20140724200002,100901,v3.1.2 11/1/2010,002,0000000,1406232000,45.41,45.42,09.996,09.973,4.543,4.555,012.5,011.8,02.7,02.6,018.1,028.4,020.1,0001,-095,1003.1,019.0,75.8,00.1,1.000,-00.4,000.2,00.11,013.5,013.0,000.5,018.1,-00.4,-0.10,00.00,00768.66 20140724200032,100901,v3.1.2 11/1/2010,002,0000000,1406232030,45.41,45.43,09.995,09.974,4.543,4.555,012.3,011.6,02.6,02.5,018.1,028.4,020.1,0001,-095,1003.1,019.0,75.7,00.1,1.000,-00.4,000.2,00.10,013.5,013.0,000.5,018.1,-00.4,-0.10,00.00,00768.66 20140724200102,100901,v3.1.2 11/1/2010,002,0000000,1406232060,45.40,45.42,09.998,09.977,4.541,4.553,012.2,011.6,02.9,02.8,018.1,028.4,020.1,0001,-095,1003.2,019.0,75.7,00.1,1.000,-00.4,000.2,00.10,013.0,012.5,000.6,018.1,-00.4,-0.10,00.00,00768.66 20140724200132,100901,v3.1.2 11/1/2010,002,0000000,1406232090,45.40,45.41,09.996,09.971,4.542,4.554,012.8,012.2,02.9,02.8,018.0,028.4,020.0,0001,-095,1003.1,018.9,75.8,00.2,1.000,-00.4,000.2,00.09,013.0,012.5,000.6,018.1,-00.4,-0.10,00.00,00768.66 20140724200202,100901,v3.1.2 11/1/2010,002,0000000,1406232120,45.41,45.41,09.996,09.970,4.542,4.555,013.3,012.8,02.9,02.8,018.0,028.3,020.0,0001,-095,1003.1,018.9,75.8,00.2,1.000,-00.4,000.2,00.08,013.0,012.4,000.6,018.1,-00.4,-0.10,00.00,00768.66 20140724200232,100901,v3.1.2 11/1/2010,002,0000000,1406232150,45.40,45.41,09.998,09.973,4.541,4.553,013.5,012.9,03.1,03.0,018.0,028.3,020.0,0001,-095,1003.2,018.9,76.0,00.2,1.000,-00.4,000.2,00.09,013.0,012.4,000.6,018.1,-00.4,-0.10,00.00,00768.66 20140724200302,100901,v3.1.2 11/1/2010,002,0000000,1406232180,45.40,45.42,09.994,09.970,4.543,4.555,013.8,013.3,03.0,02.9,018.0,028.3,020.0,0001,-095,1003.1,018.9,75.9,00.2,1.000,-00.4,000.2,00.09,013.0,012.4,000.6,018.0,-00.4,-0.09,00.00,00768.66 20140724200332,100901,v3.1.2 11/1/2010,002,0000000,1406232210,45.40,45.41,09.998,09.974,4.541,4.553,014.1,013.6,03.3,03.2,018.0,028.3,020.0,0001,-095,1003.2,018.8,76.1,00.2,1.000,-00.4,000.2,00.08,013.0,012.4,000.6,018.0,-00.4,-0.09,00.00,00768.66 20140724200402,100901,v3.1.2 11/1/2010,002,0000000,1406232240,45.40,45.40,09.995,09.970,4.542,4.554,014.5,014.1,03.3,03.2,018.0,028.3,020.0,0001,-095,1003.1,018.8,76.2,00.2,1.000,-00.4,000.2,00.08,013.3,012.7,000.6,018.0,-00.4,-0.10,00.00,00768.66 20140724200432,100901,v3.1.2 11/1/2010,002,0000000,1406232270,45.41,45.40,09.996,09.968,4.543,4.555,015.1,014.7,03.3,03.2,018.0,028.3,020.0,0001,-095,1003.1,018.8,76.3,00.3,1.000,-00.4,000.2,00.07,013.3,012.7,000.6,018.0,-00.4,-0.10,00.00,00768.66 20140724200502,100901,v3.1.2 11/1/2010,002,0000000,1406232300,45.40,45.41,09.991,09.965,4.544,4.556,014.9,014.5,03.1,03.0,018.0,028.3,020.0,0001,-094,1003.2,018.8,76.4,00.3,1.000,-00.4,000.2,00.07,013.8,013.3,000.5,018.0,-00.4,-0.11,00.00,00768.66 20140724200532,100901,v3.1.2 11/1/2010,002,0000000,1406232330,45.40,45.41,09.994,09.970,4.543,4.554,014.2,013.7,03.1,03.0,018.0,028.2,020.0,0001,-095,1003.2,018.9,76.5,00.2,1.000,-00.4,000.2,00.08,013.8,013.3,000.5,018.0,-00.4,-0.11,00.00,00768.66 20140724200602,100901,v3.1.2 11/1/2010,002,0000000,1406232360,45.40,45.41,09.994,09.971,4.542,4.554,013.9,013.3,03.2,03.0,018.0,028.2,020.0,0001,-094,1003.1,018.9,76.4,00.2,1.000,-00.4,000.2,00.09,014.1,013.6,000.5,018.0,-00.4,-0.11,00.00,00768.66 20140724200632,100901,v3.1.2 11/1/2010,002,0000000,1406232390,45.40,45.40,09.993,09.968,4.543,4.555,014.1,013.5,03.1,03.0,017.9,028.2,019.9,0001,-094,1003.2,018.9,76.4,00.2,1.000,-00.4,000.2,00.09,014.1,013.6,000.5,018.0,-00.4,-0.11,00.00,00768.66 20140724200702,100901,v3.1.2 11/1/2010,002,0000000,1406232420,45.40,45.40,09.994,09.969,4.543,4.554,014.2,013.6,03.1,03.1,017.9,028.2,019.9,0001,-094,1003.2,018.9,76.3,00.2,1.000,-00.4,000.2,00.09,014.3,013.8,000.5,018.0,-00.4,-0.11,00.00,00768.66 