20140724130001,100901,v3.1.2 11/1/2010,002,0000000,1406206800,45.44,45.42,10.000,09.971,4.543,4.556,010.7,011.8,02.3,02.5,030.1,043.4,033.1,0155,-133,1000.2,032.8,29.8,00.2,1.000,-00.4,-00.6,-0.01,010.4,012.0,-01.6,030.4,-00.4,-0.16,00.00,00768.66 20140724130031,100901,v3.1.2 11/1/2010,002,0000000,1406206830,45.51,45.44,10.013,09.978,4.545,4.554,009.9,011.2,01.8,02.4,030.0,043.4,033.1,0271,-127,1000.2,033.6,31.2,00.2,1.000,-00.4,-01.4,00.05,010.4,012.0,-01.6,030.4,-00.4,-0.16,00.00,00768.66 20140724130101,100901,v3.1.2 11/1/2010,002,0000000,1406206860,45.44,45.40,10.006,09.973,4.541,4.552,009.5,011.8,02.3,03.1,030.0,043.4,033.3,0495,-116,1000.3,034.2,31.2,00.2,1.000,-00.4,-02.7,00.09,010.2,012.0,-01.8,030.4,-00.4,-0.16,00.00,00768.66 20140724130131,100901,v3.1.2 11/1/2010,002,0000000,1406206890,45.59,45.51,10.024,09.978,4.548,4.561,009.4,012.5,01.3,01.8,030.2,043.4,033.5,0636,-109,1000.2,034.9,28.0,00.3,1.000,-00.4,-03.6,00.10,010.2,012.0,-01.8,030.4,-00.4,-0.16,00.00,00768.66 20140724130201,100901,v3.1.2 11/1/2010,002,0000000,1406206920,45.38,45.42,10.016,10.005,4.531,4.540,008.9,012.1,03.3,04.4,030.5,043.4,033.8,0640,-110,1000.3,035.3,28.7,00.3,1.000,-00.4,-03.6,00.09,010.3,011.9,-01.6,030.4,-00.4,-0.13,00.00,00768.66 20140724130231,100901,v3.1.2 11/1/2010,002,0000000,1406206950,45.48,45.50,10.035,10.013,4.532,4.545,014.0,018.2,04.8,05.9,030.6,043.4,034.0,0634,-112,1000.2,034.5,28.6,00.6,1.000,-00.4,-03.6,-0.04,010.3,011.9,-01.6,030.4,-00.4,-0.13,00.00,00768.66 20140724130301,100901,v3.1.2 11/1/2010,002,0000000,1406206980,45.41,45.47,09.998,09.985,4.542,4.554,018.8,023.6,04.0,04.9,030.5,043.4,034.1,0628,-112,1000.2,034.5,29.2,01.1,1.000,-00.3,-03.5,-0.11,012.3,014.7,-02.4,030.3,-00.4,-0.17,00.00,00768.66 20140724130331,100901,v3.1.2 11/1/2010,002,0000000,1406207010,45.50,45.52,10.038,10.010,4.533,4.548,019.6,024.0,05.4,06.2,030.6,043.4,034.2,0624,-112,1000.2,034.5,29.3,01.1,1.000,-00.3,-03.5,-0.07,012.3,014.7,-02.4,030.3,-00.4,-0.17,00.00,00768.66 20140724130401,100901,v3.1.2 11/1/2010,002,0000000,1406207040,45.51,45.52,10.035,10.011,4.535,4.547,023.8,027.5,06.4,07.2,030.6,043.5,034.2,0620,-113,1000.4,034.0,28.5,01.4,1.000,-00.3,-03.5,00.02,014.3,017.3,-03.0,030.3,-00.4,-0.18,00.00,00768.66 20140724130431,100901,v3.1.2 11/1/2010,002,0000000,1406207070,45.41,45.46,09.974,09.953,4.553,4.567,025.0,028.2,03.8,04.5,030.4,043.5,034.2,0617,-113,1000.3,033.7,27.6,01.5,1.000,-00.3,-03.5,00.08,014.3,017.3,-03.0,030.3,-00.4,-0.18,00.00,00768.66 20140724130501,100901,v3.1.2 11/1/2010,002,0000000,1406207100,45.41,45.47,09.988,09.979,4.546,4.556,020.2,024.0,03.7,04.9,030.5,043.5,034.2,0616,-113,1000.3,034.1,30.7,01.1,1.000,-00.3,-03.5,-0.00,016.2,019.8,-03.6,030.4,-00.4,-0.18,00.00,00768.66 20140724130531,100901,v3.1.2 11/1/2010,002,0000000,1406207130,45.49,45.51,10.038,10.013,4.532,4.545,017.4,022.1,05.1,06.1,030.7,043.5,034.3,0615,-113,1000.2,034.4,30.8,00.9,1.000,-00.3,-03.5,-0.10,016.2,019.8,-03.6,030.4,-00.4,-0.18,00.00,00768.66 20140724130602,100901,v3.1.2 11/1/2010,002,0000000,1406207160,45.51,45.51,10.046,10.017,4.531,4.543,021.0,025.5,06.5,07.3,030.8,043.6,034.4,0614,-115,1000.4,034.2,29.2,01.2,1.000,-00.3,-03.4,-0.09,018.5,022.5,-04.0,030.6,-00.3,-0.21,00.00,00768.66 20140724130631,100901,v3.1.2 11/1/2010,002,0000000,1406207190,45.47,45.51,09.986,09.969,4.554,4.565,025.6,029.6,04.4,05.5,030.6,043.6,034.4,0612,-114,1000.3,033.9,27.4,01.6,1.000,-00.3,-03.4,-0.04,018.5,022.5,-04.0,030.6,-00.3,-0.21,00.00,00768.66 20140724130701,100901,v3.1.2 11/1/2010,002,0000000,1406207220,45.50,45.43,09.981,09.936,4.559,4.573,020.1,024.5,01.8,02.5,030.4,043.6,034.4,0610,-112,1000.2,034.5,26.9,01.1,1.000,-00.3,-03.4,-0.07,020.8,025.0,-04.2,030.6,-00.3,-0.24,00.00,00768.66 