030433,100901,v3.1.2 11/1/2010,002,0000000,1406084640,45.41,45.42,09.996,09.974,4.542,4.554,014.2,014.3,03.2,03.4,012.7,021.9,014.7,0018,-087,1006.8,013.0,88.8,00.2,1.000,-00.4,000.1,00.02,013.4,013.5,-00.1,012.6,-00.4,-0.17,00.00,00768.66 20140723030503,100901,v3.1.2 11/1/2010,002,0000000,1406084670,45.40,45.42,09.996,09.973,4.542,4.554,014.7,015.1,03.3,03.4,012.7,021.9,014.7,0018,-087,1006.8,013.0,88.7,00.2,1.000,-00.4,000.1,-0.01,013.4,013.5,-00.1,012.6,-00.4,-0.17,00.00,00768.66 20140723030533,100901,v3.1.2 11/1/2010,002,0000000,1406084700,45.41,45.41,09.993,09.966,4.544,4.556,014.6,014.8,03.0,03.0,012.7,021.9,014.7,0018,-087,1006.8,013.0,88.7,00.2,1.000,-00.4,000.1,00.01,013.8,013.8,000.1,012.6,-00.4,-0.15,00.00,00768.66 20140723030603,100901,v3.1.2 11/1/2010,002,0000000,1406084730,45.41,45.41,09.995,09.968,4.543,4.556,014.1,014.0,03.0,02.9,012.7,021.9,014.7,0018,-087,1006.9,013.0,88.6,00.2,1.000,-00.4,000.1,00.05,013.8,013.8,000.1,012.6,-00.4,-0.15,00.00,00768.66 20140723030633,100901,v3.1.2 11/1/2010,002,0000000,1406084760,45.40,45.41,09.997,09.971,4.542,4.555,013.9,013.5,03.2,03.0,012.7,022.0,014.7,0018,-088,1006.9,013.0,88.7,00.2,1.000,-00.4,000.1,00.09,013.9,013.7,000.2,012.7,-00.4,-0.13,00.00,00768.66 20140723030703,100901,v3.1.2 11/1/2010,002,0000000,1406084790,45.40,45.41,09.994,09.971,4.542,4.555,014.2,013.4,03.2,03.0,012.7,022.0,014.7,0018,-088,1006.8,013.0,88.8,00.2,1.000,-00.4,000.1,00.14,013.9,013.7,000.2,012.7,-00.4,-0.13,00.00,00768.66 20140723030733,100901,v3.1.2 11/1/2010,002,0000000,1406084820,45.40,45.41,09.996,09.972,4.542,4.554,014.3,013.6,03.2,03.2,012.7,022.0,014.7,0018,-088,1006.9,013.0,88.9,00.2,1.000,-00.4,000.1,00.12,014.0,013.7,000.3,012.7,-00.4,-0.11,00.00,00768.66 20140723030803,100901,v3.1.2 11/1/2010,002,0000000,1406084850,45.41,45.41,09.999,09.972,4.542,4.554,014.5,014.1,03.3,03.2,012.7,022.0,014.7,0018,-088,1006.8,013.0,89.0,00.2,1.000,-00.4,000.1,00.08,014.0,013.7,000.3,012.7,-00.4,-0.11,00.00,00768.66 20140723030833,100901,v3.1.2 11/1/2010,002,0000000,1406084880,45.41,45.41,09.994,09.967,4.544,4.556,014.8,014.4,03.1,03.1,012.7,022.0,014.7,0018,-088,1006.8,013.1,89.3,00.2,1.000,-00.4,000.1,00.08,014.4,014.1,000.2,012.7,-00.4,-0.13,00.00,00768.66 20140723030903,100901,v3.1.2 11/1/2010,002,0000000,1406084910,45.40,45.40,09.991,09.969,4.544,4.554,014.1,014.0,02.9,03.0,012.8,022.0,014.8,0018,-088,1006.8,013.1,89.4,00.2,1.000,-00.4,000.1,00.06,014.4,014.1,000.2,012.7,-00.4,-0.13,00.00,00768.66 20140723030933,100901,v3.1.2 11/1/2010,002,0000000,1406084940,45.40,45.41,09.991,09.970,4.544,4.554,013.2,013.6,02.8,03.1,012.8,022.0,014.8,0018,-088,1006.9,013.1,89.4,00.2,1.000,-00.4,000.1,-0.02,014.2,014.0,000.2,012.7,-00.4,-0.13,00.00,00768.66 20140723031003,100901,v3.1.2 11/1/2010,002,0000000,1406084970,45.40,45.41,09.996,09.972,4.542,4.554,012.6,014.1,02.8,03.2,012.8,022.0,014.8,0018,-088,1006.9,013.1,89.4,00.2,1.000,-00.4,000.1,-0.14,014.2,014.0,000.2,012.7,-00.4,-0.13,00.00,00768.66 20140723031033,100901,v3.1.2 11/1/2010,002,0000000,1406085000,45.40,45.40,09.995,09.969,4.543,4.555,012.8,014.5,02.9,03.2,012.7,022.0,014.7,0018,-088,1006.9,013.1,89.4,00.2,1.000,-00.4,000.1,-0.17,013.8,013.9,-00.1,012.7,-00.4,-0.17,00.00,00768.66 20140723031103,100901,v3.1.2 11/1/2010,002,0000000,1406085030,45.40,45.40,09.997,09.968,4.542,4.555,013.2,014.6,03.0,03.2,012.7,022.0,014.7,0019,-088,1006.9,013.2,89.3,00.2,1.000,-00.4,000.1,-0.13,013.8,013.9,-00.1,012.7,-00.4,-0.17,00.00,00768.66 