20140724200732,100901,v3.1.2 11/1/2010,002,0000000,1406232450,45.40,45.40,09.997,09.972,4.541,4.553,014.3,013.7,03.3,03.2,017.9,028.2,019.9,0001,-094,1003.2,018.8,76.3,00.2,1.000,-00.4,000.2,00.09,014.3,013.8,000.5,018.0,-00.4,-0.11,00.00,00768.66 20140724200802,100901,v3.1.2 11/1/2010,002,0000000,1406232480,45.41,45.41,09.998,09.973,4.542,4.554,015.1,014.5,03.5,03.4,017.9,028.1,019.9,0001,-094,1003.1,018.8,76.3,00.3,1.000,-00.4,000.2,00.09,014.5,014.0,000.5,018.0,-00.4,-0.10,00.00,00768.66 20140724200832,100901,v3.1.2 11/1/2010,002,0000000,1406232510,45.41,45.43,09.999,09.975,4.542,4.554,015.9,015.4,03.6,03.5,017.9,028.1,019.9,0001,-094,1003.2,018.7,76.3,00.3,1.000,-00.4,000.2,00.08,014.5,014.0,000.5,018.0,-00.4,-0.10,00.00,00768.66 20140724200902,100901,v3.1.2 11/1/2010,002,0000000,1406232540,45.43,45.43,10.005,09.979,4.541,4.553,016.5,016.0,03.9,03.8,017.9,028.1,019.9,0001,-094,1003.1,018.7,76.4,00.3,1.000,-00.4,000.2,00.08,014.9,014.4,000.5,017.9,-00.4,-0.10,00.00,00768.66 20140724200932,100901,v3.1.2 11/1/2010,002,0000000,1406232570,45.43,45.42,09.998,09.970,4.544,4.556,017.1,016.7,03.6,03.5,017.9,028.1,019.9,0001,-094,1003.2,018.7,76.3,00.4,1.000,-00.4,000.2,00.07,014.9,014.4,000.5,017.9,-00.4,-0.10,00.00,00768.66 20140724201002,100901,v3.1.2 11/1/2010,002,0000000,1406232600,45.44,45.44,10.006,09.980,4.541,4.553,017.2,016.8,03.9,03.9,017.9,028.1,019.9,0001,-094,1003.1,018.7,76.3,00.4,1.000,-00.4,000.2,00.07,015.4,014.9,000.5,017.9,-00.4,-0.10,00.00,00768.66 20140724201032,100901,v3.1.2 11/1/2010,002,0000000,1406232630,45.45,45.45,10.008,09.983,4.541,4.553,017.9,017.4,04.2,04.1,017.9,028.1,019.9,0001,-094,1003.2,018.6,76.3,00.4,1.000,-00.4,000.2,00.07,015.4,014.9,000.5,017.9,-00.4,-0.10,00.00,00768.66 20140724201102,100901,v3.1.2 11/1/2010,002,0000000,1406232660,45.45,45.46,10.007,09.982,4.542,4.554,019.0,018.5,04.3,04.1,017.9,028.1,019.9,0001,-094,1003.1,018.7,76.2,00.4,1.000,-00.4,000.2,00.07,016.4,015.9,000.5,017.9,-00.4,-0.11,00.00,00768.66 20140724201132,100901,v3.1.2 11/1/2010,002,0000000,1406232690,45.45,45.45,10.005,09.976,4.543,4.556,019.2,018.7,04.1,04.0,017.9,028.1,019.8,0001,-094,1003.2,018.6,76.2,00.5,1.000,-00.4,000.2,00.07,016.4,015.9,000.5,017.9,-00.4,-0.11,00.00,00768.66 20140724201202,100901,v3.1.2 11/1/2010,002,0000000,1406232720,45.44,45.43,10.001,09.974,4.543,4.555,018.4,018.0,03.9,03.8,017.8,028.0,019.8,0001,-094,1003.1,018.7,76.3,00.4,1.000,-00.4,000.2,00.07,017.2,016.8,000.5,017.9,-00.4,-0.11,00.00,00768.66 20140724201232,100901,v3.1.2 11/1/2010,002,0000000,1406232750,45.43,45.43,09.999,09.974,4.544,4.555,017.8,017.3,03.8,03.7,017.8,028.0,019.8,0001,-094,1003.1,018.6,76.2,00.4,1.000,-00.4,000.2,00.08,017.2,016.8,000.5,017.9,-00.4,-0.11,00.00,00768.66 20140724201302,100901,v3.1.2 11/1/2010,002,0000000,1406232780,45.44,45.44,10.004,09.977,4.542,4.554,017.7,017.1,03.9,03.8,017.8,028.0,019.8,0001,-094,1003.0,018.6,76.2,00.4,1.000,-00.4,000.2,00.09,017.8,017.3,000.5,017.9,-00.4,-0.11,00.00,00768.66 20140724201332,100901,v3.1.2 11/1/2010,002,0000000,1406232810,45.43,45.43,10.001,09.975,4.543,4.554,017.5,016.9,03.9,03.7,017.8,028.0,019.8,0001,-094,1003.2,018.6,76.3,00.4,1.000,-00.4,000.2,00.10,017.8,017.3,000.5,017.9,-00.4,-0.11,00.00,00768.66 20140724201402,100901,v3.1.2 11/1/2010,002,0000000,1406232840,45.42,45.42,09.995,09.968,4.545,4.557,017.5,016.8,03.6,03.5,017.8,028.0,019.8,0001,-094,1003.1,018.6,76.3,00.4,1.000,-00.4,000.2,00.10,018.0,017.5,000.5,017.8,-00.4,-0.11,00.00,00768.66 20140724201432,100901,v3.1.2 11/1/2010,002,0000000,1406232870,45.43,45.44,10.003,09.980,4.542,4.553,017.5,017.0,03.9,03.9,017.8,028.0,019.8,0001,-094,1003.2,018.6,76.3,00.4,1.000,-00.4,000.2,00.08,018.0,017.5,000.5,017.8,-00.4,-0.11,00.00,00768.66 