20140724130731,100901,v3.1.2 11/1/2010,002,0000000,1406207250,45.59,45.54,10.024,09.980,4.549,4.563,010.3,013.7,01.3,01.7,030.7,043.6,034.5,0611,-113,1000.3,035.1,29.1,00.4,1.000,-00.4,-03.4,00.04,020.8,025.0,-04.2,030.6,-00.3,-0.24,00.00,00768.66 20140724130801,100901,v3.1.2 11/1/2010,002,0000000,1406207280,45.42,45.39,10.014,09.983,4.536,4.547,007.1,010.2,02.5,03.4,031.1,043.7,034.7,0611,-113,1000.2,034.2,27.5,00.2,1.000,-00.4,-03.4,00.09,018.4,022.3,-03.9,030.7,-00.3,-0.20,00.00,00768.66 20140724130831,100901,v3.1.2 11/1/2010,002,0000000,1406207310,45.38,45.42,09.999,09.986,4.538,4.549,010.6,014.3,03.3,04.2,031.3,043.7,034.8,0611,-114,1000.2,032.7,29.3,00.4,1.000,-00.4,-03.4,00.01,018.4,022.3,-03.9,030.7,-00.3,-0.20,00.00,00768.66 20140724130902,100901,v3.1.2 11/1/2010,002,0000000,1406207340,45.39,45.42,09.988,09.965,4.545,4.557,014.0,018.6,02.8,03.9,031.2,043.7,034.9,0611,-112,1000.2,032.4,29.7,00.7,1.000,-00.4,-03.4,-0.11,016.5,020.6,-04.1,030.8,-00.3,-0.23,00.00,00768.66 20140724130931,100901,v3.1.2 11/1/2010,002,0000000,1406207370,45.48,45.46,10.003,09.960,4.547,4.564,012.4,016.8,02.0,02.2,031.2,043.7,035.0,0613,-110,1000.2,032.6,28.4,00.6,1.000,-00.4,-03.4,-0.07,016.5,020.6,-04.1,030.8,-00.3,-0.23,00.00,00768.66 20140724131002,100901,v3.1.2 11/1/2010,002,0000000,1406207400,45.54,45.47,10.018,09.980,4.546,4.557,009.5,011.5,01.5,02.1,031.4,043.7,035.0,0616,-111,1000.3,032.9,29.0,00.2,1.000,-00.4,-03.5,00.21,014.3,018.1,-03.7,031.0,-00.4,-0.19,00.00,00768.66 20140724131031,100901,v3.1.2 11/1/2010,002,0000000,1406207430,45.61,45.48,10.034,09.984,4.546,4.556,007.1,009.5,01.2,02.1,031.7,043.8,035.2,0617,-111,1000.1,034.0,29.7,00.1,1.000,-00.4,-03.5,00.18,014.3,018.1,-03.7,031.0,-00.4,-0.19,00.00,00768.66 20140724131101,100901,v3.1.2 11/1/2010,002,0000000,1406207460,45.58,45.46,10.035,09.982,4.542,4.554,005.9,010.0,01.4,02.3,032.0,043.8,035.4,0618,-111,1000.2,034.9,29.0,00.2,1.000,-00.4,-03.5,-0.03,011.3,015.0,-03.6,031.2,-00.4,-0.17,00.00,00768.66 20140724131131,100901,v3.1.2 11/1/2010,002,0000000,1406207490,45.41,45.39,10.011,09.978,4.536,4.549,007.4,011.3,02.5,03.3,032.1,043.9,035.6,0617,-112,1000.1,033.7,27.5,00.2,1.000,-00.4,-03.5,-0.01,011.3,015.0,-03.6,031.2,-00.4,-0.17,00.00,00768.66 20140724131202,100901,v3.1.2 11/1/2010,002,0000000,1406207520,45.46,45.39,10.003,09.966,4.544,4.555,009.8,013.6,02.1,03.1,032.1,043.9,035.7,0617,-112,1000.2,033.2,31.3,00.4,1.000,-00.4,-03.5,-0.00,009.3,012.8,-03.5,031.6,-00.4,-0.16,00.00,00768.66 20140724131231,100901,v3.1.2 11/1/2010,002,0000000,1406207550,45.52,45.42,10.025,09.976,4.541,4.553,009.0,013.3,01.9,02.8,032.1,044.0,035.8,0615,-112,1000.1,034.6,28.2,00.3,1.000,-00.4,-03.5,-0.05,009.3,012.8,-03.5,031.6,-00.4,-0.16,00.00,00768.66 20140724131301,100901,v3.1.2 11/1/2010,002,0000000,1406207580,45.46,45.42,10.005,09.966,4.543,4.557,008.9,012.7,02.1,02.6,032.1,044.0,035.9,0614,-113,1000.1,035.3,27.6,00.3,1.000,-00.4,-03.4,00.01,009.6,013.3,-03.7,031.8,-00.4,-0.18,00.00,00768.66 20140724131332,100901,v3.1.2 11/1/2010,002,0000000,1406207610,45.50,45.42,10.019,09.976,4.541,4.553,009.3,012.3,01.9,02.7,032.1,044.0,036.0,0613,-113,1000.1,035.5,28.4,00.3,1.000,-00.4,-03.4,00.09,009.6,013.3,-03.7,031.8,-00.4,-0.18,00.00,00768.66 20140724131402,100901,v3.1.2 11/1/2010,002,0000000,1406207640,45.37,45.42,10.008,09.993,4.534,4.545,010.3,013.6,03.5,04.4,032.2,044.1,036.1,0611,-114,1000.0,035.7,28.9,00.4,1.000,-00.4,-03.4,00.07,008.9,012.3,-03.4,032.0,-00.4,-0.14,00.00,00768.66 20140724131431,100901,v3.1.2 11/1/2010,002,0000000,1406207670,45.51,45.51,10.056,10.029,4.526,4.538,017.7,021.5,06.4,07.2,032.0,044.1,036.1,0607,-115,1000.1,035.2,27.5,00.9,1.000,-00.3,-03.4,00.00,008.9,012.3,-03.4,032.0,-00.4,-0.14,00.00,00768.66 