20140723031133,100901,v3.1.2 11/1/2010,002,0000000,1406085060,45.40,45.41,09.998,09.969,4.541,4.555,013.9,014.5,03.3,03.2,012.8,022.0,014.8,0019,-088,1006.9,013.2,89.3,00.2,1.000,-00.4,000.1,-0.04,013.8,014.1,-00.4,012.7,-00.4,-0.20,00.00,00768.66 20140723031203,100901,v3.1.2 11/1/2010,002,0000000,1406085090,45.40,45.41,09.992,09.966,4.543,4.556,014.4,014.2,03.0,02.9,012.8,022.0,014.8,0019,-088,1006.9,013.2,89.4,00.2,1.000,-00.4,000.1,00.06,013.8,014.1,-00.4,012.7,-00.4,-0.20,00.00,00768.66 20140723031233,100901,v3.1.2 11/1/2010,002,0000000,1406085120,45.40,45.41,09.992,09.971,4.544,4.554,013.9,013.5,02.9,03.0,012.8,022.0,014.8,0019,-088,1006.9,013.3,89.4,00.2,1.000,-00.4,000.1,00.09,013.7,014.1,-00.4,012.8,-00.4,-0.20,00.00,00768.66 20140723031303,100901,v3.1.2 11/1/2010,002,0000000,1406085150,45.40,45.40,09.994,09.972,4.543,4.553,013.4,013.7,02.9,03.3,012.8,022.0,014.8,0019,-088,1006.8,013.3,89.4,00.2,1.000,-00.4,000.1,00.00,013.7,014.1,-00.4,012.8,-00.4,-0.20,00.00,00768.66 20140723031333,100901,v3.1.2 11/1/2010,002,0000000,1406085180,45.41,45.41,09.994,09.971,4.544,4.554,013.1,014.7,02.8,03.3,012.9,022.0,014.9,0019,-088,1006.9,013.3,89.4,00.2,1.000,-00.4,000.1,-0.15,013.4,014.2,-00.8,012.8,-00.4,-0.25,00.00,00768.66 20140723031403,100901,v3.1.2 11/1/2010,002,0000000,1406085210,45.40,45.41,09.995,09.967,4.542,4.556,012.7,014.7,02.8,03.1,012.9,022.0,014.9,0019,-088,1006.8,013.4,89.4,00.2,1.000,-00.4,000.1,-0.21,013.4,014.2,-00.8,012.8,-00.4,-0.25,00.00,00768.66 20140723031433,100901,v3.1.2 11/1/2010,002,0000000,1406085240,45.40,45.41,09.997,09.970,4.541,4.555,012.6,014.0,03.0,03.0,012.9,022.1,014.9,0019,-088,1006.8,013.4,89.3,00.2,1.000,-00.4,000.1,-0.14,013.3,014.2,-01.0,012.8,-00.4,-0.27,00.00,00768.66 20140723031503,100901,v3.1.2 11/1/2010,002,0000000,1406085270,45.40,45.42,09.995,09.972,4.542,4.554,013.4,013.8,03.0,03.1,012.9,022.1,014.9,0019,-088,1006.9,013.4,89.4,00.2,1.000,-00.4,000.1,-0.02,013.3,014.2,-01.0,012.8,-00.4,-0.27,00.00,00768.66 20140723031533,100901,v3.1.2 11/1/2010,002,0000000,1406085300,45.41,45.40,09.993,09.968,4.544,4.555,013.5,014.0,02.8,03.0,012.9,022.1,014.9,0019,-088,1006.8,013.4,89.5,00.2,1.000,-00.4,000.1,-0.03,013.4,014.1,-00.7,012.9,-00.4,-0.24,00.00,00768.66 20140723031603,100901,v3.1.2 11/1/2010,002,0000000,1406085330,45.41,45.41,09.994,09.968,4.543,4.555,013.1,013.8,02.8,03.0,012.9,022.1,014.9,0019,-089,1006.9,013.4,89.5,00.2,1.000,-00.4,000.1,-0.06,013.4,014.1,-00.7,012.9,-00.4,-0.24,00.00,00768.66 20140723031633,100901,v3.1.2 11/1/2010,002,0000000,1406085360,45.41,45.41,09.995,09.970,4.544,4.554,012.4,013.3,02.5,02.9,013.0,022.1,015.0,0019,-088,1006.8,013.5,89.5,00.2,1.000,-00.4,000.1,-0.08,013.1,013.9,-00.8,012.9,-00.4,-0.25,00.00,00768.66 20140723031703,100901,v3.1.2 11/1/2010,002,0000000,1406085390,45.39,45.41,09.996,09.974,4.541,4.553,012.3,013.3,02.9,03.2,013.0,022.1,015.0,0019,-088,1006.9,013.5,89.4,00.2,1.000,-00.4,000.1,-0.09,013.1,013.9,-00.8,012.9,-00.4,-0.25,00.00,00768.66 20140723031733,100901,v3.1.2 11/1/2010,002,0000000,1406085420,45.41,45.41,09.995,09.970,4.543,4.555,012.7,013.8,02.7,03.0,013.0,022.1,015.0,0020,-089,1006.8,013.5,89.3,00.2,1.000,-00.4,000.1,-0.11,012.8,014.0,-01.1,012.9,-00.4,-0.29,00.00,00768.66 20140723031803,100901,v3.1.2 11/1/2010,002,0000000,1406085450,45.40,45.40,09.997,09.967,4.542,4.555,012.5,013.7,02.8,02.9,013.0,022.1,015.0,0020,-089,1007.0,013.5,89.3,00.2,1.000,-00.4,000.1,-0.11,012.8,014.0,-01.1,012.9,-00.4,-0.29,00.00,00768.66 