20140725070002,100901,v3.1.2 11/1/2010,002,0000000,1406271600,45.44,45.41,09.977,09.945,4.555,4.566,020.0,023.2,02.3,03.0,025.7,035.9,027.8,0330,-111,1003.9,028.0,55.1,00.9,1.000,-00.3,-01.7,-0.13,014.4,017.1,-02.6,025.8,-00.4,-0.35,00.00,00768.66 20140725070032,100901,v3.1.2 11/1/2010,002,0000000,1406271630,45.50,45.41,10.010,09.970,4.546,4.555,011.5,014.8,01.9,03.0,025.8,035.9,027.9,0369,-110,1003.8,027.7,54.5,00.4,1.000,-00.4,-02.0,-0.11,014.4,017.1,-02.6,025.8,-00.4,-0.35,00.00,00768.66 20140725070102,100901,v3.1.2 11/1/2010,002,0000000,1406271660,45.43,45.40,10.005,09.971,4.541,4.554,009.1,013.1,02.4,03.2,025.9,035.9,028.1,0391,-109,1003.8,027.6,56.4,00.3,1.000,-00.4,-02.1,-0.18,013.3,016.5,-03.2,025.8,-00.4,-0.37,00.00,00768.66 20140725070132,100901,v3.1.2 11/1/2010,002,0000000,1406271690,45.47,45.52,10.010,09.981,4.543,4.560,009.8,012.4,02.1,01.8,026.0,035.9,028.2,0395,-110,1003.8,027.9,55.1,00.2,1.000,-00.4,-02.1,-0.01,013.3,016.5,-03.2,025.8,-00.4,-0.37,00.00,00768.66 20140725070202,100901,v3.1.2 11/1/2010,002,0000000,1406271720,45.43,45.46,10.002,09.981,4.543,4.554,010.2,010.3,02.4,02.3,026.2,036.0,028.4,0430,-111,1003.8,027.7,55.3,00.1,1.000,-00.4,-02.3,00.32,013.1,015.9,-02.8,025.9,-00.4,-0.27,00.00,00768.66 20140725070232,100901,v3.1.2 11/1/2010,002,0000000,1406271750,45.38,45.40,10.003,09.980,4.537,4.549,011.2,011.3,03.2,03.4,026.5,036.0,028.6,0458,-111,1003.8,028.1,54.9,00.2,1.000,-00.4,-02.5,00.35,013.1,015.9,-02.8,025.9,-00.4,-0.27,00.00,00768.66 20140725070302,100901,v3.1.2 11/1/2010,002,0000000,1406271780,45.44,45.47,10.020,10.002,4.535,4.546,014.2,015.5,04.3,04.7,026.5,036.0,028.8,0460,-111,1003.9,028.6,54.1,00.4,1.000,-00.4,-02.5,00.20,013.8,016.2,-02.4,026.0,-00.4,-0.19,00.00,00768.66 20140725070332,100901,v3.1.2 11/1/2010,002,0000000,1406271810,45.46,45.47,10.005,09.978,4.544,4.557,019.4,020.5,04.4,04.5,026.4,036.0,028.9,0459,-111,1003.8,028.6,52.5,00.7,1.000,-00.3,-02.5,00.21,013.8,016.2,-02.4,026.0,-00.4,-0.19,00.00,00768.66 20140725070402,100901,v3.1.2 11/1/2010,002,0000000,1406271840,45.48,45.48,10.019,09.995,4.539,4.551,020.8,021.4,04.8,05.0,026.3,036.0,029.0,0455,-111,1003.8,028.7,50.4,00.8,1.000,-00.3,-02.5,00.27,014.9,016.7,-01.8,026.1,-00.4,-0.09,00.00,00768.66 20140725070432,100901,v3.1.2 11/1/2010,002,0000000,1406271870,45.51,45.52,10.024,09.998,4.540,4.553,022.4,022.7,05.5,05.4,026.3,036.0,029.1,0443,-113,1003.9,027.8,51.1,00.9,1.000,-00.3,-02.4,00.31,014.9,016.7,-01.8,026.1,-00.4,-0.09,00.00,00768.66 20140725070502,100901,v3.1.2 11/1/2010,002,0000000,1406271900,45.43,45.45,09.984,09.966,4.551,4.561,024.0,024.1,04.1,04.3,026.5,036.1,029.1,0413,-115,1003.9,027.4,54.4,01.0,1.000,-00.3,-02.2,00.30,015.7,016.9,-01.2,026.3,-00.4,-0.01,00.00,00768.66 20140725070532,100901,v3.1.2 11/1/2010,002,0000000,1406271930,45.40,45.41,09.975,09.950,4.551,4.563,019.6,020.8,02.9,03.4,026.5,036.1,029.1,0329,-116,1003.9,027.9,53.8,00.7,1.000,-00.3,-01.7,00.10,015.7,016.9,-01.2,026.3,-00.4,-0.01,00.00,00768.66 20140725070602,100901,v3.1.2 11/1/2010,002,0000000,1406271960,45.39,45.40,09.991,09.964,4.543,4.556,015.6,017.5,03.4,03.6,026.5,036.1,029.0,0250,-119,1003.9,027.3,55.3,00.5,1.000,-00.4,-01.2,-0.04,016.9,017.8,-00.8,026.4,-00.4,00.02,00.00,00768.66 20140725070632,100901,v3.1.2 11/1/2010,002,0000000,1406271990,45.40,45.40,09.986,09.955,4.546,4.561,015.9,016.7,03.3,03.2,026.6,036.1,029.0,0212,-120,1003.9,027.9,53.9,00.5,1.000,-00.4,-01.0,00.07,016.9,017.8,-00.8,026.4,-00.4,00.02,00.00,00768.66 20140725070702,100901,v3.1.2 11/1/2010,002,0000000,1406272020,45.40,45.44,09.988,09.966,4.546,4.559,015.8,015.0,02.9,02.5,026.6,036.1,028.9,0200,-121,1003.8,028.1,53.5,00.4,1.000,-00.4,-00.9,00.25,018.1,018.7,-00.6,026.5,-00.4,00.01,00.00,00768.66 