20140724131502,100901,v3.1.2 11/1/2010,002,0000000,1406207700,45.43,45.47,09.968,09.951,4.558,4.569,025.2,029.0,04.0,04.8,031.7,044.2,036.0,0603,-115,1000.2,034.5,27.8,01.6,1.000,-00.3,-03.4,-0.00,012.0,015.8,-03.7,032.0,-00.4,-0.19,00.00,00768.66 20140724131531,100901,v3.1.2 11/1/2010,002,0000000,1406207730,45.49,45.51,10.032,10.006,4.535,4.549,023.0,026.6,05.4,06.0,031.6,044.2,036.0,0599,-117,1000.2,034.5,28.0,01.4,1.000,-00.3,-03.4,00.01,012.0,015.8,-03.7,032.0,-00.4,-0.19,00.00,00768.66 20140724131601,100901,v3.1.2 11/1/2010,002,0000000,1406207760,45.50,45.51,10.022,10.002,4.540,4.550,021.5,025.3,05.5,06.5,031.3,044.2,035.9,0596,-118,1000.1,034.3,28.5,01.2,1.000,-00.3,-03.3,-0.01,015.2,018.8,-03.7,031.9,-00.4,-0.18,00.00,00768.66 20140724131632,100901,v3.1.2 11/1/2010,002,0000000,1406207790,45.51,45.51,10.032,10.000,4.537,4.551,025.4,029.2,06.2,06.9,031.0,044.3,035.8,0594,-118,1000.1,034.2,28.4,01.6,1.000,-00.3,-03.3,-0.02,015.2,018.8,-03.7,031.9,-00.4,-0.18,00.00,00768.66 20140724131701,100901,v3.1.2 11/1/2010,002,0000000,1406207820,45.48,45.50,10.004,09.986,4.546,4.557,024.9,028.8,04.9,05.9,030.9,044.3,035.7,0589,-117,1000.1,034.2,30.2,01.5,1.000,-00.3,-03.3,-0.03,018.2,021.8,-03.7,031.7,-00.3,-0.19,00.00,00768.66 20140724131731,100901,v3.1.2 11/1/2010,002,0000000,1406207850,45.51,45.51,10.020,09.994,4.542,4.554,024.6,028.5,05.6,06.4,030.9,044.3,035.6,0584,-119,1000.1,033.6,27.7,01.5,1.000,-00.3,-03.3,-0.05,018.2,021.8,-03.7,031.7,-00.3,-0.19,00.00,00768.66 20140724131802,100901,v3.1.2 11/1/2010,002,0000000,1406207880,45.39,45.46,09.969,09.958,4.553,4.565,023.4,027.7,03.6,04.7,030.9,044.3,035.5,0586,-121,1000.1,033.4,29.6,01.4,1.000,-00.3,-03.3,-0.09,021.1,024.9,-03.8,031.4,-00.3,-0.21,00.00,00768.66 20140724131831,100901,v3.1.2 11/1/2010,002,0000000,1406207910,45.47,45.51,10.024,10.003,4.537,4.549,020.7,024.8,05.2,05.9,031.0,044.3,035.5,0592,-118,1000.0,033.8,31.0,01.2,1.000,-00.3,-03.3,-0.06,021.1,024.9,-03.8,031.4,-00.3,-0.21,00.00,00768.66 20140724131902,100901,v3.1.2 11/1/2010,002,0000000,1406207940,45.49,45.52,10.010,09.990,4.545,4.556,023.1,026.1,05.2,05.9,030.9,044.3,035.4,0594,-118,1000.1,033.8,29.9,01.3,1.000,-00.3,-03.3,00.07,023.6,027.4,-03.7,031.2,-00.3,-0.21,00.00,00768.66 20140724131931,100901,v3.1.2 11/1/2010,002,0000000,1406207970,45.49,45.51,10.025,10.004,4.538,4.549,023.4,026.9,05.2,06.1,030.8,044.3,035.4,0597,-119,1000.1,034.0,28.0,01.4,1.000,-00.3,-03.3,00.02,023.6,027.4,-03.7,031.2,-00.3,-0.21,00.00,00768.66 20140724132002,100901,v3.1.2 11/1/2010,002,0000000,1406208000,45.47,45.50,10.008,09.989,4.543,4.555,021.7,026.1,04.8,05.7,030.8,044.4,035.4,0601,-119,1000.0,034.0,29.2,01.3,1.000,-00.3,-03.4,-0.08,022.9,026.8,-03.9,031.0,-00.3,-0.23,00.00,00768.66 20140724132031,100901,v3.1.2 11/1/2010,002,0000000,1406208030,45.43,45.47,09.982,09.965,4.551,4.562,022.7,026.5,04.1,04.8,030.8,044.4,035.3,0600,-117,1000.0,033.9,29.9,01.3,1.000,-00.3,-03.4,-0.01,022.9,026.8,-03.9,031.0,-00.3,-0.23,00.00,00768.66 20140724132101,100901,v3.1.2 11/1/2010,002,0000000,1406208060,45.51,45.52,10.042,10.009,4.532,4.548,022.5,025.3,06.1,06.3,030.8,044.4,035.2,0472,-120,1000.0,033.7,28.6,01.2,1.000,-00.3,-02.6,00.01,023.1,026.8,-03.7,030.9,-00.3,-0.22,00.00,00768.66 20140724132131,100901,v3.1.2 11/1/2010,002,0000000,1406208090,45.51,45.52,10.019,09.990,4.542,4.557,025.6,026.8,06.1,06.0,030.5,044.4,034.9,0234,-129,1000.1,033.1,28.6,01.3,1.000,-00.3,-01.1,00.03,023.1,026.8,-03.7,030.9,-00.3,-0.22,00.00,00768.66 20140724132202,100901,v3.1.2 11/1/2010,002,0000000,1406208120,45.48,45.49,09.988,09.962,4.553,4.566,027.8,027.6,04.8,04.7,030.1,044.3,034.5,0118,-132,1000.0,032.8,29.2,01.4,1.000,-00.3,-00.4,00.12,023.7,026.6,-02.9,030.7,-00.3,-0.19,00.00,00768.66 