20140723031833,100901,v3.1.2 11/1/2010,002,0000000,1406085480,45.41,45.40,10.001,09.970,4.540,4.554,013.1,013.1,03.2,02.9,013.0,022.2,015.0,0020,-089,1006.8,013.6,89.4,00.2,1.000,-00.4,000.1,00.03,012.8,013.7,-00.8,013.0,-00.4,-0.25,00.00,00768.66 20140723031903,100901,v3.1.2 11/1/2010,002,0000000,1406085510,45.41,45.42,09.999,09.977,4.541,4.552,014.2,013.7,03.3,03.4,013.1,022.2,015.0,0020,-089,1006.9,013.6,89.3,00.2,1.000,-00.4,000.1,00.10,012.8,013.7,-00.8,013.0,-00.4,-0.25,00.00,00768.66 20140723031933,100901,v3.1.2 11/1/2010,002,0000000,1406085540,45.40,45.42,09.988,09.971,4.545,4.555,014.8,015.1,03.0,03.4,013.1,022.2,015.1,0020,-089,1006.9,013.6,89.2,00.2,1.000,-00.4,000.1,-0.01,013.3,013.9,-00.6,013.0,-00.4,-0.23,00.00,00768.66 20140723032003,100901,v3.1.2 11/1/2010,002,0000000,1406085570,45.42,45.42,09.992,09.965,4.545,4.559,013.5,014.6,02.5,02.6,013.1,022.2,015.1,0020,-089,1007.0,013.6,89.2,00.2,1.000,-00.4,000.1,-0.09,013.3,013.9,-00.6,013.0,-00.4,-0.23,00.00,00768.66 20140723032033,100901,v3.1.2 11/1/2010,002,0000000,1406085600,45.41,45.42,09.998,09.970,4.542,4.556,011.8,012.5,02.6,02.5,013.1,022.2,015.1,0020,-089,1006.8,013.6,89.2,00.1,1.000,-00.4,000.1,-0.04,012.9,013.6,-00.6,013.0,-00.4,-0.23,00.00,00768.66 20140723032103,100901,v3.1.2 11/1/2010,002,0000000,1406085630,45.41,45.41,09.999,09.977,4.541,4.551,012.0,012.5,02.9,03.3,013.2,022.2,015.2,0020,-089,1006.9,013.6,89.2,00.1,1.000,-00.4,000.1,-0.03,012.9,013.6,-00.6,013.0,-00.4,-0.23,00.00,00768.66 20140723032133,100901,v3.1.2 11/1/2010,002,0000000,1406085660,45.40,45.41,09.995,09.972,4.542,4.554,012.6,014.3,02.8,03.3,013.2,022.2,015.2,0020,-089,1006.8,013.6,89.2,00.2,1.000,-00.4,000.1,-0.18,013.0,013.8,-00.8,013.1,-00.4,-0.25,00.00,00768.66 20140723032203,100901,v3.1.2 11/1/2010,002,0000000,1406085690,45.40,45.41,09.998,09.968,4.541,4.556,013.3,014.9,03.2,03.1,013.2,022.2,015.2,0020,-089,1006.8,013.6,89.2,00.2,1.000,-00.4,000.1,-0.15,013.0,013.8,-00.8,013.1,-00.4,-0.25,00.00,00768.66 20140723032233,100901,v3.1.2 11/1/2010,002,0000000,1406085720,45.40,45.41,09.993,09.968,4.543,4.555,013.8,013.9,02.9,02.9,013.2,022.2,015.2,0020,-089,1006.8,013.6,89.1,00.2,1.000,-00.4,000.1,00.03,013.2,013.8,-00.6,013.1,-00.4,-0.22,00.00,00768.66 20140723032303,100901,v3.1.2 11/1/2010,002,0000000,1406085750,45.40,45.40,09.994,09.970,4.543,4.554,013.5,013.2,02.9,03.0,013.2,022.2,015.2,0020,-089,1006.8,013.6,89.1,00.2,1.000,-00.4,000.1,00.07,013.2,013.8,-00.6,013.1,-00.4,-0.22,00.00,00768.66 20140723032333,100901,v3.1.2 11/1/2010,002,0000000,1406085780,45.41,45.41,09.994,09.972,4.544,4.554,013.0,013.6,02.6,03.2,013.2,022.2,015.2,0021,-090,1006.7,013.7,89.2,00.2,1.000,-00.4,000.1,-0.04,013.2,013.9,-00.7,013.2,-00.4,-0.24,00.00,00768.66 20140723032403,100901,v3.1.2 11/1/2010,002,0000000,1406085810,45.41,45.41,09.997,09.971,4.542,4.554,012.0,014.2,02.6,03.2,013.3,022.3,015.3,0021,-090,1006.7,013.7,89.0,00.2,1.000,-00.4,000.1,-0.22,013.2,013.9,-00.7,013.2,-00.4,-0.24,00.00,00768.66 20140723032433,100901,v3.1.2 11/1/2010,002,0000000,1406085840,45.40,45.43,10.001,09.977,4.540,4.553,012.5,014.8,03.2,03.5,013.3,022.3,015.3,0021,-090,1006.8,013.6,89.0,00.2,1.000,-00.4,000.1,-0.24,012.7,013.8,-01.1,013.2,-00.4,-0.28,00.00,00768.66 20140723032503,100901,v3.1.2 11/1/2010,002,0000000,1406085870,45.41,45.42,09.998,09.971,4.542,4.555,014.4,015.6,03.3,03.4,013.3,022.3,015.3,0021,-090,1006.8,013.6,89.0,00.3,1.000,-00.4,000.1,-0.10,012.7,013.8,-01.1,013.2,-00.4,-0.28,00.00,00768.66 