20140725070731,100901,v3.1.2 11/1/2010,002,0000000,1406272050,45.42,45.40,09.996,09.976,4.544,4.551,013.1,012.2,02.6,03.1,026.8,036.1,028.9,0228,-122,1003.9,028.3,54.1,00.2,1.000,-00.4,-01.1,00.29,018.1,018.7,-00.6,026.5,-00.4,00.01,00.00,00768.66 20140725070802,100901,v3.1.2 11/1/2010,002,0000000,1406272080,45.50,45.52,10.029,10.018,4.537,4.544,015.7,016.7,04.7,05.7,026.9,036.1,029.0,0216,-122,1003.8,028.3,52.6,00.5,1.000,-00.4,-01.0,00.05,018.4,019.0,-00.6,026.6,-00.4,-0.03,00.00,00768.66 20140725070832,100901,v3.1.2 11/1/2010,002,0000000,1406272110,45.44,45.46,10.000,09.972,4.544,4.558,019.7,021.8,04.1,04.2,026.7,036.1,028.9,0170,-123,1003.8,028.5,51.7,00.8,1.000,-00.3,-00.8,-0.11,018.4,019.0,-00.6,026.6,-00.4,-0.03,00.00,00768.66 20140725070902,100901,v3.1.2 11/1/2010,002,0000000,1406272140,45.42,45.44,10.003,09.979,4.541,4.554,018.3,019.8,04.0,04.2,026.6,036.1,028.8,0135,-123,1003.8,029.0,52.1,00.7,1.000,-00.3,-00.6,-0.07,017.9,018.6,-00.8,026.6,-00.4,-0.09,00.00,00768.66 20140725070931,100901,v3.1.2 11/1/2010,002,0000000,1406272170,45.42,45.43,09.982,09.955,4.551,4.564,015.9,016.7,02.5,02.5,026.6,036.1,028.7,0123,-123,1003.8,029.2,51.3,00.5,1.000,-00.4,-00.5,00.01,017.9,018.6,-00.8,026.6,-00.4,-0.09,00.00,00768.66 20140725071002,100901,v3.1.2 11/1/2010,002,0000000,1406272200,45.39,45.40,10.002,09.978,4.538,4.550,013.9,014.0,03.5,03.4,026.6,036.1,028.7,0107,-124,1003.8,029.4,50.4,00.3,1.000,-00.4,-00.4,00.08,015.8,016.6,-00.8,026.7,-00.4,-0.14,00.00,00768.66 20140725071032,100901,v3.1.2 11/1/2010,002,0000000,1406272230,45.52,45.53,10.053,10.022,4.528,4.543,017.0,017.3,06.0,05.9,026.6,036.1,028.6,0085,-125,1003.8,029.0,52.2,00.5,1.000,-00.4,-00.2,00.05,015.8,016.6,-00.8,026.7,-00.4,-0.14,00.00,00768.66 20140725071102,100901,v3.1.2 11/1/2010,002,0000000,1406272260,45.47,45.48,09.998,09.976,4.548,4.559,023.1,022.9,04.6,04.6,026.5,036.0,028.5,0120,-124,1003.8,028.6,53.4,00.9,1.000,-00.3,-00.5,00.12,017.3,017.7,-00.3,026.6,-00.4,-0.11,00.00,00768.66 20140725071132,100901,v3.1.2 11/1/2010,002,0000000,1406272290,45.52,45.53,10.051,10.029,4.529,4.540,024.3,024.0,06.7,06.9,026.4,036.1,028.5,0161,-122,1004.0,028.4,54.0,01.0,1.000,-00.3,-00.7,00.17,017.3,017.7,-00.3,026.6,-00.4,-0.11,00.00,00768.66 20140725071202,100901,v3.1.2 11/1/2010,002,0000000,1406272320,45.50,45.51,10.001,09.972,4.549,4.564,025.7,026.0,05.0,04.9,026.3,036.1,028.4,0181,-121,1004.0,028.0,52.6,01.1,1.000,-00.3,-00.8,00.11,019.3,019.9,-00.5,026.6,-00.3,-0.13,00.00,00768.66 20140725071232,100901,v3.1.2 11/1/2010,002,0000000,1406272350,45.47,45.49,09.978,09.959,4.556,4.568,021.1,020.4,02.2,02.0,026.3,036.0,028.4,0189,-120,1003.9,028.0,51.9,00.7,1.000,-00.3,-00.9,00.24,019.3,019.9,-00.5,026.6,-00.3,-0.13,00.00,00768.66 20140725071302,100901,v3.1.2 11/1/2010,002,0000000,1406272380,45.40,45.40,09.998,09.977,4.541,4.550,012.5,011.8,02.8,03.1,026.4,036.0,028.4,0157,-122,1003.9,027.3,53.5,00.2,1.000,-00.4,-00.7,00.22,018.7,018.9,-00.2,026.5,-00.4,-0.10,00.00,00768.66 20140725071332,100901,v3.1.2 11/1/2010,002,0000000,1406272410,45.41,45.41,09.992,09.965,4.544,4.557,011.9,012.4,02.7,02.8,026.5,036.0,028.5,0112,-124,1003.8,027.2,54.0,00.2,1.000,-00.4,-00.4,00.04,018.7,018.9,-00.2,026.5,-00.4,-0.10,00.00,00768.66 20140725071402,100901,v3.1.2 11/1/2010,002,0000000,1406272440,45.42,45.45,10.014,09.995,4.535,4.547,014.1,014.9,04.1,04.3,026.6,036.0,028.6,0081,-127,1003.8,027.3,54.6,00.4,1.000,-00.4,-00.2,-0.03,017.9,017.9,-00.0,026.5,-00.4,-0.09,00.00,00768.66 20140725071431,100901,v3.1.2 11/1/2010,002,0000000,1406272470,45.39,45.40,09.977,09.954,4.549,4.561,016.4,017.0,03.1,03.1,026.7,036.0,028.7,0069,-128,1003.8,027.6,54.2,00.5,1.000,-00.4,-00.1,-0.01,017.9,017.9,-00.0,026.5,-00.4,-0.09,00.00,00768.66 