20140725090002,100901,v3.1.2 11/1/2010,002,0000000,1406278800,45.43,45.46,10.020,10.001,4.534,4.546,014.5,017.4,04.2,04.8,031.5,042.6,034.8,0624,-132,1001.0,034.7,33.2,00.6,1.000,-00.4,-03.5,00.11,013.3,017.2,-03.8,031.5,-00.4,-0.20,00.00,00768.66 20140725090032,100901,v3.1.2 11/1/2010,002,0000000,1406278830,45.51,45.52,10.044,10.021,4.531,4.543,018.5,021.6,05.8,06.6,031.1,042.7,034.7,0624,-129,1001.1,035.2,32.3,00.9,1.000,-00.3,-03.5,00.08,013.3,017.2,-03.8,031.5,-00.4,-0.20,00.00,00768.66 20140725090102,100901,v3.1.2 11/1/2010,002,0000000,1406278860,45.51,45.52,10.008,09.985,4.547,4.559,025.7,029.2,05.3,06.2,030.4,042.7,034.6,0625,-126,1001.1,034.8,33.7,01.5,1.000,-00.3,-03.5,00.04,016.5,020.4,-03.9,031.2,-00.3,-0.20,00.00,00768.66 20140725090132,100901,v3.1.2 11/1/2010,002,0000000,1406278890,45.47,45.51,09.996,09.992,4.549,4.554,025.3,029.4,04.4,06.0,030.0,042.7,034.5,0626,-123,1001.1,035.2,31.8,01.5,1.000,-00.3,-03.5,-0.03,016.5,020.4,-03.9,031.2,-00.3,-0.20,00.00,00768.66 20140725090202,100901,v3.1.2 11/1/2010,002,0000000,1406278920,45.42,45.47,10.000,09.983,4.542,4.555,019.0,024.1,04.0,05.0,030.0,042.7,034.5,0626,-123,1001.1,035.8,32.2,01.1,1.000,-00.3,-03.5,-0.16,018.2,022.3,-04.0,030.9,-00.3,-0.22,00.00,00768.66 20140725090232,100901,v3.1.2 11/1/2010,002,0000000,1406278950,45.48,45.51,10.032,10.010,4.534,4.546,017.3,022.6,05.0,06.0,030.2,042.7,034.4,0626,-127,1001.2,035.0,32.9,01.0,1.000,-00.3,-03.5,-0.17,018.2,022.3,-04.0,030.9,-00.3,-0.22,00.00,00768.66 20140725090302,100901,v3.1.2 11/1/2010,002,0000000,1406278980,45.49,45.52,10.009,09.981,4.546,4.561,021.9,026.5,04.8,05.5,030.3,042.7,034.4,0625,-128,1001.1,034.7,30.8,01.3,1.000,-00.3,-03.5,-0.10,019.3,023.6,-04.2,030.6,-00.3,-0.25,00.00,00768.66 20140725090332,100901,v3.1.2 11/1/2010,002,0000000,1406279010,45.38,45.41,09.972,09.950,4.551,4.564,020.6,024.5,03.1,03.8,030.3,042.7,034.3,0625,-126,1001.1,035.7,31.3,01.1,1.000,-00.3,-03.5,-0.01,019.3,023.6,-04.2,030.6,-00.3,-0.25,00.00,00768.66 20140725090402,100901,v3.1.2 11/1/2010,002,0000000,1406279040,45.39,45.44,10.004,09.989,4.537,4.549,014.2,017.9,03.6,04.5,030.4,042.7,034.4,0625,-124,1001.1,036.5,30.1,00.6,1.000,-00.4,-03.5,00.02,019.1,023.0,-04.0,030.5,-00.3,-0.21,00.00,00768.66 20140725090432,100901,v3.1.2 11/1/2010,002,0000000,1406279070,45.47,45.50,10.013,09.990,4.541,4.554,017.2,020.4,04.7,05.1,030.3,042.7,034.3,0625,-122,1001.1,035.7,29.3,00.8,1.000,-00.3,-03.5,00.08,019.1,023.0,-04.0,030.5,-00.3,-0.21,00.00,00768.66 20140725090502,100901,v3.1.2 11/1/2010,002,0000000,1406279100,45.40,45.46,09.989,09.974,4.545,4.558,020.2,023.2,03.8,04.6,030.1,042.7,034.3,0626,-120,1001.1,035.5,30.3,01.0,1.000,-00.3,-03.5,00.10,020.2,024.2,-04.0,030.2,-00.3,-0.22,00.00,00768.66 