20140724201502,100901,v3.1.2 11/1/2010,002,0000000,1406232900,45.43,45.43,10.001,09.974,4.543,4.555,017.4,017.0,03.8,03.7,017.8,027.9,019.8,0001,-094,1003.1,018.5,76.5,00.4,1.000,-00.4,000.2,00.07,018.0,017.5,000.5,017.8,-00.4,-0.11,00.00,00768.66 20140724201532,100901,v3.1.2 11/1/2010,002,0000000,1406232930,45.42,45.43,09.995,09.974,4.544,4.555,017.0,016.7,03.6,03.6,017.8,027.9,019.8,0001,-094,1003.2,018.5,76.5,00.4,1.000,-00.4,000.2,00.06,018.0,017.5,000.5,017.8,-00.4,-0.11,00.00,00768.66 20140724201602,100901,v3.1.2 11/1/2010,002,0000000,1406232960,45.40,45.42,09.984,09.960,4.547,4.560,015.9,015.6,02.9,02.7,017.8,027.9,019.8,0001,-095,1003.1,018.5,76.8,00.3,1.000,-00.4,000.2,00.05,017.4,016.9,000.5,017.8,-00.4,-0.11,00.00,00768.66 20140724201632,100901,v3.1.2 11/1/2010,002,0000000,1406232990,45.44,45.45,09.996,09.974,4.546,4.557,013.4,012.7,02.4,02.3,017.8,027.9,019.8,0001,-095,1003.1,018.5,77.1,00.2,1.000,-00.4,000.2,00.11,017.4,016.9,000.5,017.8,-00.4,-0.11,00.00,00768.66 20140724201702,100901,v3.1.2 11/1/2010,002,0000000,1406233020,45.43,45.45,09.999,09.976,4.543,4.556,011.6,010.4,02.5,02.2,017.7,027.9,019.7,0001,-095,1003.3,018.5,76.9,00.1,1.000,-00.4,000.2,00.16,016.0,015.4,000.6,017.8,-00.4,-0.09,00.00,00768.66 20140724201732,100901,v3.1.2 11/1/2010,002,0000000,1406233050,45.43,45.42,09.999,09.976,4.544,4.553,011.4,010.6,02.4,02.6,017.7,027.9,019.7,0001,-095,1003.1,018.5,76.6,00.1,1.000,-00.4,000.2,00.12,016.0,015.4,000.6,017.8,-00.4,-0.09,00.00,00768.66 20140724201802,100901,v3.1.2 11/1/2010,002,0000000,1406233080,45.43,45.43,10.000,09.975,4.543,4.554,010.9,011.5,02.3,02.7,017.7,027.9,019.7,0001,-094,1003.2,018.3,76.6,00.1,1.000,-00.4,000.2,-0.05,014.6,014.3,000.4,017.8,-00.4,-0.12,00.00,00768.66 20140724201832,100901,v3.1.2 11/1/2010,002,0000000,1406233110,45.43,45.42,10.001,09.974,4.542,4.554,010.6,012.2,02.4,02.8,017.6,027.9,019.6,0001,-094,1003.3,018.3,76.7,00.2,1.000,-00.4,000.2,-0.18,014.6,014.3,000.4,017.8,-00.4,-0.12,00.00,00768.66 20140724201902,100901,v3.1.2 11/1/2010,002,0000000,1406233140,45.43,45.42,10.002,09.971,4.542,4.555,010.8,012.4,02.4,02.7,017.6,027.8,019.6,0001,-094,1003.2,018.2,76.8,00.2,1.000,-00.4,000.2,-0.17,013.3,013.4,-00.1,017.7,-00.4,-0.18,00.00,00768.66 20140724201932,100901,v3.1.2 11/1/2010,002,0000000,1406233170,45.43,45.42,10.002,09.971,4.542,4.555,011.1,012.2,02.5,02.7,017.6,027.8,019.6,0001,-094,1003.2,018.2,77.0,00.2,1.000,-00.4,000.2,-0.11,013.3,013.4,-00.1,017.7,-00.4,-0.18,00.00,00768.66 20140724202002,100901,v3.1.2 11/1/2010,002,0000000,1406233200,45.42,45.42,10.000,09.973,4.542,4.555,011.3,012.0,02.5,02.6,017.5,027.8,019.5,0001,-094,1003.2,018.2,77.0,00.1,1.000,-00.4,000.2,-0.06,012.1,012.4,-00.3,017.7,-00.4,-0.20,00.00,00768.66 20140724202032,100901,v3.1.2 11/1/2010,002,0000000,1406233230,45.41,45.42,09.998,09.974,4.542,4.554,011.3,012.0,02.5,02.7,017.5,027.8,019.5,0001,-094,1003.1,018.2,77.2,00.1,1.000,-00.4,000.2,-0.06,012.1,012.4,-00.3,017.7,-00.4,-0.20,00.00,00768.66 20140724202102,100901,v3.1.2 11/1/2010,002,0000000,1406233260,45.41,45.42,09.999,09.975,4.542,4.554,011.5,012.1,02.6,02.8,017.5,027.8,019.5,0001,-093,1003.2,018.2,77.4,00.2,1.000,-00.4,000.2,-0.06,011.2,011.7,-00.5,017.6,-00.4,-0.22,00.00,00768.66 20140724202132,100901,v3.1.2 11/1/2010,002,0000000,1406233290,45.42,45.41,09.998,09.972,4.543,4.554,011.7,012.4,02.5,02.8,017.5,027.7,019.5,0001,-093,1003.2,018.2,77.5,00.2,1.000,-00.4,000.2,-0.06,011.2,011.7,-00.5,017.6,-00.4,-0.22,00.00,00768.66 20140724202202,100901,v3.1.2 11/1/2010,002,0000000,1406233320,45.42,45.41,10.000,09.971,4.543,4.554,011.6,012.7,02.5,02.9,017.4,027.7,019.4,0001,-093,1003.1,018.2,77.5,00.2,1.000,-00.4,000.2,-0.12,011.2,012.1,-00.9,017.6,-00.4,-0.28,00.00,00768.66 