20140725071502,100901,v3.1.2 11/1/2010,002,0000000,1406272500,45.42,45.43,10.017,09.993,4.534,4.546,015.6,016.3,04.1,04.2,026.7,036.0,028.7,0066,-127,1003.8,028.4,53.9,00.5,1.000,-00.4,-00.1,-0.02,018.2,018.4,-00.2,026.5,-00.4,-0.11,00.00,00768.66 20140725071531,100901,v3.1.2 11/1/2010,002,0000000,1406272530,45.52,45.53,10.043,10.018,4.532,4.545,018.2,019.2,05.8,05.9,026.7,036.0,028.7,0071,-126,1003.9,028.5,53.7,00.6,1.000,-00.4,-00.2,-0.06,018.2,018.4,-00.2,026.5,-00.4,-0.11,00.00,00768.66 20140725071602,100901,v3.1.2 11/1/2010,002,0000000,1406272560,45.47,45.49,10.011,09.987,4.542,4.555,022.6,023.2,04.8,04.9,026.5,036.0,028.6,0080,-125,1003.8,028.5,53.6,00.9,1.000,-00.3,-00.2,-0.01,018.1,018.4,-00.3,026.5,-00.4,-0.13,00.00,00768.66 20140725071632,100901,v3.1.2 11/1/2010,002,0000000,1406272590,45.46,45.47,10.005,09.977,4.544,4.557,021.8,022.3,04.5,04.5,026.4,036.0,028.4,0088,-124,1003.8,028.6,53.6,00.8,1.000,-00.3,-00.3,00.01,018.1,018.4,-00.3,026.5,-00.4,-0.13,00.00,00768.66 20140725071702,100901,v3.1.2 11/1/2010,002,0000000,1406272620,45.45,45.47,10.006,09.984,4.542,4.554,020.5,021.1,04.4,04.6,026.3,036.0,028.4,0097,-123,1003.9,028.7,53.4,00.8,1.000,-00.3,-00.3,00.00,017.1,017.5,-00.4,026.5,-00.4,-0.16,00.00,00768.66 20140725071732,100901,v3.1.2 11/1/2010,002,0000000,1406272650,45.52,45.52,10.042,10.014,4.533,4.546,020.5,020.9,05.7,05.7,026.3,036.0,028.3,0099,-123,1003.9,028.6,51.9,00.7,1.000,-00.3,-00.3,00.04,017.1,017.5,-00.4,026.5,-00.4,-0.16,00.00,00768.66 20140725071802,100901,v3.1.2 11/1/2010,002,0000000,1406272680,45.52,45.52,10.011,09.986,4.547,4.558,025.0,025.2,05.4,05.5,026.2,036.0,028.2,0091,-122,1003.9,028.2,51.8,01.0,1.000,-00.3,-00.3,00.06,019.6,020.1,-00.6,026.5,-00.3,-0.19,00.00,00768.66 20140725071832,100901,v3.1.2 11/1/2010,002,0000000,1406272710,45.40,45.40,09.961,09.937,4.557,4.569,023.6,024.1,02.8,03.0,026.1,036.0,028.1,0089,-122,1003.9,027.9,54.5,01.0,1.000,-00.3,-00.3,00.02,019.6,020.1,-00.6,026.5,-00.3,-0.19,00.00,00768.66 20140725071902,100901,v3.1.2 11/1/2010,002,0000000,1406272740,45.42,45.44,09.993,09.968,4.545,4.558,014.7,015.4,02.5,02.5,026.2,036.0,028.1,0090,-123,1004.0,028.5,52.5,00.4,1.000,-00.4,-00.3,-0.00,019.7,020.2,-00.6,026.4,-00.3,-0.18,00.00,00768.66 20140725071932,100901,v3.1.2 11/1/2010,002,0000000,1406272770,45.40,45.41,09.997,09.973,4.541,4.554,011.3,011.6,02.8,02.8,026.2,036.0,028.2,0085,-123,1003.8,028.6,52.5,00.2,1.000,-00.4,-00.3,00.03,019.7,020.2,-00.6,026.4,-00.3,-0.18,00.00,00768.66 20140725072002,100901,v3.1.2 11/1/2010,002,0000000,1406272800,45.40,45.40,09.998,09.973,4.541,4.552,012.2,012.5,02.9,03.1,026.3,036.0,028.3,0080,-123,1003.9,028.2,52.6,00.2,1.000,-00.4,-00.2,00.04,019.0,019.5,-00.5,026.3,-00.4,-0.17,00.00,00768.66 20140725072032,100901,v3.1.2 11/1/2010,002,0000000,1406272830,45.44,45.46,10.009,09.985,4.540,4.552,015.5,016.2,04.1,04.3,026.3,036.0,028.3,0072,-124,1003.9,027.3,53.3,00.4,1.000,-00.4,-00.2,-0.02,019.0,019.5,-00.5,026.3,-00.4,-0.17,00.00,00768.66 20140725072102,100901,v3.1.2 11/1/2010,002,0000000,1406272860,45.42,45.43,09.980,09.958,4.551,4.562,016.7,016.9,02.5,02.5,026.3,036.0,028.3,0064,-125,1004.0,027.3,54.5,00.5,1.000,-00.4,-00.1,00.03,017.8,018.2,-00.4,026.3,-00.4,-0.16,00.00,00768.66 20140725072132,100901,v3.1.2 11/1/2010,002,0000000,1406272890,45.39,45.40,09.998,09.977,4.541,4.551,013.3,012.7,03.0,03.1,026.4,036.0,028.4,0065,-126,1004.0,027.4,55.3,00.3,1.000,-00.4,-00.1,00.13,017.8,018.2,-00.4,026.3,-00.4,-0.16,00.00,00768.66 20140725072202,100901,v3.1.2 11/1/2010,002,0000000,1406272920,45.46,45.50,10.019,10.005,4.538,4.548,015.1,015.9,04.4,05.0,026.5,036.0,028.5,0078,-126,1003.9,027.1,55.6,00.4,1.000,-00.4,-00.2,-0.02,016.7,017.2,-00.4,026.3,-00.4,-0.17,00.00,00768.66 