20140725090532,100901,v3.1.2 11/1/2010,002,0000000,1406279130,45.39,45.42,09.988,09.971,4.544,4.555,015.8,019.5,03.0,04.0,030.0,042.7,034.3,0627,-121,1001.1,036.2,31.3,00.7,1.000,-00.4,-03.5,00.01,020.2,024.2,-04.0,030.2,-00.3,-0.22,00.00,00768.66 20140725090602,100901,v3.1.2 11/1/2010,002,0000000,1406279160,45.42,45.39,09.989,09.957,4.547,4.559,013.3,016.8,02.5,03.2,029.9,042.8,034.3,0627,-120,1001.1,036.5,29.6,00.5,1.000,-00.4,-03.5,00.04,017.7,021.7,-04.0,030.1,-00.3,-0.22,00.00,00768.66 20140725090632,100901,v3.1.2 11/1/2010,002,0000000,1406279190,45.47,45.40,09.999,09.960,4.547,4.558,012.0,015.5,02.1,02.9,030.1,042.8,034.4,0627,-120,1001.1,035.7,30.6,00.5,1.000,-00.4,-03.5,00.04,017.7,021.7,-04.0,030.1,-00.3,-0.22,00.00,00768.66 20140725090702,100901,v3.1.2 11/1/2010,002,0000000,1406279220,45.39,45.39,10.004,09.976,4.537,4.550,010.6,014.3,02.9,03.6,030.3,042.8,034.4,0628,-122,1001.1,034.3,31.8,00.4,1.000,-00.4,-03.5,00.02,016.0,019.7,-03.7,030.2,-00.4,-0.18,00.00,00768.66 20140725090732,100901,v3.1.2 11/1/2010,002,0000000,1406279250,45.38,45.41,09.995,09.975,4.540,4.552,012.1,015.5,03.2,04.0,030.5,042.8,034.5,0629,-123,1001.1,033.6,33.2,00.5,1.000,-00.4,-03.5,00.06,016.0,019.7,-03.7,030.2,-00.4,-0.18,00.00,00768.66 20140725090802,100901,v3.1.2 11/1/2010,002,0000000,1406279280,45.39,45.44,09.995,09.978,4.541,4.554,014.8,018.6,03.5,04.4,030.5,042.8,034.5,0631,-124,1001.0,033.2,33.8,00.7,1.000,-00.4,-03.5,00.01,014.6,018.2,-03.5,030.2,-00.4,-0.16,00.00,00768.66 20140725090832,100901,v3.1.2 11/1/2010,002,0000000,1406279310,45.51,45.46,09.999,09.961,4.551,4.564,013.7,016.9,01.8,02.2,030.7,042.9,034.5,0634,-126,1001.0,033.9,32.8,00.6,1.000,-00.4,-03.5,00.09,014.6,018.2,-03.5,030.2,-00.4,-0.16,00.00,00768.66 20140725090902,100901,v3.1.2 11/1/2010,002,0000000,1406279340,45.47,45.50,10.006,09.981,4.544,4.559,010.6,011.6,02.1,01.9,031.1,042.9,034.5,0632,-129,1001.1,033.8,32.4,00.2,1.000,-00.4,-03.5,00.36,013.9,016.9,-03.0,030.4,-00.4,-0.09,00.00,00768.66 20140725090932,100901,v3.1.2 11/1/2010,002,0000000,1406279370,45.53,45.52,10.021,09.993,4.543,4.555,008.6,008.6,01.7,01.8,031.5,042.9,034.6,0633,-132,1001.0,035.5,30.8,00.1,1.000,-00.4,-03.5,00.47,013.9,016.9,-03.0,030.4,-00.4,-0.09,00.00,00768.66 20140725091002,100901,v3.1.2 11/1/2010,002,0000000,1406279400,45.50,45.40,10.016,09.981,4.542,4.549,008.1,009.6,01.9,03.1,031.7,042.9,034.7,0637,-131,1001.0,035.5,33.2,00.1,1.000,-00.4,-03.5,00.29,011.5,014.2,-02.7,030.7,-00.4,-0.05,00.00,00768.66 20140725091032,100901,v3.1.2 11/1/2010,002,0000000,1406279430,45.48,45.40,10.008,09.965,4.544,4.556,009.3,013.2,02.0,03.0,031.6,042.9,034.8,0637,-130,1001.1,033.6,33.5,00.3,1.000,-00.4,-03.6,00.01,011.5,014.2,-02.7,030.7,-00.4,-0.05,00.00,00768.66 