20140724202232,100901,v3.1.2 11/1/2010,002,0000000,1406233350,45.43,45.42,10.000,09.971,4.543,4.555,011.5,013.0,02.5,02.8,017.4,027.7,019.4,0001,-093,1003.2,018.1,77.6,00.2,1.000,-00.4,000.2,-0.16,011.2,012.1,-00.9,017.6,-00.4,-0.28,00.00,00768.66 20140724202302,100901,v3.1.2 11/1/2010,002,0000000,1406233380,45.42,45.42,09.998,09.972,4.543,4.555,011.4,013.1,02.5,02.9,017.4,027.7,019.4,0001,-093,1003.2,018.1,77.7,00.2,1.000,-00.4,000.2,-0.19,011.3,012.5,-01.2,017.5,-00.4,-0.31,00.00,00768.66 20140724202332,100901,v3.1.2 11/1/2010,002,0000000,1406233410,45.42,45.42,09.999,09.972,4.543,4.555,011.2,013.3,02.5,02.9,017.4,027.7,019.4,0001,-093,1003.1,018.1,77.7,00.2,1.000,-00.4,000.2,-0.23,011.3,012.5,-01.2,017.5,-00.4,-0.31,00.00,00768.66 20140724202402,100901,v3.1.2 11/1/2010,002,0000000,1406233440,45.42,45.41,09.999,09.970,4.542,4.555,011.5,013.3,02.7,02.9,017.3,027.6,019.3,0001,-093,1003.2,018.1,77.7,00.2,1.000,-00.4,000.2,-0.19,011.5,012.7,-01.2,017.4,-00.4,-0.31,00.00,00768.66 20140724202432,100901,v3.1.2 11/1/2010,002,0000000,1406233470,45.42,45.40,09.999,09.969,4.543,4.554,011.8,013.2,02.5,02.9,017.3,027.6,019.3,0001,-092,1003.2,018.0,77.9,00.2,1.000,-00.4,000.2,-0.15,011.5,012.7,-01.2,017.4,-00.4,-0.31,00.00,00768.66 20140724202502,100901,v3.1.2 11/1/2010,002,0000000,1406233500,45.41,45.41,09.997,09.969,4.543,4.555,011.6,013.3,02.6,02.9,017.3,027.6,019.3,0001,-092,1003.2,018.0,78.0,00.2,1.000,-00.4,000.2,-0.18,011.5,012.9,-01.4,017.4,-00.4,-0.33,00.00,00768.66 20140724202532,100901,v3.1.2 11/1/2010,002,0000000,1406233530,45.42,45.42,09.997,09.969,4.543,4.556,011.6,013.1,02.5,02.7,017.3,027.6,019.3,0001,-092,1003.1,018.0,77.9,00.2,1.000,-00.4,000.2,-0.16,011.5,012.9,-01.4,017.4,-00.4,-0.33,00.00,00768.66 20140724202602,100901,v3.1.2 11/1/2010,002,0000000,1406233560,45.43,45.43,09.998,09.973,4.544,4.555,011.5,012.5,02.4,02.6,017.3,027.6,019.3,0001,-092,1003.2,018.1,77.7,00.2,1.000,-00.4,000.2,-0.09,011.5,013.0,-01.4,017.3,-00.4,-0.34,00.00,00768.66 20140724202632,100901,v3.1.2 11/1/2010,002,0000000,1406233590,45.44,45.42,10.001,09.971,4.543,4.555,011.1,011.9,02.4,02.6,017.3,027.6,019.3,0001,-092,1003.2,018.1,77.6,00.1,1.000,-00.4,000.2,-0.07,011.5,013.0,-01.4,017.3,-00.4,-0.34,00.00,00768.66 20140724202702,100901,v3.1.2 11/1/2010,002,0000000,1406233620,45.44,45.42,10.002,09.972,4.543,4.555,010.9,011.7,02.4,02.6,017.3,027.6,019.3,0001,-092,1003.1,018.1,77.5,00.1,1.000,-00.4,000.2,-0.07,011.4,012.8,-01.4,017.3,-00.4,-0.33,00.00,00768.66 20140724202732,100901,v3.1.2 11/1/2010,002,0000000,1406233650,45.43,45.42,10.001,09.973,4.543,4.554,010.8,011.6,02.4,02.6,017.3,027.5,019.3,0001,-092,1003.1,018.1,77.4,00.1,1.000,-00.4,000.2,-0.07,011.4,012.8,-01.4,017.3,-00.4,-0.33,00.00,00768.66 20140724202802,100901,v3.1.2 11/1/2010,002,0000000,1406233680,45.43,45.44,10.000,09.974,4.543,4.555,010.7,011.5,02.3,02.4,017.3,027.5,019.3,0001,-093,1003.2,018.1,77.5,00.1,1.000,-00.4,000.2,-0.07,011.3,012.4,-01.2,017.3,-00.4,-0.31,00.00,00768.66 20140724202832,100901,v3.1.2 11/1/2010,002,0000000,1406233710,45.44,45.45,10.002,09.978,4.544,4.555,010.5,011.1,02.2,02.4,017.2,027.5,019.3,0001,-093,1003.1,018.1,77.5,00.1,1.000,-00.4,000.2,-0.06,011.3,012.4,-01.2,017.3,-00.4,-0.31,00.00,00768.66 20140724202902,100901,v3.1.2 11/1/2010,002,0000000,1406233740,45.45,45.45,10.005,09.976,4.542,4.556,010.2,010.7,02.3,02.2,017.3,027.5,019.3,0001,-093,1003.2,018.3,77.9,00.1,1.000,-00.4,000.2,-0.04,011.0,011.9,-00.9,017.3,-00.4,-0.28,00.00,00768.66 20140724202932,100901,v3.1.2 11/1/2010,002,0000000,1406233770,45.41,45.44,10.002,09.978,4.540,4.554,010.8,010.3,02.8,02.3,017.3,027.5,019.3,0001,-093,1003.2,018.5,77.0,00.1,1.000,-00.4,000.2,00.09,011.0,011.9,-00.9,017.3,-00.4,-0.28,00.00,00768.66 