20140725072232,100901,v3.1.2 11/1/2010,002,0000000,1406272950,45.44,45.48,10.007,09.987,4.541,4.554,019.1,021.4,04.3,04.8,026.6,036.0,028.6,0089,-126,1003.8,027.8,54.8,00.8,1.000,-00.3,-00.3,-0.20,016.7,017.2,-00.4,026.3,-00.4,-0.17,00.00,00768.66 20140725072302,100901,v3.1.2 11/1/2010,002,0000000,1406272980,45.46,45.49,10.006,09.989,4.544,4.554,020.1,022.6,04.4,05.1,026.5,036.0,028.5,0101,-126,1003.9,027.8,54.6,00.9,1.000,-00.3,-00.3,-0.22,015.8,016.7,-00.9,026.4,-00.4,-0.22,00.00,00768.66 20140725072331,100901,v3.1.2 11/1/2010,002,0000000,1406273010,45.45,45.49,09.991,09.976,4.549,4.559,021.2,024.0,04.1,04.9,026.5,036.0,028.5,0119,-125,1003.9,028.5,53.5,01.0,1.000,-00.3,-00.5,-0.25,015.8,016.7,-00.9,026.4,-00.4,-0.22,00.00,00768.66 20140725072402,100901,v3.1.2 11/1/2010,002,0000000,1406273040,45.53,45.53,10.043,10.010,4.534,4.549,021.9,025.2,06.0,06.3,026.4,036.0,028.5,0133,-124,1003.9,028.8,51.3,01.1,1.000,-00.3,-00.5,-0.29,017.2,018.6,-01.4,026.4,-00.4,-0.28,00.00,00768.66 20140725072432,100901,v3.1.2 11/1/2010,002,0000000,1406273070,45.49,45.51,10.012,09.993,4.544,4.554,023.2,025.0,05.0,05.4,026.4,036.0,028.4,0148,-123,1003.9,029.6,50.0,01.0,1.000,-00.3,-00.6,-0.10,017.2,018.6,-01.4,026.4,-00.4,-0.28,00.00,00768.66 20140725072502,100901,v3.1.2 11/1/2010,002,0000000,1406273100,45.40,45.42,09.967,09.953,4.555,4.563,021.7,023.2,03.0,03.9,026.3,036.0,028.3,0159,-122,1003.8,029.9,48.6,00.9,1.000,-00.3,-00.7,-0.06,019.1,020.7,-01.6,026.4,-00.3,-0.30,00.00,00768.66 20140725072532,100901,v3.1.2 11/1/2010,002,0000000,1406273130,45.41,45.43,10.004,09.978,4.539,4.553,016.5,019.5,03.8,04.2,026.4,036.0,028.4,0198,-120,1004.0,030.6,47.3,00.6,1.000,-00.4,-00.9,-0.21,019.1,020.7,-01.6,026.4,-00.3,-0.30,00.00,00768.66 20140725072602,100901,v3.1.2 11/1/2010,002,0000000,1406273160,45.39,45.40,09.987,09.966,4.545,4.556,014.4,017.5,03.0,03.8,026.5,036.0,028.5,0267,-118,1003.8,031.0,46.5,00.5,1.000,-00.4,-01.4,-0.17,018.7,020.9,-02.2,026.5,-00.3,-0.34,00.00,00768.66 20140725072632,100901,v3.1.2 11/1/2010,002,0000000,1406273190,45.40,45.45,09.990,09.976,4.545,4.556,016.1,019.0,03.4,04.2,026.5,036.0,028.5,0367,-114,1003.9,031.0,46.6,00.6,1.000,-00.4,-02.0,-0.07,018.7,020.9,-02.2,026.5,-00.3,-0.34,00.00,00768.66 20140725072702,100901,v3.1.2 11/1/2010,002,0000000,1406273220,45.39,45.45,09.994,09.982,4.542,4.553,015.8,019.5,03.4,04.5,026.6,036.0,028.7,0469,-111,1003.9,029.7,48.1,00.7,1.000,-00.4,-02.6,-0.10,018.8,021.6,-02.8,026.5,-00.3,-0.36,00.00,00768.66 20140725072732,100901,v3.1.2 11/1/2010,002,0000000,1406273250,45.39,45.41,09.991,09.964,4.543,4.558,014.6,019.2,03.1,03.8,026.7,036.0,028.8,0498,-110,1003.9,029.9,48.6,00.6,1.000,-00.4,-02.8,-0.18,018.8,021.6,-02.8,026.5,-00.3,-0.36,00.00,00768.66 20140725072802,100901,v3.1.2 11/1/2010,002,0000000,1406273280,45.49,45.52,10.037,10.014,4.533,4.545,016.7,020.5,05.1,05.7,026.8,036.1,028.9,0500,-110,1003.9,030.8,48.1,00.7,1.000,-00.3,-02.8,-0.09,018.1,021.2,-03.1,026.5,-00.3,-0.33,00.00,00768.66 20140725072831,100901,v3.1.2 11/1/2010,002,0000000,1406273310,45.41,45.45,09.980,09.965,4.550,4.561,020.0,023.0,03.6,04.4,026.8,036.1,029.0,0509,-109,1004.0,031.3,46.7,00.9,1.000,-00.3,-02.8,00.02,018.1,021.2,-03.1,026.5,-00.3,-0.33,00.00,00768.66 20140725072902,100901,v3.1.2 11/1/2010,002,0000000,1406273340,45.41,45.41,09.982,09.956,4.549,4.561,017.8,021.6,02.7,03.6,026.8,036.2,029.2,0511,-109,1003.9,032.0,45.2,00.8,1.000,-00.3,-02.8,-0.08,017.3,020.5,-03.2,026.6,-00.3,-0.29,00.00,00768.66 20140725072932,100901,v3.1.2 11/1/2010,002,0000000,1406273370,45.43,45.41,09.998,09.966,4.544,4.556,013.0,016.7,02.6,03.2,027.1,036.2,029.3,0512,-111,1003.9,032.1,45.2,00.5,1.000,-00.4,-02.8,-0.06,017.3,020.5,-03.2,026.6,-00.3,-0.29,00.00,00768.66 