20140723032533,100901,v3.1.2 11/1/2010,002,0000000,1406085900,45.40,45.41,09.991,09.964,4.544,4.557,014.6,015.0,02.9,02.9,013.3,022.3,015.3,0022,-090,1006.8,013.7,89.2,00.2,1.000,-00.4,000.1,-0.02,013.3,014.3,-01.0,013.2,-00.4,-0.28,00.00,00768.66 20140723032603,100901,v3.1.2 11/1/2010,002,0000000,1406085930,45.41,45.41,09.992,09.966,4.544,4.557,013.6,013.4,02.8,02.7,013.3,022.3,015.3,0022,-090,1006.8,013.8,89.2,00.2,1.000,-00.4,000.1,00.07,013.3,014.3,-01.0,013.2,-00.4,-0.28,00.00,00768.66 20140723032633,100901,v3.1.2 11/1/2010,002,0000000,1406085960,45.41,45.43,10.003,09.971,4.540,4.556,013.3,011.9,03.3,02.5,013.4,022.3,015.3,0022,-091,1006.8,013.9,89.1,00.1,1.000,-00.4,000.1,00.21,013.4,013.8,-00.4,013.3,-00.4,-0.20,00.00,00768.66 20140723032703,100901,v3.1.2 11/1/2010,002,0000000,1406085990,45.40,45.42,09.990,09.974,4.544,4.553,013.5,011.6,02.8,02.8,013.4,022.3,015.4,0022,-091,1006.9,013.9,89.0,00.1,1.000,-00.4,000.1,00.26,013.4,013.8,-00.4,013.3,-00.4,-0.20,00.00,00768.66 20140723032733,100901,v3.1.2 11/1/2010,002,0000000,1406086020,45.40,45.41,09.996,09.974,4.542,4.553,013.3,012.7,03.0,03.1,013.4,022.3,015.4,0022,-090,1006.8,013.9,88.9,00.1,1.000,-00.4,000.1,00.12,013.3,013.6,-00.3,013.3,-00.4,-0.18,00.00,00768.66 20140723032803,100901,v3.1.2 11/1/2010,002,0000000,1406086050,45.40,45.40,09.994,09.969,4.543,4.554,013.2,013.8,02.9,03.1,013.4,022.3,015.4,0022,-090,1006.8,013.9,88.8,00.2,1.000,-00.4,000.1,-0.03,013.3,013.6,-00.3,013.3,-00.4,-0.18,00.00,00768.66 20140723032833,100901,v3.1.2 11/1/2010,002,0000000,1406086080,45.41,45.40,09.994,09.967,4.544,4.555,013.0,013.9,02.7,02.9,013.4,022.4,015.4,0022,-090,1006.8,013.9,88.9,00.2,1.000,-00.4,000.1,-0.06,013.4,013.7,-00.3,013.3,-00.4,-0.19,00.00,00768.66 20140723032903,100901,v3.1.2 11/1/2010,002,0000000,1406086110,45.41,45.41,09.997,09.969,4.542,4.556,012.5,013.0,02.8,02.7,013.4,022.4,015.4,0022,-090,1006.9,014.0,88.9,00.2,1.000,-00.4,000.1,-0.02,013.4,013.7,-00.3,013.3,-00.4,-0.19,00.00,00768.66 20140723032933,100901,v3.1.2 11/1/2010,002,0000000,1406086140,45.40,45.41,09.994,09.970,4.543,4.555,012.7,012.5,02.8,02.7,013.5,022.4,015.5,0023,-091,1006.8,014.0,88.8,00.1,1.000,-00.4,000.1,00.06,013.4,013.2,000.2,013.4,-00.4,-0.13,00.00,00768.66 20140723033003,100901,v3.1.2 11/1/2010,002,0000000,1406086170,45.41,45.42,09.995,09.970,4.543,4.555,012.7,012.2,02.7,02.6,013.5,022.4,015.5,0023,-091,1006.8,014.1,88.5,00.1,1.000,-00.4,000.1,00.10,013.4,013.2,000.2,013.4,-00.4,-0.13,00.00,00768.66 20140723033033,100901,v3.1.2 11/1/2010,002,0000000,1406086200,45.42,45.41,09.997,09.974,4.544,4.553,012.0,012.1,02.5,02.9,013.5,022.4,015.5,0025,-091,1006.8,014.1,88.4,00.1,1.000,-00.4,000.0,00.03,012.9,012.6,000.3,013.4,-00.4,-0.12,00.00,00768.66 20140723033103,100901,v3.1.2 11/1/2010,002,0000000,1406086230,45.42,45.41,09.998,09.972,4.543,4.554,011.6,013.1,02.6,03.1,013.6,022.4,015.6,0026,-091,1006.9,014.1,88.4,00.2,1.000,-00.4,000.0,-0.14,012.9,012.6,000.3,013.4,-00.4,-0.12,00.00,00768.66 20140723033133,100901,v3.1.2 11/1/2010,002,0000000,1406086260,45.40,45.41,09.995,09.969,4.543,4.555,012.0,013.5,02.7,02.8,013.6,022.4,015.6,0028,-091,1006.8,014.2,88.3,00.2,1.000,-00.4,000.0,-0.14,012.6,012.9,-00.3,013.5,-00.4,-0.19,00.00,00768.66 20140723033203,100901,v3.1.2 