20140725091102,100901,v3.1.2 11/1/2010,002,0000000,1406279460,45.47,45.49,10.048,10.015,4.526,4.543,012.2,016.4,04.9,05.2,031.7,042.9,034.9,0638,-133,1000.9,031.7,35.6,00.5,1.000,-00.4,-03.5,-0.04,011.3,014.1,-02.8,031.1,-00.4,-0.06,00.00,00768.66 20140725091132,100901,v3.1.2 11/1/2010,002,0000000,1406279490,45.41,45.47,09.987,09.982,4.547,4.555,017.7,021.0,03.8,04.9,031.7,042.9,034.8,0639,-134,1001.1,033.1,37.0,00.9,1.000,-00.3,-03.5,00.08,011.3,014.1,-02.8,031.1,-00.4,-0.06,00.00,00768.66 20140725091202,100901,v3.1.2 11/1/2010,002,0000000,1406279520,45.54,45.49,09.998,09.956,4.554,4.568,016.6,019.6,01.6,02.0,031.5,042.9,034.7,0641,-131,1001.1,033.7,33.9,00.8,1.000,-00.4,-03.6,00.11,012.5,015.2,-02.7,031.3,-00.4,-0.05,00.00,00768.66 20140725091232,100901,v3.1.2 11/1/2010,002,0000000,1406279550,45.43,45.43,10.003,09.973,4.542,4.556,010.7,012.6,02.4,02.5,031.7,043.0,034.8,0643,-132,1000.9,036.0,31.1,00.3,1.000,-00.4,-03.6,00.25,012.5,015.2,-02.7,031.3,-00.4,-0.05,00.00,00768.66 20140725091302,100901,v3.1.2 11/1/2010,002,0000000,1406279580,45.50,45.50,10.009,09.982,4.546,4.558,009.7,010.2,01.8,01.9,032.1,043.0,034.9,0644,-134,1001.0,037.1,29.4,00.2,1.000,-00.4,-03.6,00.43,011.4,013.5,-02.0,031.6,-00.4,00.04,00.00,00768.66 20140725091332,100901,v3.1.2 11/1/2010,002,0000000,1406279610,45.49,45.40,10.021,09.984,4.540,4.547,008.5,010.2,02.0,03.1,032.4,043.0,035.0,0644,-134,1001.0,037.0,31.7,00.2,1.000,-00.4,-03.6,00.28,011.4,013.5,-02.0,031.6,-00.4,00.04,00.00,00768.66 20140725091402,100901,v3.1.2 11/1/2010,002,0000000,1406279640,45.38,45.45,10.003,09.997,4.537,4.546,010.3,014.2,03.3,04.6,032.5,043.1,035.1,0644,-135,1000.9,033.8,37.5,00.4,1.000,-00.4,-03.6,00.00,011.4,014.0,-02.6,031.9,-00.4,-0.03,00.00,00768.66 20140725091432,100901,v3.1.2 11/1/2010,002,0000000,1406279670,45.38,45.41,09.989,09.968,4.543,4.556,014.0,018.8,03.0,04.0,032.4,043.1,035.2,0644,-136,1001.0,032.9,38.5,00.7,1.000,-00.4,-03.6,-0.10,011.4,014.0,-02.6,031.9,-00.4,-0.03,00.00,00768.66 20140725091502,100901,v3.1.2 11/1/2010,002,0000000,1406279700,45.41,45.39,09.987,09.956,4.547,4.559,014.1,018.6,02.6,03.4,032.3,043.1,035.2,0645,-134,1000.9,033.0,36.1,00.7,1.000,-00.4,-03.6,-0.07,012.6,015.8,-03.2,032.0,-00.4,-0.10,00.00,00768.66 20140725091532,100901,v3.1.2 11/1/2010,002,0000000,1406279730,45.47,45.40,10.001,09.959,4.547,4.558,012.1,016.1,02.0,02.9,032.4,043.1,035.3,0647,-134,1001.0,034.3,36.8,00.5,1.000,-00.4,-03.6,00.00,012.6,015.8,-03.2,032.0,-00.4,-0.10,00.00,00768.66 20140725091602,100901,v3.1.2 11/1/2010,002,0000000,1406279760,45.42,45.39,10.006,09.966,4.539,4.555,009.9,014.0,02.5,03.1,032.5,043.2,035.3,0649,-136,1000.9,034.9,33.6,00.4,1.000,-00.4,-03.6,-0.02,012.1,015.3,-03.2,032.2,-00.4,-0.10,00.00,00768.66 