20140725073002,100901,v3.1.2 11/1/2010,002,0000000,1406273400,45.43,45.47,10.007,09.996,4.540,4.549,014.3,017.2,03.9,04.8,027.2,036.3,029.5,0514,-112,1004.0,032.4,43.5,00.5,1.000,-00.4,-02.8,00.03,015.8,019.3,-03.5,026.8,-00.4,-0.27,00.00,00768.66 20140725073032,100901,v3.1.2 11/1/2010,002,0000000,1406273430,45.41,45.45,09.992,09.975,4.544,4.556,017.2,020.5,03.6,04.4,027.2,036.3,029.6,0515,-112,1004.0,032.5,43.0,00.7,1.000,-00.3,-02.9,-0.01,015.8,019.3,-03.5,026.8,-00.4,-0.27,00.00,00768.66 20140725073102,100901,v3.1.2 11/1/2010,002,0000000,1406273460,45.42,45.47,10.007,09.991,4.539,4.551,016.8,020.3,04.0,04.7,027.2,036.4,029.7,0515,-112,1003.9,032.9,42.6,00.7,1.000,-00.3,-02.9,-0.04,016.3,019.8,-03.6,026.9,-00.3,-0.24,00.00,00768.66 20140725073132,100901,v3.1.2 11/1/2010,002,0000000,1406273490,45.41,45.46,09.991,09.979,4.545,4.556,017.2,020.7,03.7,04.5,027.3,036.4,029.8,0515,-112,1004.0,032.7,43.7,00.7,1.000,-00.3,-02.9,-0.03,016.3,019.8,-03.6,026.9,-00.3,-0.24,00.00,00768.66 20140725073202,100901,v3.1.2 11/1/2010,002,0000000,1406273520,45.50,45.52,10.039,10.009,4.532,4.548,018.5,021.8,05.3,05.6,027.4,036.5,030.0,0516,-114,1003.9,032.8,41.7,00.8,1.000,-00.3,-02.9,-0.01,016.8,020.3,-03.5,027.1,-00.3,-0.23,00.00,00768.66 20140725073232,100901,v3.1.2 11/1/2010,002,0000000,1406273550,45.43,45.46,09.995,09.973,4.545,4.559,019.5,022.3,04.1,04.5,027.6,036.6,030.1,0516,-115,1004.0,032.7,41.8,00.9,1.000,-00.3,-02.9,00.06,016.8,020.3,-03.5,027.1,-00.3,-0.23,00.00,00768.66 20140725073302,100901,v3.1.2 11/1/2010,002,0000000,1406273580,45.39,45.43,09.988,09.974,4.545,4.555,017.8,020.3,03.3,04.1,027.7,036.6,030.1,0516,-115,1003.9,033.0,41.4,00.7,1.000,-00.3,-02.9,00.08,017.0,020.3,-03.2,027.3,-00.3,-0.19,00.00,00768.66 20140725073332,100901,v3.1.2 11/1/2010,002,0000000,1406273610,45.44,45.48,10.003,09.990,4.542,4.552,017.0,020.0,04.1,05.0,027.8,036.7,030.3,0517,-115,1004.0,033.0,42.1,00.7,1.000,-00.3,-02.9,00.02,017.0,020.3,-03.2,027.3,-00.3,-0.19,00.00,00768.66 20140725073402,100901,v3.1.2 11/1/2010,002,0000000,1406273640,45.44,45.41,09.983,09.949,4.552,4.564,016.6,020.0,02.3,03.0,027.8,036.7,030.4,0518,-115,1004.1,032.9,41.7,00.7,1.000,-00.3,-02.9,-0.02,016.8,019.9,-03.1,027.5,-00.3,-0.18,00.00,00768.66 20140725073432,100901,v3.1.2 11/1/2010,002,0000000,1406273670,45.39,45.42,10.000,09.982,4.538,4.550,013.5,017.0,03.3,04.1,027.8,036.8,030.5,0519,-114,1004.0,033.3,42.1,00.5,1.000,-00.4,-02.9,-0.04,016.8,019.9,-03.1,027.5,-00.3,-0.18,00.00,00768.66 20140725073502,100901,v3.1.2 11/1/2010,002,0000000,1406273700,45.42,45.40,09.991,09.958,4.547,4.559,013.1,016.3,02.5,03.1,027.9,036.9,030.6,0519,-115,1003.9,033.5,41.1,00.5,1.000,-00.4,-02.9,00.01,016.6,019.7,-03.2,027.6,-00.4,-0.18,00.00,00768.66 20140725073532,100901,v3.1.2 11/1/2010,002,0000000,1406273730,45.42,45.40,09.996,09.963,4.544,4.556,012.6,015.2,02.4,03.0,028.1,036.9,030.7,0520,-117,1003.9,032.6,42.0,00.4,1.000,-00.4,-02.9,00.08,016.6,019.7,-03.2,027.6,-00.4,-0.18,00.00,00768.66 20140725073602,100901,v3.1.2 11/1/2010,002,0000000,1406273760,45.43,45.47,10.020,10.005,4.534,4.545,012.9,016.0,04.1,04.9,028.4,037.0,030.9,0521,-119,1004.0,031.4,45.6,00.5,1.000,-00.4,-02.9,00.02,015.8,018.9,-03.1,027.8,-00.4,-0.17,00.00,00768.66 20140725073631,100901,v3.1.2 11/1/2010,002,0000000,1406273790,45.40,45.44,09.992,09.968,4.544,4.558,016.6,020.2,03.7,04.3,028.5,037.0,030.9,0522,-120,1003.9,031.7,43.7,00.7,1.000,-00.3,-02.9,-0.04,015.8,018.9,-03.1,027.8,-00.4,-0.17,00.00,00768.66 20140725073702,100901,v3.1.2 11/1/2010,002,0000000,1406273820,45.38,45.41,09.986,09.962,4.545,4.559,017.3,020.7,03.3,03.9,028.4,037.1,031.0,0523,-119,1003.9,032.4,43.6,00.8,1.000,-00.3,-02.9,-0.01,015.6,018.6,-03.1,028.0,-00.4,-0.17,00.00,00768.66 