11/1/2010,002,0000000,1406086290,45.40,45.41,09.995,09.971,4.543,4.554,012.5,012.8,02.8,02.8,013.6,022.4,015.6,0029,-091,1006.8,014.3,88.3,00.2,1.000,-00.4,000.0,-0.00,012.6,012.9,-00.3,013.5,-00.4,-0.19,00.00,00768.66 20140723033233,100901,v3.1.2 11/1/2010,002,0000000,1406086320,45.40,45.41,09.998,09.972,4.541,4.554,013.0,013.1,03.1,03.1,013.7,022.5,015.7,0029,-092,1006.8,014.4,88.3,00.2,1.000,-00.4,000.0,00.03,012.5,013.0,-00.5,013.6,-00.4,-0.20,00.00,00768.66 20140723033303,100901,v3.1.2 11/1/2010,002,0000000,1406086350,45.40,45.40,09.995,09.970,4.543,4.554,013.2,013.7,02.8,03.1,013.8,022.5,015.8,0028,-092,1006.8,014.4,87.8,00.2,1.000,-00.4,000.0,-0.02,012.5,013.0,-00.5,013.6,-00.4,-0.20,00.00,00768.66 20140723033333,100901,v3.1.2 11/1/2010,002,0000000,1406086380,45.40,45.40,09.994,09.966,4.543,4.555,012.9,013.7,02.8,02.9,013.8,022.5,015.8,0028,-092,1006.8,014.5,87.9,00.2,1.000,-00.4,000.0,-0.06,012.5,013.0,-00.5,013.6,-00.4,-0.20,00.00,00768.66 20140723033403,100901,v3.1.2 11/1/2010,002,0000000,1406086410,45.41,45.41,10.006,09.979,4.538,4.551,013.6,013.8,03.6,03.5,013.9,022.5,015.9,0028,-092,1006.8,014.7,88.1,00.2,1.000,-00.4,000.0,00.02,012.5,013.0,-00.5,013.6,-00.4,-0.20,00.00,00768.66 20140723033433,100901,v3.1.2 11/1/2010,002,0000000,1406086440,45.41,45.43,09.997,09.977,4.543,4.554,015.9,015.7,03.7,03.8,013.9,022.5,015.9,0029,-093,1006.8,014.8,88.2,00.3,1.000,-00.4,000.0,00.07,013.2,013.6,-00.5,013.7,-00.4,-0.20,00.00,00768.66 20140723033503,100901,v3.1.2 11/1/2010,002,0000000,1406086470,45.40,45.41,09.986,09.962,4.547,4.558,015.7,015.6,02.7,02.7,014.0,022.5,016.0,0029,-093,1006.8,014.8,87.7,00.3,1.000,-00.4,000.0,00.06,013.2,013.6,-00.5,013.7,-00.4,-0.20,00.00,00768.66 20140723033533,100901,v3.1.2 11/1/2010,002,0000000,1406086500,45.42,45.40,09.994,09.967,4.544,4.556,012.9,013.1,02.5,02.7,014.0,022.6,016.0,0030,-093,1006.9,014.9,87.5,00.2,1.000,-00.4,000.0,00.02,013.3,013.8,-00.5,013.8,-00.4,-0.20,00.00,00768.66 20140723033603,100901,v3.1.2 11/1/2010,002,0000000,1406086530,45.40,45.40,10.001,09.970,4.540,4.554,012.0,012.5,03.0,02.9,014.1,022.6,016.1,0031,-093,1006.9,015.0,87.4,00.1,1.000,-00.4,000.0,-0.02,013.3,013.8,-00.5,013.8,-00.4,-0.20,00.00,00768.66 20140723033633,100901,v3.1.2 11/1/2010,002,0000000,1406086560,45.40,45.40,09.995,09.969,4.542,4.554,013.6,013.5,03.3,03.1,014.1,022.6,016.1,0033,-093,1006.8,015.2,87.4,00.2,1.000,-00.4,-00.0,00.05,013.7,013.8,-00.1,013.9,-00.4,-0.16,00.00,00768.66 20140723033703,100901,v3.1.2 11/1/2010,002,0000000,1406086590,45.39,45.41,09.988,09.970,4.545,4.555,014.8,014.5,03.0,03.2,014.2,022.6,016.2,0035,-094,1006.7,015.2,87.1,00.2,1.000,-00.4,-00.0,00.08,013.7,013.8,-00.1,013.9,-00.4,-0.16,00.00,00768.66 20140723033733,100901,v3.1.2 11/1/2010,002,0000000,1406086620,45.41,45.41,09.992,09.968,4.544,4.555,013.5,014.5,02.6,03.1,014.2,022.6,016.2,0037,-094,1006.8,015.1,87.0,00.2,1.000,-00.4,-00.0,-0.08,013.7,014.1,-00.3,014.0,-00.4,-0.19,00.00,00768.66 20140723033803,100901,v3.1.2 11/1/2010,002,0000000,1406086650,45.40,45.41,10.005,09.974,4.538,4.552,012.7,014.3,03.4,03.4,014.3,022.7,016.3,0039,-094,1006.8,015.1,87.1,00.2,1.000,-00.4,-00.0,-0.15,013.7,014.1,-00.3,014.0,-00.4,-0.19,00.00,00768.66 20140723033833,100901,v3.1.2 11/1/2010,002,0000000,1406086680,45.42,45.41,10.001,09.971,4.541,4.555,014.6,015.1,03.6,03.4,014.3,022.7,016.3,0040,-095,1006.8,015.2,87.4,00.2,1.000,-00.4,-00.0,-0.01,014.1,014.4,-00.3,014.1,-00.4,-0.18,00.00,00768.66 20140723033903,100901,v3.1.2 