20140724132231,100901,v3.1.2 11/1/2010,002,0000000,1406208150,45.48,45.49,10.026,09.998,4.536,4.549,022.3,022.2,05.2,05.0,029.9,044.3,034.2,0110,-131,1000.0,032.9,28.0,00.9,1.000,-00.3,-00.4,00.10,023.7,026.6,-02.9,030.7,-00.3,-0.19,00.00,00768.66 20140724132302,100901,v3.1.2 11/1/2010,002,0000000,1406208180,45.50,45.52,10.018,10.000,4.542,4.552,021.7,022.0,05.4,05.8,029.7,044.2,033.9,0105,-130,1000.1,032.6,29.1,00.9,1.000,-00.3,-00.4,00.05,023.4,025.4,-02.1,030.5,-00.3,-0.16,00.00,00768.66 20140724132331,100901,v3.1.2 11/1/2010,002,0000000,1406208210,45.51,45.52,10.025,10.001,4.539,4.551,024.2,025.0,05.5,05.8,029.5,044.2,033.6,0104,-130,1000.0,032.5,31.6,01.1,1.000,-00.3,-00.4,-0.02,023.4,025.4,-02.1,030.5,-00.3,-0.16,00.00,00768.66 20140724132402,100901,v3.1.2 11/1/2010,002,0000000,1406208240,45.50,45.50,10.019,09.996,4.541,4.552,023.8,024.4,05.4,05.6,029.4,044.1,033.4,0103,-129,1000.1,032.2,30.7,01.1,1.000,-00.3,-00.3,00.01,023.5,025.1,-01.6,030.1,-00.3,-0.18,00.00,00768.66 20140724132431,100901,v3.1.2 11/1/2010,002,0000000,1406208270,45.52,45.52,10.023,09.998,4.541,4.553,027.7,028.1,06.6,06.9,029.2,044.0,033.1,0101,-129,1000.1,031.7,30.0,01.4,1.000,-00.3,-00.3,00.03,023.5,025.1,-01.6,030.1,-00.3,-0.18,00.00,00768.66 20140724132502,100901,v3.1.2 11/1/2010,002,0000000,1406208300,45.39,45.39,09.954,09.924,4.560,4.574,027.0,027.6,03.4,03.2,029.0,044.0,032.8,0103,-127,1000.2,031.5,28.9,01.3,1.000,-00.3,-00.4,00.02,024.6,025.4,-00.8,029.8,-00.3,-0.16,00.00,00768.66 20140724132532,100901,v3.1.2 11/1/2010,002,0000000,1406208330,45.40,45.41,09.994,09.973,4.543,4.554,019.6,019.6,03.9,04.0,029.1,043.9,032.7,0158,-124,1000.1,030.7,30.6,00.7,1.000,-00.4,-00.7,00.12,024.6,025.4,-00.8,029.8,-00.3,-0.16,00.00,00768.66 20140724132601,100901,v3.1.2 11/1/2010,002,0000000,1406208360,45.38,45.39,09.975,09.957,4.550,4.559,016.9,017.3,03.2,03.6,029.4,043.8,032.6,0259,-120,1000.1,030.4,31.0,00.6,1.000,-00.4,-01.3,00.16,023.4,023.8,-00.3,029.5,-00.3,-0.12,00.00,00768.66 20140724132632,100901,v3.1.2 11/1/2010,002,0000000,1406208390,45.56,45.47,10.009,09.965,4.552,4.563,013.9,015.7,01.5,02.2,029.6,043.8,032.7,0357,-115,1000.1,030.6,33.7,00.5,1.000,-00.4,-01.9,00.05,023.4,023.8,-00.3,029.5,-00.3,-0.12,00.00,00768.66 20140724132702,100901,v3.1.2 11/1/2010,002,0000000,1406208420,45.61,45.52,10.032,09.986,4.546,4.559,008.1,010.9,01.2,01.8,029.9,043.7,032.9,0421,-111,1000.2,031.5,32.7,00.2,1.000,-00.4,-02.3,-0.02,019.5,020.4,-00.9,029.5,-00.3,-0.15,00.00,00768.66 20140724132732,100901,v3.1.2 11/1/2010,002,0000000,1406208450,45.61,45.56,10.037,09.998,4.544,4.557,006.0,008.5,01.2,01.6,030.1,043.7,033.1,0510,-107,1000.1,032.3,30.6,00.1,1.000,-00.4,-02.8,00.08,019.5,020.4,-00.9,029.5,-00.3,-0.15,00.00,00768.66 20140724132802,100901,v3.1.2 11/1/2010,002,0000000,1406208480,45.61,45.51,10.039,09.994,4.544,4.553,005.6,008.0,01.2,01.9,030.5,043.7,033.3,0587,-103,1000.2,033.2,30.0,00.1,1.000,-00.4,-03.3,00.15,016.3,017.6,-01.4,029.6,-00.4,-0.13,00.00,00768.66 20140724132831,100901,v3.1.2 11/1/2010,002,0000000,1406208510,45.57,45.44,10.038,09.983,4.540,4.552,005.4,009.1,01.4,02.4,030.8,043.7,033.7,0589,-102,1000.2,034.0,31.0,00.1,1.000,-00.4,-03.3,00.01,016.3,017.6,-01.4,029.6,-00.4,-0.13,00.00,00768.66 20140724132901,100901,v3.1.2 11/1/2010,002,0000000,1406208540,45.55,45.44,10.027,09.980,4.543,4.553,006.5,010.6,01.5,02.5,031.0,043.7,033.9,0589,-102,1000.1,033.9,32.1,00.2,1.000,-00.4,-03.3,-0.05,012.8,014.9,-02.1,030.0,-00.4,-0.14,00.00,00768.66 20140724132932,100901,v3.1.2 11/1/2010,002,0000000,1406208570,45.39,45.43,10.009,09.991,4.534,4.547,009.8,013.9,03.4,04.3,031.0,043.7,034.1,0588,-101,1000.2,033.1,30.1,00.4,1.000,-00.4,-03.3,-0.05,012.8,014.9,-02.1,030.0,-00.4,-0.14,00.00,00768.66 