20140724203002,100901,v3.1.2 11/1/2010,002,0000000,1406233800,45.42,45.44,09.996,09.977,4.544,4.554,011.9,010.2,02.5,02.3,017.3,027.5,019.3,0001,-093,1003.2,018.4,76.1,00.1,1.000,-00.4,000.2,00.23,011.0,011.3,-00.3,017.3,-00.4,-0.20,00.00,00768.66 20140724203032,100901,v3.1.2 11/1/2010,002,0000000,1406233830,45.41,45.45,09.995,09.980,4.543,4.555,012.0,010.4,02.6,02.3,017.3,027.5,019.3,0001,-093,1003.1,018.4,76.6,00.1,1.000,-00.4,000.2,00.23,011.0,011.3,-00.3,017.3,-00.4,-0.20,00.00,00768.66 20140724203102,100901,v3.1.2 11/1/2010,002,0000000,1406233860,45.43,45.44,09.998,09.979,4.544,4.554,011.6,010.4,02.4,02.4,017.3,027.4,019.3,0001,-093,1003.2,018.4,76.5,00.1,1.000,-00.4,000.2,00.16,011.1,010.9,000.1,017.3,-00.4,-0.15,00.00,00768.66 20140724203132,100901,v3.1.2 11/1/2010,002,0000000,1406233890,45.41,45.42,10.001,09.977,4.541,4.553,011.2,010.8,02.7,02.6,017.2,027.4,019.2,0001,-093,1003.2,018.3,76.7,00.1,1.000,-00.4,000.2,00.07,011.1,010.9,000.1,017.3,-00.4,-0.15,00.00,00768.66 20140724203202,100901,v3.1.2 11/1/2010,002,0000000,1406233920,45.41,45.41,09.998,09.971,4.543,4.554,011.7,011.9,02.7,02.8,017.2,027.4,019.2,0001,-092,1003.2,018.2,77.4,00.1,1.000,-00.4,000.2,00.01,011.2,010.9,000.3,017.3,-00.4,-0.13,00.00,00768.66 20140724203232,100901,v3.1.2 11/1/2010,002,0000000,1406233950,45.41,45.43,09.997,09.971,4.543,4.556,012.3,012.3,02.7,02.5,017.2,027.4,019.2,0001,-092,1003.1,018.2,77.8,00.2,1.000,-00.4,000.2,00.02,011.2,010.9,000.3,017.3,-00.4,-0.13,00.00,00768.66 20140724203302,100901,v3.1.2 11/1/2010,002,0000000,1406233980,45.40,45.41,09.995,09.973,4.542,4.553,012.8,012.2,03.0,02.8,017.2,027.4,019.2,0001,-092,1003.1,018.2,78.0,00.2,1.000,-00.4,000.2,00.09,011.6,011.1,000.6,017.2,-00.4,-0.10,00.00,00768.66 20140724203332,100901,v3.1.2 11/1/2010,002,0000000,1406234010,45.41,45.44,09.993,09.974,4.544,4.556,013.1,012.1,02.7,02.4,017.2,027.4,019.2,0001,-093,1003.2,018.4,78.2,00.1,1.000,-00.4,000.2,00.15,011.6,011.1,000.6,017.2,-00.4,-0.10,00.00,00768.66 20140724203402,100901,v3.1.2 11/1/2010,002,0000000,1406234040,45.42,45.45,09.997,09.976,4.543,4.556,012.4,011.1,02.6,02.3,017.2,027.4,019.2,0001,-093,1003.2,018.5,77.9,00.1,1.000,-00.4,000.2,00.18,012.1,011.2,000.9,017.2,-00.4,-0.06,00.00,00768.66 20140724203432,100901,v3.1.2 11/1/2010,002,0000000,1406234070,45.44,45.44,10.000,09.977,4.544,4.555,011.7,010.5,02.4,02.3,017.2,027.4,019.2,0001,-093,1003.1,018.4,77.9,00.1,1.000,-00.4,000.2,00.18,012.1,011.2,000.9,017.2,-00.4,-0.06,00.00,00768.66 20140724203502,100901,v3.1.2 11/1/2010,002,0000000,1406234100,45.41,45.41,10.000,09.978,4.541,4.551,011.5,011.3,02.7,03.0,017.2,027.4,019.2,0001,-092,1003.1,018.3,77.9,00.1,1.000,-00.4,000.2,00.04,012.0,011.4,000.6,017.2,-00.4,-0.09,00.00,00768.66 20140724203532,100901,v3.1.2 11/1/2010,002,0000000,1406234130,45.40,45.42,10.003,09.976,4.539,4.552,012.4,013.3,03.3,03.3,017.2,027.4,019.2,0001,-092,1003.1,018.2,78.3,00.2,1.000,-00.4,000.2,-0.08,012.0,011.4,000.6,017.2,-00.4,-0.09,00.00,00768.66 20140724203602,100901,v3.1.2 11/1/2010,002,0000000,1406234160,45.45,45.46,10.018,09.990,4.537,4.550,015.2,015.5,04.2,04.1,017.2,027.4,019.2,0001,-092,1003.0,018.2,78.5,00.3,1.000,-00.4,000.2,-0.02,012.7,012.4,000.3,017.2,-00.4,-0.13,00.00,00768.66 20140724203632,100901,v3.1.2 11/1/2010,002,0000000,1406234190,45.48,45.49,10.016,09.993,4.540,4.552,018.6,018.2,04.5,04.4,017.3,027.3,019.3,0001,-092,1003.2,018.1,78.6,00.4,1.000,-00.4,000.2,00.07,012.7,012.4,000.3,017.2,-00.4,-0.13,00.00,00768.66 20140724203702,100901,v3.1.2 11/1/2010,002,0000000,1406234220,45.46,45.46,10.005,09.978,4.544,4.556,020.0,019.5,04.2,04.1,017.3,027.3,019.3,0001,-092,1003.2,018.1,78.7,00.5,1.000,-00.4,000.2,00.08,014.4,013.9,000.4,017.2,-00.4,-0.11,00.00,00768.66 