11/1/2010,002,0000000,1406086710,45.42,45.42,10.000,09.976,4.542,4.553,016.0,015.6,03.5,03.6,014.4,022.7,016.4,0041,-095,1006.9,015.2,87.6,00.3,1.000,-00.4,-00.0,00.09,014.1,014.4,-00.3,014.1,-00.4,-0.18,00.00,00768.66 20140723033933,100901,v3.1.2 11/1/2010,002,0000000,1406086740,45.40,45.42,09.984,09.963,4.548,4.559,015.4,015.2,02.8,02.8,014.5,022.7,016.5,0040,-095,1006.8,015.2,87.5,00.3,1.000,-00.4,-00.0,00.08,014.0,014.3,-00.3,014.2,-00.4,-0.18,00.00,00768.66 20140723034003,100901,v3.1.2 11/1/2010,002,0000000,1406086770,45.40,45.41,09.994,09.971,4.542,4.554,013.5,013.4,02.8,02.8,014.5,022.8,016.5,0036,-095,1006.8,015.3,87.5,00.2,1.000,-00.4,-00.0,00.06,014.0,014.3,-00.3,014.2,-00.4,-0.18,00.00,00768.66 20140723034033,100901,v3.1.2 11/1/2010,002,0000000,1406086800,45.40,45.41,10.001,09.975,4.540,4.552,013.1,012.9,03.4,03.3,014.5,022.8,016.5,0034,-095,1006.8,015.3,87.5,00.2,1.000,-00.4,-00.0,00.08,014.0,014.2,-00.2,014.3,-00.4,-0.17,00.00,00768.66 20140723034103,100901,v3.1.2 11/1/2010,002,0000000,1406086830,45.42,45.42,09.991,09.964,4.546,4.559,013.9,013.6,02.6,02.5,014.6,022.8,016.6,0032,-095,1006.8,015.3,87.5,00.2,1.000,-00.4,000.0,00.08,014.0,014.2,-00.2,014.3,-00.4,-0.17,00.00,00768.66 20140723034133,100901,v3.1.2 11/1/2010,002,0000000,1406086860,45.41,45.43,09.995,09.974,4.544,4.554,012.3,012.0,02.4,02.5,014.6,022.8,016.6,0030,-095,1006.8,015.3,87.4,00.1,1.000,-00.4,000.0,00.08,013.8,013.9,-00.2,014.4,-00.4,-0.16,00.00,00768.66 20140723034203,100901,v3.1.2 11/1/2010,002,0000000,1406086890,45.40,45.41,09.996,09.974,4.542,4.553,011.4,011.6,02.7,02.9,014.6,022.8,016.6,0029,-095,1006.9,015.1,87.0,00.1,1.000,-00.4,000.0,00.01,013.8,013.9,-00.2,014.4,-00.4,-0.16,00.00,00768.66 20140723034233,100901,v3.1.2 11/1/2010,002,0000000,1406086920,45.40,45.41,09.999,09.970,4.540,4.554,012.4,012.7,03.1,02.9,014.6,022.9,016.6,0029,-095,1006.9,015.2,87.4,00.2,1.000,-00.4,000.0,-0.00,013.6,013.6,-00.0,014.5,-00.4,-0.14,00.00,00768.66 20140723034303,100901,v3.1.2 11/1/2010,002,0000000,1406086950,45.40,45.41,09.993,09.971,4.543,4.554,013.3,013.2,02.9,03.0,014.6,022.9,016.6,0029,-095,1006.9,015.3,87.5,00.2,1.000,-00.4,000.0,00.05,013.6,013.6,-00.0,014.5,-00.4,-0.14,00.00,00768.66 20140723034333,100901,v3.1.2 11/1/2010,002,0000000,1406086980,45.41,45.41,09.996,09.969,4.543,4.555,012.8,013.3,02.6,02.8,014.6,022.9,016.6,0029,-095,1006.9,015.2,87.3,00.2,1.000,-00.4,000.0,-0.02,013.2,013.2,-00.0,014.6,-00.4,-0.15,00.00,00768.66 20140723034403,100901,v3.1.2 11/1/2010,002,0000000,1406087010,45.40,45.41,09.996,09.977,4.541,4.552,012.5,013.6,03.0,03.3,014.6,022.9,016.6,0031,-095,1006.8,015.1,87.1,00.2,1.000,-00.4,000.0,-0.09,013.2,013.2,-00.0,014.6,-00.4,-0.15,00.00,00768.66 20140723034433,100901,v3.1.2 11/1/2010,002,0000000,1406087040,45.39,45.41,09.991,09.967,4.543,4.556,013.0,014.2,02.8,03.0,014.6,022.9,016.6,0037,-095,1006.8,015.1,87.1,00.2,1.000,-00.4,-00.0,-0.10,012.7,013.0,-00.3,014.6,-00.4,-0.18,00.00,00768.66 20140723034503,100901,v3.1.2 11/1/2010,002,0000000,1406087070,45.40,45.41,09.994,09.968,4.543,4.556,013.0,013.6,02.8,02.8,014.6,023.0,016.6,0042,-095,1006.8,015.2,87.1,00.2,1.000,-00.4,-00.1,-0.03,012.7,013.0,-00.3,014.6,-00.4,-0.18,00.00,00768.66 20140723034533,100901,v3.1.2 11/1/2010,002,0000000,1406087100,45.41,45.41,09.996,09.970,4.542,4.554,012.6,012.2,02.8,02.7,014.6,023.0,016.6,0045,-095,1006.9,015.2,87.0,00.1,1.000,-00.4,-00.1,00.10,012.6,012.9,-00.3,014.6,-00.4,-0.18,00.00,00768.66 20140723034603,100901,v3.1.2 