20140724133001,100901,v3.1.2 11/1/2010,002,0000000,1406208600,45.41,45.47,10.006,09.999,4.538,4.548,014.4,018.5,03.9,05.0,030.8,043.7,034.2,0585,-099,1000.1,033.4,31.7,00.7,1.000,-00.4,-03.3,-0.06,010.3,013.1,-02.8,030.3,-00.4,-0.16,00.00,00768.66 20140724133032,100901,v3.1.2 11/1/2010,002,0000000,1406208630,45.40,45.40,09.982,09.955,4.548,4.560,016.0,019.9,02.8,03.5,030.7,043.7,034.3,0583,-100,1000.1,033.4,30.8,00.8,1.000,-00.3,-03.3,-0.03,010.3,013.1,-02.8,030.3,-00.4,-0.16,00.00,00768.66 20140724133102,100901,v3.1.2 11/1/2010,002,0000000,1406208660,45.54,45.45,10.013,09.966,4.548,4.560,012.4,016.1,01.6,02.4,030.8,043.7,034.4,0578,-101,1000.1,033.3,33.7,00.5,1.000,-00.4,-03.3,-0.01,009.4,012.8,-03.4,030.6,-00.4,-0.19,00.00,00768.66 20140724133132,100901,v3.1.2 11/1/2010,002,0000000,1406208690,45.39,45.42,10.000,09.987,4.539,4.548,010.0,013.7,02.8,04.0,031.0,043.7,034.6,0572,-104,1000.1,033.3,30.5,00.4,1.000,-00.4,-03.2,-0.01,009.4,012.8,-03.4,030.6,-00.4,-0.19,00.00,00768.66 20140724133202,100901,v3.1.2 11/1/2010,002,0000000,1406208720,45.40,45.48,10.018,10.012,4.532,4.543,011.7,016.7,03.9,05.3,031.1,043.7,034.7,0567,-105,1000.1,033.7,32.5,00.6,1.000,-00.4,-03.2,-0.18,010.1,014.0,-03.9,030.8,-00.4,-0.22,00.00,00768.66 20140724133232,100901,v3.1.2 11/1/2010,002,0000000,1406208750,45.43,45.45,10.002,09.973,4.542,4.558,016.4,021.4,04.1,04.6,031.1,043.8,034.8,0564,-105,1000.1,033.7,28.4,00.9,1.000,-00.3,-03.2,-0.19,010.1,014.0,-03.9,030.8,-00.4,-0.22,00.00,00768.66 20140724133302,100901,v3.1.2 11/1/2010,002,0000000,1406208780,45.39,45.41,09.974,09.953,4.550,4.563,019.2,022.5,03.2,03.8,031.0,043.8,034.8,0563,-104,1000.1,033.8,28.2,01.0,1.000,-00.3,-03.2,00.02,012.8,016.9,-04.1,030.9,-00.4,-0.25,00.00,00768.66 20140724133332,100901,v3.1.2 11/1/2010,002,0000000,1406208810,45.42,45.47,10.012,09.999,4.537,4.548,016.6,019.8,04.1,05.1,030.9,043.8,034.8,0537,-105,1000.1,033.9,30.2,00.8,1.000,-00.3,-03.0,00.01,012.8,016.9,-04.1,030.9,-00.4,-0.25,00.00,00768.66 20140724133402,100901,v3.1.2 11/1/2010,002,0000000,1406208840,45.41,45.47,09.992,09.979,4.545,4.556,016.8,021.1,03.7,04.8,030.9,043.8,034.8,0524,-106,1000.1,033.9,31.7,00.9,1.000,-00.3,-02.9,-0.13,014.9,019.0,-04.1,030.9,-00.4,-0.27,00.00,00768.66 20140724133431,100901,v3.1.2 11/1/2010,002,0000000,1406208870,45.38,45.40,09.979,09.949,4.548,4.563,017.4,021.8,03.0,03.6,030.9,043.8,034.9,0547,-104,1000.0,034.0,29.1,00.9,1.000,-00.3,-03.1,-0.11,014.9,019.0,-04.1,030.9,-00.4,-0.27,00.00,00768.66 20140724133502,100901,v3.1.2 11/1/2010,002,0000000,1406208900,45.54,45.46,10.011,09.967,4.549,4.561,012.6,015.7,01.5,02.2,031.0,043.8,035.0,0561,-104,1000.0,033.7,29.4,00.5,1.000,-00.4,-03.1,00.05,014.5,018.4,-03.9,030.9,-00.4,-0.25,00.00,00768.66 20140724133531,100901,v3.1.2 11/1/2010,002,0000000,1406208930,45.39,45.40,10.008,09.986,4.535,4.546,009.0,011.8,02.9,03.7,031.3,043.9,035.1,0563,-105,1000.2,034.0,30.9,00.3,1.000,-00.4,-03.2,00.09,014.5,018.4,-03.9,030.9,-00.4,-0.25,00.00,00768.66 20140724133602,100901,v3.1.2 11/1/2010,002,0000000,1406208960,45.40,45.45,10.011,09.998,4.535,4.546,012.0,015.4,03.9,04.8,031.4,043.9,035.2,0561,-106,1000.0,034.5,31.7,00.5,1.000,-00.4,-03.1,00.02,014.5,018.3,-03.8,031.1,-00.4,-0.24,00.00,00768.66 20140724133632,100901,v3.1.2 11/1/2010,002,0000000,1406208990,45.45,45.49,10.010,09.989,4.541,4.554,017.9,021.5,04.4,05.1,031.2,043.9,035.3,0560,-105,1000.0,034.2,28.9,00.9,1.000,-00.3,-03.1,-0.02,014.5,018.3,-03.8,031.1,-00.4,-0.24,00.00,00768.66 20140724133702,100901,v3.1.2 11/1/2010,002,0000000,1406209020,45.39,45.40,09.975,09.947,4.550,4.564,018.8,022.0,02.9,03.4,030.9,044.0,035.3,0540,-105,1000.0,034.3,29.0,00.9,1.000,-00.3,-03.0,00.01,015.9,019.4,-03.5,031.0,-00.4,-0.20,00.00,00768.66 