20140725073732,100901,v3.1.2 11/1/2010,002,0000000,1406273850,45.39,45.40,09.987,09.965,4.545,4.556,015.1,017.7,02.9,03.5,028.4,037.1,031.1,0524,-117,1004.0,032.6,42.1,00.6,1.000,-00.4,-02.9,00.08,015.6,018.6,-03.1,028.0,-00.4,-0.17,00.00,00768.66 20140725073802,100901,v3.1.2 11/1/2010,002,0000000,1406273880,45.44,45.40,09.991,09.959,4.548,4.559,013.6,016.0,02.3,03.0,028.4,037.2,031.2,0525,-118,1004.0,032.2,43.1,00.5,1.000,-00.4,-02.9,00.10,014.7,017.8,-03.1,028.2,-00.4,-0.17,00.00,00768.66 20140725073832,100901,v3.1.2 11/1/2010,002,0000000,1406273910,45.38,45.41,10.003,09.986,4.537,4.547,012.2,015.3,03.2,04.1,028.5,037.2,031.3,0526,-118,1003.9,032.1,44.2,00.4,1.000,-00.4,-02.9,00.02,014.7,017.8,-03.1,028.2,-00.4,-0.17,00.00,00768.66 20140725073902,100901,v3.1.2 11/1/2010,002,0000000,1406273940,45.40,45.45,10.000,09.983,4.540,4.553,014.1,017.5,03.7,04.4,028.5,037.3,031.4,0526,-117,1004.0,031.4,44.9,00.6,1.000,-00.4,-02.9,-0.01,014.2,017.3,-03.1,028.3,-00.4,-0.17,00.00,00768.66 20140725073932,100901,v3.1.2 11/1/2010,002,0000000,1406273970,45.43,45.40,09.988,09.956,4.549,4.560,015.2,018.3,02.4,03.1,028.4,037.3,031.4,0527,-116,1004.0,031.5,46.4,00.6,1.000,-00.4,-02.9,00.02,014.2,017.3,-03.1,028.3,-00.4,-0.17,00.00,00768.66 20140725074002,100901,v3.1.2 11/1/2010,002,0000000,1406274000,45.39,45.40,09.994,09.968,4.542,4.554,013.2,015.6,03.0,03.4,028.4,037.4,031.5,0528,-117,1004.0,031.6,45.9,00.4,1.000,-00.4,-02.9,00.11,014.2,017.1,-02.9,028.4,-00.4,-0.15,00.00,00768.66 20140725074032,100901,v3.1.2 11/1/2010,002,0000000,1406274030,45.43,45.40,09.996,09.965,4.545,4.556,012.4,014.7,02.4,03.1,028.7,037.5,031.6,0528,-118,1004.0,030.8,48.1,00.4,1.000,-00.4,-02.9,00.12,014.2,017.1,-02.9,028.4,-00.4,-0.15,00.00,00768.66 20140725074102,100901,v3.1.2 11/1/2010,002,0000000,1406274060,45.40,45.40,09.996,09.967,4.542,4.555,011.8,014.6,02.7,03.2,028.9,037.5,031.8,0529,-119,1004.0,030.1,48.5,00.4,1.000,-00.4,-02.9,00.07,014.0,016.9,-02.9,028.5,-00.4,-0.14,00.00,00768.66 20140725074132,100901,v3.1.2 11/1/2010,002,0000000,1406274090,45.42,45.44,09.996,09.965,4.544,4.560,011.7,014.0,02.4,02.4,029.1,037.6,031.9,0528,-120,1004.0,030.9,48.1,00.3,1.000,-00.4,-02.9,00.12,014.0,016.9,-02.9,028.5,-00.4,-0.14,00.00,00768.66 20140725074202,100901,v3.1.2 11/1/2010,002,0000000,1406274120,45.45,45.47,10.002,09.979,4.544,4.557,011.0,011.8,02.2,02.2,029.2,037.6,032.0,0521,-121,1004.1,032.0,45.1,00.2,1.000,-00.4,-02.9,00.30,012.7,015.1,-02.4,028.7,-00.4,-0.08,00.00,00768.66 20140725074232,100901,v3.1.2 11/1/2010,002,0000000,1406274150,45.45,45.44,10.004,09.982,4.543,4.553,010.1,009.8,02.2,02.4,029.5,037.7,032.1,0504,-122,1004.0,031.5,45.2,00.1,1.000,-00.4,-02.8,00.42,012.7,015.1,-02.4,028.7,-00.4,-0.08,00.00,00768.66 20140725074302,100901,v3.1.2 11/1/2010,002,0000000,1406274180,45.43,45.40,10.000,09.972,4.543,4.553,010.5,011.1,02.4,02.9,029.6,037.8,032.2,0477,-124,1003.9,032.0,46.7,00.2,1.000,-00.4,-02.6,00.29,012.1,014.1,-02.0,028.9,-00.4,-0.04,00.00,00768.66 20140725074332,100901,v3.1.2 11/1/2010,002,0000000,1406274210,45.44,45.40,10.002,09.969,4.544,4.554,010.9,012.9,02.3,02.9,029.5,037.8,032.3,0447,-124,1003.9,032.3,46.4,00.3,1.000,-00.4,-02.4,00.09,012.1,014.1,-02.0,028.9,-00.4,-0.04,00.00,00768.66 20140725074402,100901,v3.1.2 11/1/2010,002,0000000,1406274240,45.38,45.42,10.003,09.988,4.537,4.547,011.8,014.5,03.4,04.2,029.2,037.9,032.3,0398,-124,1004.0,031.7,45.6,00.4,1.000,-00.4,-02.1,-0.02,011.7,013.5,-01.8,029.1,-00.4,-0.04,00.00,00768.66 20140725074432,100901,v3.1.2 11/1/2010,002,0000000,1406274270,45.38,45.40,09.986,09.960,4.544,4.558,014.3,017.4,03.1,03.6,028.9,037.9,032.3,0335,-125,1003.9,030.9,47.2,00.6,1.000,-00.4,-01.8,-0.12,011.7,013.5,-01.8,029.1,-00.4,-0.04,00.00,00768.66 