11/1/2010,002,0000000,1406087130,45.40,45.41,09.996,09.980,4.542,4.550,013.2,012.8,03.1,03.4,014.7,023.0,016.7,0044,-095,1006.9,015.2,87.0,00.2,1.000,-00.4,-00.1,00.10,012.6,012.9,-00.3,014.6,-00.4,-0.18,00.00,00768.66 20140723034633,100901,v3.1.2 11/1/2010,002,0000000,1406087160,45.40,45.41,09.994,09.965,4.543,4.557,013.3,014.1,02.8,02.9,014.7,023.0,016.7,0042,-095,1006.8,015.2,86.9,00.2,1.000,-00.4,-00.1,-0.05,012.8,013.3,-00.5,014.6,-00.4,-0.20,00.00,00768.66 20140723034703,100901,v3.1.2 11/1/2010,002,0000000,1406087190,45.40,45.42,09.992,09.968,4.543,4.556,012.8,013.4,02.8,02.6,014.7,023.0,016.7,0039,-095,1006.9,015.3,87.2,00.2,1.000,-00.4,-00.0,-0.03,012.8,013.3,-00.5,014.6,-00.4,-0.20,00.00,00768.66 20140723034733,100901,v3.1.2 11/1/2010,002,0000000,1406087220,45.40,45.40,09.994,09.972,4.542,4.553,012.8,012.7,02.8,03.0,014.7,023.1,016.7,0037,-095,1006.8,015.3,87.0,00.2,1.000,-00.4,-00.0,00.06,012.9,013.3,-00.4,014.6,-00.4,-0.19,00.00,00768.66 20140723034803,100901,v3.1.2 11/1/2010,002,0000000,1406087250,45.41,45.40,09.994,09.967,4.543,4.555,012.7,013.2,02.7,02.9,014.7,023.1,016.7,0034,-095,1006.9,015.2,86.9,00.2,1.000,-00.4,-00.0,-0.01,012.9,013.3,-00.4,014.6,-00.4,-0.19,00.00,00768.66 20140723034833,100901,v3.1.2 11/1/2010,002,0000000,1406087280,45.41,45.41,09.996,09.967,4.543,4.557,012.7,013.2,02.8,02.7,014.7,023.1,016.7,0031,-095,1006.8,015.2,86.8,00.2,1.000,-00.4,000.0,-0.02,012.9,013.3,-00.4,014.7,-00.4,-0.19,00.00,00768.66 20140723034903,100901,v3.1.2 11/1/2010,002,0000000,1406087310,45.41,45.42,09.994,09.970,4.544,4.556,012.2,012.7,02.5,02.6,014.7,023.1,016.7,0029,-095,1006.8,015.3,87.0,00.2,1.000,-00.4,000.0,-0.01,012.9,013.3,-00.4,014.7,-00.4,-0.19,00.00,00768.66 20140723034933,100901,v3.1.2 11/1/2010,002,0000000,1406087340,45.39,45.41,09.999,09.975,4.540,4.553,011.8,012.0,02.9,02.8,014.8,023.1,016.8,0029,-095,1006.8,015.2,87.1,00.1,1.000,-00.4,000.0,00.02,012.6,012.8,-00.2,014.7,-00.4,-0.17,00.00,00768.66 20140723035003,100901,v3.1.2 11/1/2010,002,0000000,1406087370,45.42,45.41,09.994,09.970,4.544,4.555,012.1,012.7,02.5,03.0,014.8,023.1,016.8,0029,-095,1006.8,015.3,87.5,00.2,1.000,-00.4,000.0,-0.04,012.6,012.8,-00.2,014.7,-00.4,-0.17,00.00,00768.66 20140723035033,100901,v3.1.2 11/1/2010,002,0000000,1406087400,45.41,45.41,09.999,09.968,4.542,4.555,011.9,013.1,02.6,02.7,014.8,023.2,016.8,0029,-095,1006.9,015.4,87.8,00.2,1.000,-00.4,000.0,-0.11,012.5,013.0,-00.5,014.7,-00.4,-0.21,00.00,00768.66 20140723035103,100901,v3.1.2 11/1/2010,002,0000000,1406087430,45.41,45.40,10.000,09.972,4.541,4.553,012.8,012.8,03.2,03.1,014.8,023.2,016.8,0029,-095,1006.9,015.3,87.5,00.2,1.000,-00.4,000.0,00.04,012.5,013.0,-00.5,014.7,-00.4,-0.21,00.00,00768.66 20140723035133,100901,v3.1.2 11/1/2010,002,0000000,1406087460,45.40,45.41,09.992,09.966,4.544,4.557,013.8,013.2,02.8,02.7,014.8,023.2,016.8,0029,-095,1006.8,015.3,87.4,00.2,1.000,-00.4,000.0,00.11,012.6,012.9,-00.3,014.8,-00.4,-0.18,00.00,00768.66 20140723035203,100901,v3.1.2 11/1/2010,002,0000000,1406087490,45.39,45.41,09.997,09.974,4.541,4.553,013.9,013.7,03.3,03.3,014.8,023.2,016.8,0029,-095,1006.9,015.5,87.5,00.2,1.000,-00.4,000.0,00.06,012.6,012.9,-00.3,014.8,-00.4,-0.18,00.00,00768.66 20140723035233,100901,v3.1.2 11/1/2010,002,0000000,1406087520,45.40,45.41,09.991,09.966,4.544,4.556,014.0,013.8,02.9,02.8,014.9,023.2,016.9,0030,-096,1006.8,015.6,87.5,00.2,1.000,-00.4,000.0,00.07,012.8,013.1,-00.2,014.8,-00.4,-0.17,00.00,00768.66 20140723035303,100901,v3.1.2 