20140724133732,100901,v3.1.2 11/1/2010,002,0000000,1406209050,45.39,45.39,09.988,09.961,4.544,4.557,014.9,017.3,02.8,03.3,030.9,044.0,035.3,0441,-109,1000.0,034.6,29.7,00.6,1.000,-00.4,-02.4,00.04,015.9,019.4,-03.5,031.0,-00.4,-0.20,00.00,00768.66 20140724133802,100901,v3.1.2 11/1/2010,002,0000000,1406209080,45.45,45.40,09.996,09.961,4.547,4.558,012.2,014.4,02.1,02.8,031.0,044.0,035.3,0438,-110,1000.0,034.8,28.6,00.4,1.000,-00.4,-02.4,00.07,014.5,017.7,-03.3,031.0,-00.4,-0.19,00.00,00768.66 20140724133832,100901,v3.1.2 11/1/2010,002,0000000,1406209110,45.39,45.45,10.010,09.998,4.535,4.546,012.6,015.5,03.9,04.7,031.0,044.0,035.3,0521,-107,0999.9,034.7,27.8,00.5,1.000,-00.4,-02.9,00.05,014.5,017.7,-03.3,031.0,-00.4,-0.19,00.00,00768.66 20140724133902,100901,v3.1.2 11/1/2010,002,0000000,1406209140,45.49,45.51,10.033,10.005,4.534,4.549,017.1,020.4,05.2,05.6,030.8,044.0,035.3,0435,-108,1000.1,034.1,28.6,00.8,1.000,-00.3,-02.4,-0.07,014.5,017.6,-03.0,031.0,-00.4,-0.18,00.00,00768.66 20140724133931,100901,v3.1.2 11/1/2010,002,0000000,1406209170,45.47,45.49,10.008,09.980,4.544,4.558,022.2,024.2,04.9,04.9,030.4,044.0,035.1,0217,-115,1000.1,033.4,29.3,01.1,1.000,-00.3,-01.1,-0.07,014.5,017.6,-03.0,031.0,-00.4,-0.18,00.00,00768.66 20140724134002,100901,v3.1.2 11/1/2010,002,0000000,1406209200,45.42,45.43,09.986,09.964,4.549,4.560,022.8,023.4,04.1,04.4,030.0,044.0,034.7,0091,-117,1000.0,033.0,30.3,01.0,1.000,-00.3,-00.3,00.00,016.6,019.1,-02.5,030.8,-00.4,-0.19,00.00,00768.66 20140724134032,100901,v3.1.2 11/1/2010,002,0000000,1406209230,45.42,45.43,09.994,09.971,4.544,4.556,020.2,020.8,04.1,04.2,029.7,044.0,034.4,0093,-114,1000.0,032.9,31.4,00.8,1.000,-00.3,-00.3,00.01,016.6,019.1,-02.5,030.8,-00.4,-0.19,00.00,00768.66 20140724134102,100901,v3.1.2 11/1/2010,002,0000000,1406209260,45.43,45.44,10.006,09.981,4.540,4.553,018.5,019.1,04.4,04.4,029.5,043.9,034.1,0094,-113,1000.0,032.8,30.3,00.7,1.000,-00.4,-00.3,00.01,017.9,019.9,-02.0,030.4,-00.3,-0.19,00.00,00768.66 20140724134132,100901,v3.1.2 11/1/2010,002,0000000,1406209290,45.40,45.42,09.987,09.963,4.546,4.559,019.1,019.7,03.9,04.0,029.3,043.9,033.9,0094,-112,0999.9,032.5,32.1,00.7,1.000,-00.4,-00.3,00.00,017.9,019.9,-02.0,030.4,-00.3,-0.19,00.00,00768.66 20140724134202,100901,v3.1.2 11/1/2010,002,0000000,1406209320,45.39,45.39,09.979,09.953,4.549,4.561,017.7,018.4,02.9,03.1,029.2,043.8,033.6,0094,-110,1000.0,032.6,33.3,00.6,1.000,-00.4,-00.3,00.00,017.7,019.1,-01.5,030.1,-00.4,-0.20,00.00,00768.66 20140724134232,100901,v3.1.2 11/1/2010,002,0000000,1406209350,45.41,45.40,09.993,09.966,4.544,4.556,013.6,014.3,02.7,02.9,029.2,043.8,033.5,0095,-110,1000.0,032.4,33.6,00.4,1.000,-00.4,-00.3,-0.00,017.7,019.1,-01.5,030.1,-00.4,-0.20,00.00,00768.66 20140724134302,100901,v3.1.2 11/1/2010,002,0000000,1406209380,45.38,45.39,10.000,09.971,4.538,4.552,012.0,012.9,03.2,03.3,029.2,043.7,033.3,0096,-110,1000.0,032.4,31.5,00.3,1.000,-00.4,-00.3,-0.01,017.6,018.8,-01.2,029.7,-00.4,-0.21,00.00,00768.66 20140724134331,100901,v3.1.2 11/1/2010,002,0000000,1406209410,45.39,45.41,09.998,09.976,4.540,4.552,014.3,015.1,03.7,03.9,029.1,043.7,033.2,0098,-109,0999.9,032.2,33.1,00.4,1.000,-00.4,-00.4,-0.00,017.6,018.8,-01.2,029.7,-00.4,-0.21,00.00,00768.66 20140724134402,100901,v3.1.2 11/1/2010,002,0000000,1406209440,45.38,45.39,09.982,09.953,4.547,4.560,016.5,017.2,03.2,03.2,029.0,043.6,033.0,0101,-108,1000.1,031.9,31.4,00.5,1.000,-00.4,-00.4,-0.00,017.5,018.2,-00.7,029.4,-00.4,-0.20,00.00,00768.66 20140724134432,100901,v3.1.2 11/1/2010,002,0000000,1406209470,45.44,45.44,09.997,09.970,4.546,4.558,014.0,014.5,02.4,02.5,029.0,043.5,032.8,0104,-108,1000.0,032.0,34.5,00.4,1.000,-00.4,-00.4,00.03,017.5,018.2,-00.7,029.4,-00.4,-0.20,00.00,00768.66 