20140725074502,100901,v3.1.2 11/1/2010,002,0000000,1406274300,45.43,45.44,10.014,09.980,4.536,4.553,016.3,018.5,04.3,04.2,028.7,038.0,032.1,0285,-125,1004.1,030.5,46.2,00.6,1.000,-00.4,-01.4,-0.05,012.3,014.1,-01.8,029.1,-00.4,-0.08,00.00,00768.66 20140725074532,100901,v3.1.2 11/1/2010,002,0000000,1406274330,45.45,45.45,10.016,09.986,4.538,4.552,017.9,018.6,04.6,04.5,028.6,038.0,031.9,0231,-127,1004.1,029.6,47.5,00.6,1.000,-00.4,-01.1,00.09,012.3,014.1,-01.8,029.1,-00.4,-0.08,00.00,00768.66 20140725074602,100901,v3.1.2 11/1/2010,002,0000000,1406274360,45.39,45.40,09.977,09.959,4.550,4.559,018.4,019.0,03.1,03.6,028.6,038.0,031.7,0193,-129,1004.0,028.7,51.1,00.7,1.000,-00.4,-00.9,00.08,013.6,015.0,-01.4,029.0,-00.4,-0.07,00.00,00768.66 20140725074632,100901,v3.1.2 11/1/2010,002,0000000,1406274390,45.45,45.44,09.990,09.959,4.549,4.562,014.9,016.3,02.2,02.4,028.5,038.0,031.5,0201,-129,1004.0,028.9,51.8,00.5,1.000,-00.4,-00.9,-0.01,013.6,015.0,-01.4,029.0,-00.4,-0.07,00.00,00768.66 20140725074702,100901,v3.1.2 11/1/2010,002,0000000,1406274420,45.45,45.51,10.003,09.983,4.543,4.559,010.8,011.5,02.2,01.8,028.6,038.0,031.5,0227,-129,1004.0,029.8,49.6,00.2,1.000,-00.4,-01.1,00.09,013.6,014.9,-01.4,028.9,-00.4,-0.12,00.00,00768.66 20140725074732,100901,v3.1.2 11/1/2010,002,0000000,1406274450,45.38,45.39,10.006,09.986,4.535,4.546,010.7,010.7,03.4,03.6,028.8,038.1,031.5,0255,-129,1004.1,029.8,50.7,00.2,1.000,-00.4,-01.3,00.21,013.6,014.9,-01.4,028.9,-00.4,-0.12,00.00,00768.66 20140725074802,100901,v3.1.2 11/1/2010,002,0000000,1406274480,45.39,45.39,09.994,09.966,4.541,4.555,013.9,014.1,03.4,03.3,028.7,038.1,031.5,0281,-127,1004.0,030.1,48.9,00.4,1.000,-00.4,-01.4,00.19,014.2,015.5,-01.3,028.7,-00.4,-0.14,00.00,00768.66 20140725074832,100901,v3.1.2 11/1/2010,002,0000000,1406274510,45.40,45.40,09.992,09.968,4.543,4.555,014.7,014.9,02.9,03.1,028.4,038.1,031.5,0289,-125,1004.0,030.4,49.8,00.4,1.000,-00.4,-01.5,00.20,014.2,015.5,-01.3,028.7,-00.4,-0.14,00.00,00768.66 20140725074902,100901,v3.1.2 11/1/2010,002,0000000,1406274540,45.40,45.42,10.010,09.992,4.535,4.545,013.8,014.3,03.9,04.2,028.4,038.1,031.5,0282,-125,1004.1,030.6,50.4,00.4,1.000,-00.4,-01.4,00.16,014.6,015.5,-00.9,028.6,-00.4,-0.10,00.00,00768.66 20140725074932,100901,v3.1.2 11/1/2010,002,0000000,1406274570,45.42,45.44,10.006,09.984,4.539,4.551,016.5,017.4,04.2,04.4,028.3,038.1,031.4,0269,-125,1004.1,030.4,48.2,00.5,1.000,-00.4,-01.3,00.09,014.6,015.5,-00.9,028.6,-00.4,-0.10,00.00,00768.66 20140725075002,100901,v3.1.2 11/1/2010,002,0000000,1406274600,45.39,45.39,09.983,09.953,4.547,4.561,018.7,019.1,03.5,03.3,028.2,038.1,031.3,0247,-126,1004.0,030.4,47.5,00.7,1.000,-00.4,-01.2,00.15,015.1,015.6,-00.5,028.5,-00.4,-0.06,00.00,00768.66 20140725075032,100901,v3.1.2 11/1/2010,002,0000000,1406274630,45.41,45.41,10.000,09.978,4.541,4.552,017.8,017.3,04.0,04.0,028.2,038.1,031.2,0231,-127,1004.0,030.6,46.9,00.5,1.000,-00.4,-01.1,00.25,015.1,015.6,-00.5,028.5,-00.4,-0.06,00.00,00768.66 20140725075102,100901,v3.1.2 11/1/2010,002,0000000,1406274660,45.39,45.40,09.980,09.961,4.548,4.558,017.6,017.2,03.3,03.5,028.1,038.1,031.1,0219,-128,1004.0,030.7,46.4,00.5,1.000,-00.4,-01.0,00.23,015.0,015.2,-00.3,028.4,-00.4,-0.03,00.00,00768.66 20140725075132,100901,v3.1.2 11/1/2010,002,0000000,1406274690,45.39,45.39,09.990,09.965,4.544,4.555,015.5,016.1,02.9,03.2,028.1,038.1,031.0,0211,-127,1004.1,030.4,47.7,00.5,1.000,-00.4,-01.0,00.09,015.0,015.2,-00.3,028.4,-00.4,-0.03,00.00,00768.66 20140725075202,100901,v3.1.2 11/1/2010,002,0000000,1406274720,45.40,45.41,09.990,09.962,4.544,4.558,013.1,014.4,02.8,02.9,028.3,038.1,031.0,0211,-128,1004.0,029.3,50.1,00.4,1.000,-00.4,-01.0,00.01,015.4,015.8,-00.4,028.3,-00.4,-0.05,00.00,00768.66 