20140725091632,100901,v3.1.2 11/1/2010,002,0000000,1406279790,45.44,45.39,10.006,09.973,4.541,4.552,009.7,013.2,02.4,03.2,032.7,043.2,035.4,0650,-137,1001.0,035.5,33.4,00.3,1.000,-00.4,-03.6,00.06,012.1,015.3,-03.2,032.2,-00.4,-0.10,00.00,00768.66 20140725091702,100901,v3.1.2 11/1/2010,002,0000000,1406279820,45.43,45.41,10.001,09.969,4.543,4.555,011.1,013.3,02.4,02.8,032.9,043.2,035.4,0650,-139,1000.8,034.4,33.3,00.4,1.000,-00.4,-03.6,00.22,011.0,014.0,-03.0,032.5,-00.4,-0.08,00.00,00768.66 20140725091732,100901,v3.1.2 11/1/2010,002,0000000,1406279850,45.40,45.40,09.990,09.968,4.545,4.555,012.7,015.5,02.6,03.7,032.9,043.2,035.4,0650,-139,1001.0,035.1,32.8,00.5,1.000,-00.4,-03.6,00.14,011.0,014.0,-03.0,032.5,-00.4,-0.08,00.00,00768.66 20140725091802,100901,v3.1.2 11/1/2010,002,0000000,1406279880,45.61,45.45,10.024,09.962,4.550,4.562,010.9,015.6,01.2,02.4,032.9,043.2,035.5,0650,-137,1000.9,035.3,34.6,00.5,1.000,-00.4,-03.6,-0.09,011.2,015.1,-03.9,032.6,-00.4,-0.18,00.00,00768.66 20140725091832,100901,v3.1.2 11/1/2010,002,0000000,1406279910,45.62,45.58,10.030,09.996,4.548,4.560,006.8,011.0,01.2,01.4,033.1,043.3,035.7,0651,-137,1001.0,035.9,31.8,00.2,1.000,-00.4,-03.6,-0.02,011.2,015.1,-03.9,032.6,-00.4,-0.18,00.00,00768.66 20140725091902,100901,v3.1.2 11/1/2010,002,0000000,1406279940,45.60,45.44,10.041,09.991,4.541,4.548,005.3,008.1,01.3,02.6,033.3,043.3,035.9,0652,-138,1000.9,035.9,31.6,00.1,1.000,-00.4,-03.6,00.15,010.3,013.9,-03.7,032.8,-00.4,-0.15,00.00,00768.66 20140725091932,100901,v3.1.2 11/1/2010,002,0000000,1406279970,45.38,45.42,10.008,09.992,4.535,4.546,008.1,012.2,03.1,04.2,033.1,043.4,035.9,0654,-135,1000.9,035.6,34.0,00.3,1.000,-00.4,-03.6,-0.01,010.3,013.9,-03.7,032.8,-00.4,-0.15,00.00,00768.66 20140725092002,100901,v3.1.2 11/1/2010,002,0000000,1406280000,45.45,45.50,10.030,10.012,4.532,4.544,013.5,018.6,04.5,05.5,032.5,043.4,036.0,0655,-131,1000.8,036.6,31.6,00.7,1.000,-00.4,-03.7,-0.13,010.1,013.9,-03.8,032.8,-00.4,-0.17,00.00,00768.66 20140725092032,100901,v3.1.2 11/1/2010,002,0000000,1406280030,45.44,45.49,10.005,09.986,4.541,4.555,018.5,022.9,04.3,05.1,032.0,043.4,035.9,0656,-128,1001.0,035.0,32.6,01.0,1.000,-00.3,-03.7,-0.05,010.1,013.9,-03.8,032.8,-00.4,-0.17,00.00,00768.66 20140725092102,100901,v3.1.2 11/1/2010,002,0000000,1406280060,45.45,45.50,10.007,09.995,4.542,4.552,020.0,023.9,04.3,05.4,031.7,043.4,035.8,0657,-126,1000.9,033.9,33.2,01.1,1.000,-00.3,-03.7,00.01,012.2,015.9,-03.7,032.6,-00.4,-0.16,00.00,00768.66 20140725092132,100901,v3.1.2 