20140724134502,100901,v3.1.2 11/1/2010,002,0000000,1406209500,45.39,45.41,10.007,09.984,4.536,4.548,012.5,013.0,03.7,03.8,029.0,043.5,032.7,0106,-108,1000.0,032.0,33.1,00.3,1.000,-00.4,-00.4,00.04,015.4,016.1,-00.7,029.2,-00.4,-0.19,00.00,00768.66 20140724134531,100901,v3.1.2 11/1/2010,002,0000000,1406209530,45.39,45.40,09.988,09.964,4.544,4.557,015.4,016.1,03.4,03.5,028.8,043.4,032.5,0105,-110,1000.0,031.6,36.1,00.5,1.000,-00.4,-00.4,00.01,015.4,016.1,-00.7,029.2,-00.4,-0.19,00.00,00768.66 20140724134602,100901,v3.1.2 11/1/2010,002,0000000,1406209560,45.39,45.40,09.992,09.967,4.543,4.555,016.2,016.8,03.4,03.6,028.7,043.4,032.4,0101,-112,1000.0,031.2,34.4,00.5,1.000,-00.4,-00.4,00.01,015.0,015.7,-00.7,029.0,-00.4,-0.19,00.00,00768.66 20140724134632,100901,v3.1.2 11/1/2010,002,0000000,1406209590,45.42,45.42,09.990,09.964,4.546,4.559,014.3,014.8,02.6,02.6,028.7,043.3,032.3,0097,-115,1000.0,031.0,33.8,00.4,1.000,-00.4,-00.3,00.03,015.0,015.7,-00.7,029.0,-00.4,-0.19,00.00,00768.66 20140724134702,100901,v3.1.2 11/1/2010,002,0000000,1406209620,45.45,45.45,10.002,09.974,4.544,4.557,012.0,012.3,02.3,02.3,028.7,043.2,032.1,0095,-117,1000.1,030.9,34.2,00.2,1.000,-00.4,-00.3,00.05,013.8,014.4,-00.6,028.9,-00.4,-0.18,00.00,00768.66 20140724134732,100901,v3.1.2 11/1/2010,002,0000000,1406209650,45.39,45.41,10.011,09.990,4.534,4.545,011.9,012.3,03.8,04.0,028.6,043.2,032.0,0095,-118,1000.1,030.9,34.8,00.3,1.000,-00.4,-00.3,00.04,013.8,014.4,-00.6,028.9,-00.4,-0.18,00.00,00768.66 20140724134802,100901,v3.1.2 11/1/2010,002,0000000,1406209680,45.40,45.41,09.995,09.970,4.542,4.554,015.2,015.9,03.6,03.8,028.5,043.1,031.9,0096,-118,1000.1,030.8,35.6,00.5,1.000,-00.4,-00.3,-0.01,014.5,015.0,-00.6,028.8,-00.4,-0.18,00.00,00768.66 20140724134832,100901,v3.1.2 11/1/2010,002,0000000,1406209710,45.40,45.40,09.986,09.961,4.547,4.558,015.7,016.5,02.7,03.0,028.4,043.0,031.8,0139,-116,1000.0,030.6,35.3,00.5,1.000,-00.4,-00.6,00.02,014.5,015.0,-00.6,028.8,-00.4,-0.18,00.00,00768.66 20140724134902,100901,v3.1.2 11/1/2010,002,0000000,1406209740,45.44,45.40,09.997,09.968,4.545,4.555,012.8,014.4,02.3,03.1,028.4,042.9,031.8,0349,-106,1000.0,030.7,37.0,00.4,1.000,-00.4,-01.9,00.08,013.7,014.5,-00.7,028.7,-00.4,-0.16,00.00,00768.66 20140724134932,100901,v3.1.2 11/1/2010,002,0000000,1406209770,45.49,45.42,10.007,09.967,4.546,4.557,010.5,013.6,01.9,02.7,028.6,042.9,032.0,0531,-099,1000.2,031.3,37.5,00.3,1.000,-00.4,-03.0,00.03,013.7,014.5,-00.7,028.7,-00.4,-0.16,00.00,00768.66 20140724135002,100901,v3.1.2 11/1/2010,002,0000000,1406209800,45.43,45.40,10.007,09.970,4.540,4.554,009.6,013.1,02.4,03.0,028.8,042.9,032.3,0543,-099,1000.2,031.8,35.1,00.3,1.000,-00.4,-03.0,-0.02,013.1,014.5,-01.4,028.6,-00.4,-0.17,00.00,00768.66 20140724135032,100901,v3.1.2 11/1/2010,002,0000000,1406209830,45.38,45.39,09.999,09.969,4.538,4.553,011.4,013.6,03.3,03.3,029.0,042.9,032.4,0341,-109,1000.1,031.1,36.3,00.3,1.000,-00.4,-01.8,00.00,013.1,014.5,-01.4,028.6,-00.4,-0.17,00.00,00768.66 20140724135102,100901,v3.1.2 11/1/2010,002,0000000,1406209860,45.39,45.39,09.992,09.967,4.542,4.554,013.9,014.3,03.1,03.2,029.0,042.8,032.3,0173,-117,1000.2,031.2,35.6,00.4,1.000,-00.4,-00.8,00.09,012.7,014.0,-01.3,028.7,-00.4,-0.15,00.00,00768.66 20140724135132,100901,v3.1.2 11/1/2010,002,0000000,1406209890,45.42,45.43,09.993,09.968,4.546,4.558,013.4,013.6,02.5,02.5,028.9,042.8,032.1,0159,-118,1000.1,031.1,36.2,00.3,1.000,-00.4,-00.7,00.11,012.7,014.0,-01.3,028.7,-00.4,-0.15,00.00,00768.66 20140724135202,100901,v3.1.2 11/1/2010,002,0000000,1406209920,45.42,45.42,09.999,09.975,4.542,4.554,011.8,012.0,02.6,02.7,028.9,042.7,032.0,0112,-120,1000.2,030.8,37.2,00.2,1.000,-00.4,-00.4,00.07,012.6,013.9,-01.3,028.7,-00.4,-0.15,00.00,00768.66 