20140725075232,100901,v3.1.2 11/1/2010,002,0000000,1406274750,45.44,45.51,09.997,09.978,4.546,4.561,012.8,012.9,02.4,01.9,028.4,038.1,030.9,0202,-129,1003.9,029.7,48.3,00.3,1.000,-00.4,-00.9,00.14,015.4,015.8,-00.4,028.3,-00.4,-0.05,00.00,00768.66 20140725075302,100901,v3.1.2 11/1/2010,002,0000000,1406274780,45.44,45.46,10.002,09.981,4.543,4.555,011.2,010.3,02.4,02.2,028.6,038.1,030.8,0175,-131,1004.0,029.9,47.7,00.2,1.000,-00.4,-00.8,00.25,014.9,015.1,-00.2,028.3,-00.4,-0.03,00.00,00768.66 20140725075332,100901,v3.1.2 11/1/2010,002,0000000,1406274810,45.46,45.51,10.006,09.988,4.543,4.556,010.2,009.3,02.2,01.9,028.7,038.1,030.8,0149,-133,1004.0,029.5,48.3,00.1,1.000,-00.4,-00.6,00.23,014.9,015.1,-00.2,028.3,-00.4,-0.03,00.00,00768.66 20140725075402,100901,v3.1.2 11/1/2010,002,0000000,1406274840,45.42,45.43,10.002,09.981,4.541,4.551,010.4,009.4,02.5,02.5,028.8,038.1,030.8,0131,-134,1004.0,029.5,50.3,00.1,1.000,-00.4,-00.5,00.22,014.2,014.1,000.1,028.4,-00.4,-0.02,00.00,00768.66 20140725075432,100901,v3.1.2 11/1/2010,002,0000000,1406274870,45.45,45.46,10.002,09.979,4.544,4.556,010.7,010.3,02.2,02.2,028.7,038.1,030.8,0110,-134,1004.0,029.4,49.7,00.2,1.000,-00.4,-00.4,00.14,014.2,014.1,000.1,028.4,-00.4,-0.02,00.00,00768.66 20140725075502,100901,v3.1.2 11/1/2010,002,0000000,1406274900,45.50,45.46,10.012,09.982,4.544,4.555,009.9,010.3,01.9,02.1,028.7,038.1,030.7,0096,-134,1004.0,029.5,49.9,00.2,1.000,-00.4,-00.3,00.04,012.4,012.3,000.1,028.5,-00.4,-0.04,00.00,00768.66 20140725075532,100901,v3.1.2 11/1/2010,002,0000000,1406274930,45.48,45.49,10.042,10.016,4.530,4.542,012.8,013.6,04.8,05.0,028.6,038.1,030.7,0087,-134,1004.0,029.7,47.4,00.3,1.000,-00.4,-00.2,-0.02,012.4,012.3,000.1,028.5,-00.4,-0.04,00.00,00768.66 20140725075602,100901,v3.1.2 11/1/2010,002,0000000,1406274960,45.48,45.50,10.025,10.000,4.537,4.550,019.2,019.9,05.0,05.1,028.3,038.1,030.5,0084,-134,1004.0,029.6,46.1,00.7,1.000,-00.3,-00.2,-0.02,012.7,012.9,-00.1,028.5,-00.4,-0.09,00.00,00768.66 20140725075632,100901,v3.1.2 11/1/2010,002,0000000,1406274990,45.46,45.48,09.989,09.974,4.550,4.560,022.9,023.9,04.2,04.8,028.1,038.1,030.3,0085,-134,1004.0,028.6,51.0,01.0,1.000,-00.3,-00.2,-0.05,012.7,012.9,-00.1,028.5,-00.4,-0.09,00.00,00768.66 20140725075702,100901,v3.1.2 11/1/2010,002,0000000,1406275020,45.39,45.41,09.980,09.959,4.548,4.560,019.9,021.5,03.2,03.6,028.1,038.0,030.2,0080,-133,1004.1,029.5,49.4,00.8,1.000,-00.3,-00.2,-0.12,014.1,014.3,-00.2,028.5,-00.4,-0.12,00.00,00768.66 20140725075732,100901,v3.1.2 11/1/2010,002,0000000,1406275050,45.41,45.41,09.984,09.955,4.548,4.561,015.0,016.7,02.6,02.9,028.1,038.0,030.1,0085,-131,1004.1,029.9,47.4,00.5,1.000,-00.4,-00.2,-0.13,014.1,014.3,-00.2,028.5,-00.4,-0.12,00.00,00768.66 20140725075802,100901,v3.1.2 11/1/2010,002,0000000,1406275080,45.38,45.40,09.996,09.973,4.540,4.553,013.8,015.4,03.4,03.7,028.0,038.0,030.1,0107,-130,1004.0,030.1,46.8,00.4,1.000,-00.4,-00.4,-0.11,014.6,015.3,-00.7,028.4,-00.4,-0.19,00.00,00768.66 20140725075832,100901,v3.1.2 11/1/2010,002,0000000,1406275110,45.44,45.48,10.013,10.000,4.538,4.548,015.5,017.5,04.2,05.0,027.9,038.0,030.0,0174,-127,1004.0,030.1,48.1,00.5,1.000,-00.4,-00.8,-0.10,014.6,015.3,-00.7,028.4,-00.4,-0.19,00.00,00768.66 20140725075902,100901,v3.1.2 11/1/2010,002,0000000,1406275140,45.52,45.52,10.044,10.019,4.532,4.544,019.4,022.7,05.7,06.6,027.9,038.0,030.0,0239,-125,1003.9,029.8,47.4,00.9,1.000,-00.3,-01.2,-0.22,016.4,018.0,-01.5,028.2,-00.4,-0.28,00.00,00768.66 20140725075932,100901,v3.1.2 11/1/2010,002,0000000,1406275170,45.52,45.53,10.032,10.007,4.538,4.550,024.8,028.6,06.4,07.2,027.8,038.0,030.0,0237,-125,1003.9,029.5,48.3,01.4,1.000,-00.3,-01.2,-0.29,016.4,018.0,-01.5,028.2,-00.4,-0.28,00.00,00768.66