20140724203732,100901,v3.1.2 11/1/2010,002,0000000,1406234250,45.43,45.43,09.994,09.968,4.545,4.557,018.7,018.4,03.7,03.6,017.3,027.3,019.3,0001,-092,1003.2,018.1,79.0,00.4,1.000,-00.4,000.2,00.06,014.4,013.9,000.4,017.2,-00.4,-0.11,00.00,00768.66 20140724203802,100901,v3.1.2 11/1/2010,002,0000000,1406234280,45.40,45.41,09.990,09.963,4.545,4.558,016.7,016.3,03.3,03.1,017.3,027.3,019.3,0001,-093,1003.2,018.1,79.2,00.3,1.000,-00.4,000.2,00.07,015.1,014.8,000.4,017.3,-00.4,-0.12,00.00,00768.66 20140724203832,100901,v3.1.2 11/1/2010,002,0000000,1406234310,45.43,45.44,10.006,09.984,4.540,4.551,015.7,015.1,03.8,03.7,017.3,027.3,019.3,0001,-093,1003.1,018.3,79.3,00.3,1.000,-00.4,000.2,00.10,015.1,014.8,000.4,017.3,-00.4,-0.12,00.00,00768.66 20140724203902,100901,v3.1.2 11/1/2010,002,0000000,1406234340,45.45,45.45,10.009,09.984,4.541,4.552,016.9,016.4,04.0,04.0,017.4,027.3,019.4,0001,-093,1003.2,018.4,78.8,00.3,1.000,-00.4,000.2,00.08,016.0,015.8,000.2,017.3,-00.4,-0.14,00.00,00768.66 20140724203932,100901,v3.1.2 11/1/2010,002,0000000,1406234370,45.43,45.44,09.998,09.972,4.544,4.556,017.9,018.0,03.7,03.7,017.4,027.3,019.4,0001,-094,1003.2,018.4,78.3,00.4,1.000,-00.4,000.2,00.02,016.0,015.8,000.2,017.3,-00.4,-0.14,00.00,00768.66 20140724204002,100901,v3.1.2 11/1/2010,002,0000000,1406234400,45.42,45.42,09.996,09.968,4.544,4.557,017.5,017.4,03.6,03.5,017.5,027.3,019.5,0001,-094,1003.2,018.4,78.3,00.4,1.000,-00.4,000.2,00.02,017.2,017.0,000.2,017.3,-00.4,-0.14,00.00,00768.66 20140724204032,100901,v3.1.2 11/1/2010,002,0000000,1406234430,45.40,45.41,09.987,09.961,4.546,4.559,016.3,015.9,03.1,02.9,017.5,027.3,019.5,0001,-094,1003.2,018.5,78.7,00.3,1.000,-00.4,000.2,00.07,017.2,017.0,000.2,017.3,-00.4,-0.14,00.00,00768.66 20140724204102,100901,v3.1.2 11/1/2010,002,0000000,1406234460,45.42,45.43,09.991,09.971,4.546,4.557,013.9,013.3,02.4,02.5,017.4,027.2,019.5,0001,-094,1003.2,018.6,78.7,00.2,1.000,-00.4,000.2,00.10,017.0,016.6,000.4,017.4,-00.4,-0.12,00.00,00768.66 20140724204132,100901,v3.1.2 11/1/2010,002,0000000,1406234490,45.42,45.45,10.000,09.976,4.542,4.556,011.8,010.9,02.6,02.3,017.4,027.2,019.4,0001,-094,1003.2,018.7,78.3,00.1,1.000,-00.4,000.2,00.14,017.0,016.6,000.4,017.4,-00.4,-0.12,00.00,00768.66 20140724204202,100901,v3.1.2 11/1/2010,002,0000000,1406234520,45.42,45.44,09.999,09.977,4.543,4.555,011.7,010.4,02.6,02.3,017.4,027.2,019.4,0001,-093,1003.2,018.8,78.1,00.1,1.000,-00.4,000.2,00.18,015.3,014.8,000.6,017.4,-00.4,-0.10,00.00,00768.66 20140724204232,100901,v3.1.2 11/1/2010,002,0000000,1406234550,45.42,45.44,09.998,09.977,4.543,4.555,012.0,010.6,02.6,02.3,017.4,027.2,019.4,0001,-094,1003.2,018.7,77.8,00.1,1.000,-00.4,000.2,00.19,015.3,014.8,000.6,017.4,-00.4,-0.10,00.00,00768.66 20140724204302,100901,v3.1.2 11/1/2010,002,0000000,1406234580,45.43,45.46,09.998,09.979,4.544,4.555,011.8,010.6,02.4,02.3,017.4,027.2,019.4,0001,-094,1003.2,018.5,77.7,00.1,1.000,-00.4,000.2,00.16,014.3,013.6,000.7,017.4,-00.4,-0.08,00.00,00768.66 20140724204332,100901,v3.1.2 11/1/2010,002,0000000,1406234610,45.40,45.43,09.999,09.978,4.541,4.553,011.6,010.8,02.8,02.6,017.3,027.2,019.3,0001,-093,1003.2,018.4,77.7,00.1,1.000,-00.4,000.2,00.12,014.3,013.6,000.7,017.4,-00.4,-0.08,00.00,00768.66 20140724204402,100901,v3.1.2 11/1/2010,002,0000000,1406234640,45.40,45.40,09.996,09.971,4.542,4.553,012.2,011.7,02.8,02.8,017.3,027.2,019.3,0001,-093,1003.3,018.4,77.9,00.1,1.000,-00.4,000.2,00.09,013.4,012.7,000.7,017.4,-00.4,-0.08,00.00,00768.66 20140724204432,100901,v3.1.2 11/1/2010,002,0000000,1406234670,45.41,45.41,09.997,09.971,4.542,4.555,012.5,012.2,02.7,02.7,017.3,027.2,019.3,0001,-093,1003.2,018.4,78.1,00.2,1.000,-00.4,000.2,00.06,013.4,012.7,000.7,017.4,-00.4,-0.08,00.00,00768.66 