20140724135232,100901,v3.1.2 11/1/2010,002,0000000,1406209950,45.40,45.40,09.999,09.974,4.540,4.552,011.5,011.8,02.9,03.0,028.8,042.7,031.9,0105,-119,1000.2,030.7,37.1,00.2,1.000,-00.4,-00.4,00.06,012.6,013.9,-01.3,028.7,-00.4,-0.15,00.00,00768.66 20140724135302,100901,v3.1.2 11/1/2010,002,0000000,1406209980,45.39,45.39,09.996,09.971,4.541,4.553,012.5,013.1,03.0,03.2,028.7,042.6,031.8,0102,-119,1000.1,030.7,38.3,00.3,1.000,-00.4,-00.4,00.02,012.1,013.4,-01.3,028.8,-00.4,-0.14,00.00,00768.66 20140724135332,100901,v3.1.2 11/1/2010,002,0000000,1406210010,45.39,45.40,09.995,09.969,4.541,4.554,013.4,014.0,03.1,03.2,028.6,042.5,031.7,0101,-117,1000.2,030.7,39.1,00.3,1.000,-00.4,-00.4,00.01,012.1,013.4,-01.3,028.8,-00.4,-0.14,00.00,00768.66 20140724135402,100901,v3.1.2 11/1/2010,002,0000000,1406210040,45.41,45.43,10.005,09.984,4.539,4.551,015.1,015.8,03.9,04.1,028.4,042.5,031.6,0103,-117,1000.2,031.1,38.5,00.4,1.000,-00.4,-00.4,00.00,012.6,013.7,-01.1,028.8,-00.4,-0.16,00.00,00768.66 20140724135432,100901,v3.1.2 11/1/2010,002,0000000,1406210070,45.41,45.43,09.999,09.976,4.542,4.554,017.1,018.0,03.9,04.1,028.3,042.4,031.5,0106,-115,1000.2,031.0,38.5,00.6,1.000,-00.4,-00.4,-0.01,012.6,013.7,-01.1,028.8,-00.4,-0.16,00.00,00768.66 20140724135502,100901,v3.1.2 11/1/2010,002,0000000,1406210100,45.40,45.41,09.991,09.967,4.544,4.556,017.1,018.0,03.5,03.7,028.2,042.3,031.4,0107,-114,1000.3,030.8,38.3,00.6,1.000,-00.4,-00.4,-0.02,014.1,014.6,-00.6,028.6,-00.4,-0.16,00.00,00768.66 20140724135532,100901,v3.1.2 11/1/2010,002,0000000,1406210130,45.40,45.40,09.986,09.961,4.546,4.558,015.5,016.3,02.9,03.1,028.1,042.3,031.3,0105,-114,1000.3,030.9,39.8,00.5,1.000,-00.4,-00.4,-0.01,014.1,014.6,-00.6,028.6,-00.4,-0.16,00.00,00768.66 20140724135602,100901,v3.1.2 11/1/2010,002,0000000,1406210160,45.46,45.47,10.000,09.974,4.546,4.559,012.8,013.3,02.2,02.2,028.1,042.2,031.2,0104,-114,1000.3,030.8,37.9,00.3,1.000,-00.4,-00.4,00.03,013.9,014.4,-00.6,028.5,-00.4,-0.17,00.00,00768.66 20140724135632,100901,v3.1.2 11/1/2010,002,0000000,1406210190,45.39,45.40,09.999,09.975,4.540,4.551,011.7,012.1,03.1,03.3,028.1,042.2,031.1,0107,-114,1000.3,030.8,39.2,00.2,1.000,-00.4,-00.4,00.04,013.9,014.4,-00.6,028.5,-00.4,-0.17,00.00,00768.66 20140724135702,100901,v3.1.2 11/1/2010,002,0000000,1406210220,45.40,45.40,09.996,09.970,4.542,4.554,012.5,013.2,02.8,03.0,028.0,042.1,031.0,0125,-113,1000.2,030.6,39.5,00.3,1.000,-00.4,-00.5,00.02,014.0,014.7,-00.7,028.3,-00.4,-0.18,00.00,00768.66 20140724135732,100901,v3.1.2 11/1/2010,002,0000000,1406210250,45.41,45.40,09.995,09.971,4.544,4.553,012.6,013.8,02.6,03.2,028.0,042.0,031.0,0239,-109,1000.2,030.5,40.1,00.3,1.000,-00.4,-01.2,00.04,014.0,014.7,-00.7,028.3,-00.4,-0.18,00.00,00768.66 20140724135802,100901,v3.1.2 11/1/2010,002,0000000,1406210280,45.40,45.40,09.998,09.974,4.542,4.552,012.2,014.8,02.8,03.6,028.1,042.0,031.2,0425,-102,1000.4,030.9,38.4,00.4,1.000,-00.4,-02.3,00.02,013.9,015.0,-01.1,028.2,-00.4,-0.18,00.00,00768.66 20140724135832,100901,v3.1.2 11/1/2010,002,0000000,1406210310,45.39,45.41,09.995,09.968,4.541,4.555,013.2,016.3,03.3,03.7,028.2,042.0,031.4,0425,-103,1000.3,030.9,36.0,00.5,1.000,-00.4,-02.3,-0.06,013.9,015.0,-01.1,028.2,-00.4,-0.18,00.00,00768.66 20140724135902,100901,v3.1.2 11/1/2010,002,0000000,1406210340,45.39,45.41,10.001,09.977,4.539,4.552,014.4,016.6,03.6,03.8,028.3,041.9,031.4,0274,-110,1000.4,030.8,38.8,00.5,1.000,-00.4,-01.4,-0.06,013.8,015.2,-01.4,028.1,-00.4,-0.19,00.00,00768.66 20140724135932,100901,v3.1.2 11/1/2010,002,0000000,1406210370,45.40,45.41,09.992,09.966,4.543,4.556,015.8,016.9,03.6,03.7,028.2,041.9,031.3,0156,-116,1000.3,030.6,38.8,00.5,1.000,-00.4,-00.7,-0.01,013.8,015.2,-01.4,028.1,-00.4,-0.19,00.00,00768.66