11/1/2010,002,0000000,1406087550,45.42,45.41,09.994,09.967,4.545,4.556,013.0,012.9,02.5,02.6,014.9,023.3,016.9,0030,-096,1006.8,015.7,87.5,00.2,1.000,-00.4,000.0,00.06,012.8,013.1,-00.2,014.8,-00.4,-0.17,00.00,00768.66 20140723035333,100901,v3.1.2 11/1/2010,002,0000000,1406087580,45.42,45.42,09.999,09.971,4.543,4.555,011.8,011.8,02.6,02.5,015.0,023.3,017.0,0030,-096,1006.8,015.8,87.3,00.1,1.000,-00.4,000.0,00.04,012.7,012.8,-00.1,014.8,-00.4,-0.16,00.00,00768.66 20140723035403,100901,v3.1.2 11/1/2010,002,0000000,1406087610,45.40,45.42,09.998,09.972,4.541,4.555,011.8,011.6,02.8,02.6,015.0,023.3,017.0,0030,-096,1006.9,015.8,87.2,00.1,1.000,-00.4,000.0,00.07,012.7,012.8,-00.1,014.8,-00.4,-0.16,00.00,00768.66 20140723035433,100901,v3.1.2 11/1/2010,002,0000000,1406087640,45.40,45.41,09.997,09.978,4.541,4.551,013.0,012.3,03.1,03.2,015.0,023.3,017.0,0031,-096,1006.8,015.8,87.3,00.1,1.000,-00.4,000.0,00.13,012.9,012.8,000.1,014.9,-00.4,-0.14,00.00,00768.66 20140723035503,100901,v3.1.2 11/1/2010,002,0000000,1406087670,45.41,45.41,10.003,09.978,4.539,4.551,013.7,013.7,03.4,03.5,015.1,023.4,017.1,0030,-096,1006.7,015.9,87.3,00.2,1.000,-00.4,000.0,00.05,012.9,012.8,000.1,014.9,-00.4,-0.14,00.00,00768.66 20140723035533,100901,v3.1.2 11/1/2010,002,0000000,1406087700,45.40,45.41,09.993,09.965,4.544,4.557,015.0,015.1,03.3,03.1,015.2,023.4,017.2,0030,-097,1006.8,016.0,87.4,00.3,1.000,-00.4,000.0,00.02,013.5,013.2,000.3,015.0,-00.4,-0.11,00.00,00768.66 20140723035603,100901,v3.1.2 11/1/2010,002,0000000,1406087730,45.41,45.41,09.989,09.962,4.546,4.559,015.0,014.5,02.8,02.6,015.2,023.4,017.2,0031,-097,1006.7,016.1,87.4,00.2,1.000,-00.4,000.0,00.11,013.5,013.2,000.3,015.0,-00.4,-0.11,00.00,00768.66 20140723035633,100901,v3.1.2 11/1/2010,002,0000000,1406087760,45.40,45.41,09.993,09.970,4.543,4.555,013.3,012.5,02.8,02.7,015.3,023.4,017.3,0031,-097,1006.8,016.1,87.1,00.2,1.000,-00.4,000.0,00.14,013.4,013.1,000.3,015.1,-00.4,-0.11,00.00,00768.66 20140723035703,100901,v3.1.2 11/1/2010,002,0000000,1406087790,45.40,45.41,10.002,09.979,4.539,4.550,013.0,012.5,03.3,03.3,015.4,023.4,017.4,0031,-097,1006.8,016.1,87.1,00.2,1.000,-00.4,000.0,00.11,013.4,013.1,000.3,015.1,-00.4,-0.11,00.00,00768.66 20140723035733,100901,v3.1.2 11/1/2010,002,0000000,1406087820,45.40,45.41,09.993,09.966,4.543,4.556,014.2,013.9,03.2,02.9,015.4,023.5,017.4,0031,-098,1006.8,016.1,87.0,00.2,1.000,-00.4,000.0,00.08,013.4,013.1,000.3,015.2,-00.4,-0.11,00.00,00768.66 20140723035803,100901,v3.1.2 11/1/2010,002,0000000,1406087850,45.41,45.41,09.993,09.968,4.544,4.556,014.3,014.0,02.9,02.9,015.5,023.5,017.5,0031,-098,1006.8,016.2,86.9,00.2,1.000,-00.4,000.0,00.08,013.4,013.1,000.3,015.2,-00.4,-0.11,00.00,00768.66 20140723035833,100901,v3.1.2 11/1/2010,002,0000000,1406087880,45.41,45.40,09.998,09.966,4.542,4.556,013.8,013.6,03.2,02.9,015.5,023.5,017.5,0031,-098,1006.9,016.3,86.8,00.2,1.000,-00.4,000.0,00.07,013.9,013.5,000.4,015.3,-00.4,-0.10,00.00,00768.66 20140723035903,100901,v3.1.2 11/1/2010,002,0000000,1406087910,45.40,45.41,09.995,09.972,4.542,4.554,014.1,013.6,03.2,03.1,015.6,023.5,017.6,0031,-098,1006.8,016.3,86.6,00.2,1.000,-00.4,000.0,00.11,013.9,013.5,000.4,015.3,-00.4,-0.10,00.00,00768.66 20140723035933,100901,v3.1.2 11/1/2010,002,0000000,1406087940,45.39,45.42,09.989,09.966,4.544,4.557,014.1,013.4,02.9,02.7,015.7,023.6,017.7,0032,-099,1006.8,016.4,86.4,00.2,1.000,-00.4,000.0,00.13,014.1,013.7,000.4,015.4,-00.4,-0.10,00.00,00768.66