20140724204502,100901,v3.1.2 11/1/2010,002,0000000,1406234700,45.40,45.41,09.999,09.974,4.540,4.553,012.7,012.4,03.2,03.0,017.3,027.2,019.3,0001,-093,1003.2,018.3,78.2,00.2,1.000,-00.4,000.2,00.06,012.5,011.7,000.8,017.4,-00.4,-0.07,00.00,00768.66 20140724204532,100901,v3.1.2 11/1/2010,002,0000000,1406234730,45.40,45.42,10.001,09.979,4.540,4.552,014.4,013.9,03.6,03.5,017.3,027.2,019.3,0001,-093,1003.2,018.3,78.4,00.2,1.000,-00.4,000.2,00.08,012.5,011.7,000.8,017.4,-00.4,-0.07,00.00,00768.66 20140724204602,100901,v3.1.2 11/1/2010,002,0000000,1406234760,45.40,45.42,09.988,09.973,4.545,4.555,015.3,015.6,03.0,03.5,017.4,027.2,019.3,0001,-093,1003.2,018.3,78.8,00.3,1.000,-00.4,000.2,-0.01,012.8,012.1,000.6,017.3,-00.4,-0.09,00.00,00768.66 20140724204632,100901,v3.1.2 11/1/2010,002,0000000,1406234790,45.40,45.41,09.997,09.968,4.542,4.556,014.7,015.9,03.2,03.3,017.4,027.2,019.4,0001,-094,1003.2,018.2,78.8,00.3,1.000,-00.4,000.2,-0.13,012.8,012.1,000.6,017.3,-00.4,-0.09,00.00,00768.66 20140724204702,100901,v3.1.2 11/1/2010,002,0000000,1406234820,45.41,45.40,09.992,09.963,4.544,4.557,014.5,015.2,03.1,03.0,017.4,027.2,019.4,0001,-094,1003.3,018.2,78.5,00.3,1.000,-00.4,000.2,-0.06,013.3,013.1,000.2,017.3,-00.4,-0.14,00.00,00768.66 20140724204732,100901,v3.1.2 11/1/2010,002,0000000,1406234850,45.40,45.40,09.996,09.970,4.542,4.554,014.4,014.1,03.2,03.1,017.4,027.2,019.4,0001,-094,1003.3,018.2,78.8,00.2,1.000,-00.4,000.2,00.06,013.3,013.1,000.2,017.3,-00.4,-0.14,00.00,00768.66 20140724204802,100901,v3.1.2 11/1/2010,002,0000000,1406234880,45.43,45.43,10.008,09.983,4.539,4.551,015.3,014.9,04.0,03.9,017.5,027.1,019.5,0001,-094,1003.2,018.2,78.7,00.3,1.000,-00.4,000.2,00.07,014.0,013.9,000.1,017.4,-00.4,-0.16,00.00,00768.66 20140724204832,100901,v3.1.2 11/1/2010,002,0000000,1406234910,45.40,45.41,09.988,09.964,4.546,4.557,016.5,016.0,03.2,03.2,017.4,027.1,019.4,0001,-094,1003.2,018.2,78.5,00.3,1.000,-00.4,000.2,00.08,014.0,013.9,000.1,017.4,-00.4,-0.16,00.00,00768.66 20140724204902,100901,v3.1.2 11/1/2010,002,0000000,1406234940,45.40,45.41,09.996,09.973,4.542,4.554,015.2,015.1,03.3,03.4,017.4,027.1,019.4,0001,-094,1003.2,018.1,78.7,00.3,1.000,-00.4,000.2,00.03,014.6,014.6,-00.0,017.4,-00.4,-0.17,00.00,00768.66 20140724204932,100901,v3.1.2 11/1/2010,002,0000000,1406234970,45.41,45.40,09.995,09.966,4.543,4.556,014.8,015.0,03.3,03.2,017.4,027.1,019.4,0001,-094,1003.2,018.0,78.8,00.3,1.000,-00.4,000.2,00.00,014.6,014.6,-00.0,017.4,-00.4,-0.17,00.00,00768.66 20140724205002,100901,v3.1.2 11/1/2010,002,0000000,1406235000,45.41,45.41,09.993,09.970,4.544,4.555,014.5,014.8,03.0,03.2,017.3,027.1,019.3,0001,-094,1003.3,017.8,78.6,00.3,1.000,-00.4,000.2,-0.01,015.0,015.1,-00.1,017.4,-00.4,-0.18,00.00,00768.66 20140724205032,100901,v3.1.2 11/1/2010,002,0000000,1406235030,45.40,45.41,09.992,09.969,4.544,4.555,013.8,014.4,02.9,03.1,017.2,027.1,019.3,0001,-094,1003.2,017.6,79.1,00.2,1.000,-00.4,000.2,-0.05,015.0,015.1,-00.1,017.4,-00.4,-0.18,00.00,00768.66 20140724205102,100901,v3.1.2 11/1/2010,002,0000000,1406235060,45.40,45.41,09.993,09.969,4.544,4.555,013.4,014.2,02.8,03.0,017.2,027.1,019.2,0001,-093,1003.2,017.5,79.6,00.2,1.000,-00.4,000.2,-0.08,014.6,014.8,-00.2,017.4,-00.4,-0.20,00.00,00768.66 20140724205132,100901,v3.1.2 11/1/2010,002,0000000,1406235090,45.42,45.41,09.996,09.968,4.543,4.556,012.7,013.5,02.7,02.8,017.1,027.0,019.1,0001,-093,1003.2,017.5,79.7,00.2,1.000,-00.4,000.2,-0.07,014.6,014.8,-00.2,017.4,-00.4,-0.20,00.00,00768.66 20140724205202,100901,v3.1.2 11/1/2010,002,0000000,1406235120,45.40,45.40,09.997,09.970,4.542,4.554,012.5,012.9,02.8,02.9,017.1,027.0,019.1,0001,-093,1003.3,017.4,79.7,00.2,1.000,-00.4,000.2,-0.03,014.2,014.4,-00.2,017.3,-00.4,-0.19,00.00,00768.66 