11/1/2010,002,0000000,1406280090,45.47,45.48,10.014,09.983,4.540,4.556,020.2,022.8,04.8,04.8,031.6,043.5,035.6,0657,-129,1000.9,032.4,35.1,01.0,1.000,-00.3,-03.7,00.17,012.2,015.9,-03.7,032.6,-00.4,-0.16,00.00,00768.66 20140725092202,100901,v3.1.2 11/1/2010,002,0000000,1406280120,45.40,45.39,09.976,09.949,4.551,4.562,018.5,019.7,02.6,03.1,031.7,043.5,035.5,0659,-131,1000.9,033.2,35.4,00.8,1.000,-00.4,-03.7,00.34,013.7,017.2,-03.5,032.4,-00.4,-0.14,00.00,00768.66 20140725092232,100901,v3.1.2 11/1/2010,002,0000000,1406280150,45.41,45.39,09.997,09.972,4.542,4.552,013.4,015.4,02.7,03.6,031.9,043.5,035.5,0660,-131,1000.8,032.5,35.3,00.5,1.000,-00.4,-03.7,00.25,013.7,017.2,-03.5,032.4,-00.4,-0.14,00.00,00768.66 20140725092302,100901,v3.1.2 11/1/2010,002,0000000,1406280180,45.40,45.44,10.010,09.993,4.536,4.547,012.9,015.9,03.9,04.6,032.1,043.5,035.5,0662,-133,1000.9,032.0,36.2,00.5,1.000,-00.4,-03.7,00.12,014.0,017.3,-03.2,032.2,-00.4,-0.10,00.00,00768.66 20140725092332,100901,v3.1.2 11/1/2010,002,0000000,1406280210,45.38,45.41,09.990,09.972,4.542,4.553,015.7,018.0,03.5,04.1,032.1,043.5,035.5,0666,-132,1000.9,032.3,36.2,00.7,1.000,-00.4,-03.7,00.21,014.0,017.3,-03.2,032.2,-00.4,-0.10,00.00,00768.66 20140725092402,100901,v3.1.2 11/1/2010,002,0000000,1406280240,45.40,45.42,09.984,09.969,4.547,4.556,015.6,018.9,02.8,04.1,032.2,043.5,035.4,0668,-130,1000.9,033.5,36.4,00.7,1.000,-00.4,-03.7,00.09,016.1,019.4,-03.3,032.0,-00.4,-0.11,00.00,00768.66 20140725092432,100901,v3.1.2 11/1/2010,002,0000000,1406280270,45.43,45.39,09.995,09.957,4.545,4.559,012.8,017.8,02.3,03.2,032.2,043.5,035.5,0669,-127,1000.8,033.4,35.2,00.6,1.000,-00.4,-03.7,-0.11,016.1,019.4,-03.3,032.0,-00.4,-0.11,00.00,00768.66 20140725092502,100901,v3.1.2 11/1/2010,002,0000000,1406280300,45.47,45.40,10.008,09.966,4.543,4.555,010.2,014.7,02.1,03.0,032.0,043.5,035.6,0669,-125,1000.9,033.6,34.9,00.4,1.000,-00.4,-03.8,-0.05,015.4,018.6,-03.2,031.9,-00.4,-0.09,00.00,00768.66 20140725092532,100901,v3.1.2 11/1/2010,002,0000000,1406280330,45.42,45.39,10.007,09.974,4.539,4.551,009.6,013.6,02.5,03.5,032.0,043.6,035.6,0668,-124,1000.9,034.0,35.2,00.4,1.000,-00.4,-03.7,00.01,015.4,018.6,-03.2,031.9,-00.4,-0.09,00.00,00768.66 20140725092602,100901,v3.1.2 11/1/2010,002,0000000,1406280360,45.42,45.39,09.995,09.963,4.544,4.556,011.0,015.5,02.4,03.5,032.0,043.6,035.7,0666,-124,1000.8,035.3,35.8,00.5,1.000,-00.4,-03.7,-0.05,013.6,016.9,-03.3,032.0,-00.4,-0.10,00.00,00768.66 20140725092632,100901,v3.1.2 11/1/2010,002,0000000,1406280390,45.51,45.51,10.080,10.052,4.515,4.527,015.0,019.3,06.8,07.7,031.8,043.6,035.7,0664,-125,1000.8,035.9,31.9,00.8,1.000,-00.4,-03.7,-0.03,013.6,016.9,-03.3,032.0,-00.4,-0.10,00.00,00768.66 20140725092702,100901,v3.1.2 