20140724205232,100901,v3.1.2 11/1/2010,002,0000000,1406235150,45.40,45.41,09.999,09.973,4.540,4.553,013.1,013.1,03.2,03.1,017.0,027.0,019.0,0001,-093,1003.2,017.4,79.7,00.2,1.000,-00.4,000.2,00.02,014.2,014.4,-00.2,017.3,-00.4,-0.19,00.00,00768.66 20140724205302,100901,v3.1.2 11/1/2010,002,0000000,1406235180,45.40,45.41,09.991,09.968,4.544,4.555,013.9,013.7,03.0,02.9,017.0,027.0,019.0,0001,-093,1003.2,017.2,79.9,00.2,1.000,-00.4,000.2,00.05,013.9,014.1,-00.2,017.2,-00.4,-0.20,00.00,00768.66 20140724205332,100901,v3.1.2 11/1/2010,002,0000000,1406235210,45.40,45.41,09.993,09.971,4.543,4.555,013.6,013.4,02.8,02.9,016.9,027.0,018.9,0001,-092,1003.2,017.2,80.0,00.2,1.000,-00.4,000.2,00.05,013.9,014.1,-00.2,017.2,-00.4,-0.20,00.00,00768.66 20140724205402,100901,v3.1.2 11/1/2010,002,0000000,1406235240,45.42,45.41,09.995,09.968,4.544,4.556,012.8,013.0,02.7,02.7,016.9,027.0,018.9,0001,-092,1003.3,017.2,80.0,00.2,1.000,-00.4,000.2,00.00,013.4,013.7,-00.3,017.1,-00.4,-0.20,00.00,00768.66 20140724205432,100901,v3.1.2 11/1/2010,002,0000000,1406235270,45.41,45.41,09.996,09.969,4.543,4.555,012.4,012.7,02.6,02.7,016.8,027.0,018.8,0001,-092,1003.2,017.2,80.0,00.2,1.000,-00.4,000.2,-0.02,013.4,013.7,-00.3,017.1,-00.4,-0.20,00.00,00768.66 20140724205502,100901,v3.1.2 11/1/2010,002,0000000,1406235300,45.41,45.43,09.997,09.972,4.543,4.555,012.0,012.1,02.6,02.6,016.8,027.0,018.8,0001,-092,1003.2,017.1,80.1,00.1,1.000,-00.4,000.2,00.01,012.9,013.2,-00.3,017.0,-00.4,-0.20,00.00,00768.66 20140724205532,100901,v3.1.2 11/1/2010,002,0000000,1406235330,45.42,45.43,09.997,09.975,4.543,4.555,011.5,011.6,02.4,02.5,016.7,027.0,018.7,0001,-092,1003.3,017.2,80.2,00.1,1.000,-00.4,000.2,00.01,012.9,013.2,-00.3,017.0,-00.4,-0.20,00.00,00768.66 20140724205602,100901,v3.1.2 11/1/2010,002,0000000,1406235360,45.42,45.42,09.999,09.975,4.542,4.554,011.3,011.7,02.6,02.7,016.7,026.9,018.7,0001,-091,1003.4,017.2,80.0,00.1,1.000,-00.4,000.2,-0.02,012.5,012.7,-00.2,016.9,-00.4,-0.19,00.00,00768.66 20140724205632,100901,v3.1.2 11/1/2010,002,0000000,1406235390,45.42,45.41,09.998,09.970,4.543,4.555,011.7,012.2,02.6,02.7,016.7,026.9,018.7,0001,-091,1003.3,017.2,79.9,00.2,1.000,-00.4,000.2,-0.05,012.5,012.7,-00.2,016.9,-00.4,-0.19,00.00,00768.66 20140724205702,100901,v3.1.2 11/1/2010,002,0000000,1406235420,45.43,45.42,10.000,09.971,4.543,4.555,011.5,012.1,02.5,02.6,016.7,026.9,018.7,0001,-091,1003.3,017.2,79.8,00.1,1.000,-00.4,000.2,-0.05,012.3,012.5,-00.2,016.8,-00.4,-0.19,00.00,00768.66 20140724205732,100901,v3.1.2 11/1/2010,002,0000000,1406235450,45.43,45.42,10.001,09.974,4.543,4.554,011.2,011.6,02.4,02.6,016.7,026.9,018.7,0001,-091,1003.3,017.3,79.9,00.1,1.000,-00.4,000.2,-0.03,012.3,012.5,-00.2,016.8,-00.4,-0.19,00.00,00768.66 20140724205802,100901,v3.1.2 11/1/2010,002,0000000,1406235480,45.41,45.41,09.997,09.974,4.542,4.553,011.3,011.9,02.6,02.8,016.6,026.9,018.6,0001,-091,1003.3,017.2,79.8,00.1,1.000,-00.4,000.2,-0.06,011.8,012.2,-00.4,016.7,-00.4,-0.21,00.00,00768.66 20140724205832,100901,v3.1.2 11/1/2010,002,0000000,1406235510,45.42,45.42,09.999,09.972,4.543,4.555,011.5,012.5,02.5,02.7,016.6,026.9,018.6,0001,-091,1003.3,017.3,79.8,00.2,1.000,-00.4,000.2,-0.09,011.8,012.2,-00.4,016.7,-00.4,-0.21,00.00,00768.66 20140724205902,100901,v3.1.2 11/1/2010,002,0000000,1406235540,45.42,45.41,09.999,09.972,4.543,4.554,011.4,012.4,02.4,02.8,016.6,026.9,018.6,0001,-091,1003.4,017.3,80.1,00.2,1.000,-00.4,000.2,-0.11,011.5,012.0,-00.5,016.7,-00.4,-0.23,00.00,00768.66 20140724205932,100901,v3.1.2 11/1/2010,002,0000000,1406235570,45.43,45.41,10.001,09.974,4.542,4.553,011.2,012.5,02.5,02.9,016.6,026.9,018.6,0001,-091,1003.3,017.3,80.2,00.2,1.000,-00.4,000.2,-0.14,011.5,012.0,-00.5,016.7,-00.4,-0.23,00.00,00768.66