11/1/2010,002,0000000,1406280420,45.51,45.52,10.013,09.995,4.545,4.554,024.5,028.2,05.8,06.9,031.1,043.7,035.5,0666,-125,1000.8,035.0,34.0,01.5,1.000,-00.3,-03.7,00.05,014.8,018.6,-03.8,031.9,-00.4,-0.16,00.00,00768.66 20140725092732,100901,v3.1.2 11/1/2010,002,0000000,1406280450,45.48,45.51,10.005,09.990,4.545,4.555,026.3,030.4,04.6,05.9,030.5,043.7,035.3,0671,-120,1000.8,035.4,32.0,01.7,1.000,-00.3,-03.8,-0.00,014.8,018.6,-03.8,031.9,-00.4,-0.16,00.00,00768.66 20140725092802,100901,v3.1.2 11/1/2010,002,0000000,1406280480,45.38,45.43,09.980,09.965,4.547,4.559,018.6,023.5,03.2,04.3,030.5,043.7,035.2,0675,-118,1000.8,034.5,34.4,01.1,1.000,-00.3,-03.8,-0.09,016.0,020.2,-04.2,031.6,-00.3,-0.21,00.00,00768.66 20140725092832,100901,v3.1.2 11/1/2010,002,0000000,1406280510,45.46,45.50,10.028,10.012,4.533,4.545,016.2,021.4,04.7,05.8,030.7,043.7,035.3,0675,-122,1000.9,035.5,33.2,00.9,1.000,-00.3,-03.8,-0.13,016.0,020.2,-04.2,031.6,-00.3,-0.21,00.00,00768.66 20140725092902,100901,v3.1.2 11/1/2010,002,0000000,1406280540,45.39,45.43,09.975,09.950,4.551,4.565,018.2,022.9,03.3,04.0,030.8,043.7,035.2,0666,-124,1001.0,036.3,32.3,01.0,1.000,-00.3,-03.7,-0.08,016.5,021.0,-04.5,031.3,-00.3,-0.24,00.00,00768.66 20140725092932,100901,v3.1.2 11/1/2010,002,0000000,1406280570,45.39,45.43,09.984,09.968,4.546,4.558,018.0,021.7,03.3,04.2,030.7,043.7,035.2,0660,-122,1000.8,036.6,30.3,00.9,1.000,-00.3,-03.7,00.05,016.5,021.0,-04.5,031.3,-00.3,-0.24,00.00,00768.66 20140725093002,100901,v3.1.2 11/1/2010,002,0000000,1406280600,45.38,45.40,09.990,09.962,4.543,4.557,014.3,018.2,03.0,03.7,030.9,043.7,035.2,0663,-123,1000.8,035.8,31.5,00.7,1.000,-00.4,-03.7,00.02,017.3,021.7,-04.3,031.1,-00.3,-0.23,00.00,00768.66 20140725093032,100901,v3.1.2 11/1/2010,002,0000000,1406280630,45.39,45.45,10.002,09.989,4.538,4.550,014.1,018.3,03.8,04.7,031.2,043.7,035.2,0667,-125,1000.9,034.7,35.2,00.7,1.000,-00.4,-03.7,-0.01,017.3,021.7,-04.3,031.1,-00.3,-0.23,00.00,00768.66 20140725093102,100901,v3.1.2 11/1/2010,002,0000000,1406280660,45.39,45.40,09.987,09.965,4.545,4.556,015.6,019.3,03.1,04.0,031.4,043.7,035.2,0615,-128,1000.7,036.1,31.4,00.7,1.000,-00.4,-03.4,00.01,018.2,022.4,-04.2,030.9,-00.3,-0.21,00.00,00768.66 20140725093132,100901,v3.1.2 11/1/2010,002,0000000,1406280690,45.38,45.39,09.990,09.958,4.543,4.558,015.1,017.5,03.2,03.2,031.3,043.7,035.0,0319,-140,1000.8,034.9,34.3,00.6,1.000,-00.4,-01.6,-0.04,018.2,022.4,-04.2,030.9,-00.3,-0.21,00.00,00768.66 20140725093202,100901,v3.1.2 11/1/2010,002,0000000,1406280720,45.48,45.49,10.029,10.004,4.535,4.547,017.2,018.0,05.0,05.2,030.9,043.6,034.7,0077,-148,1000.7,033.5,35.3,00.6,1.000,-00.4,-00.1,-0.03,016.8,020.4,-03.6,030.9,-00.3,-0.23,00.00,00768.66 20140725093232,100901,v3.1.2 11/1/2010,002,0000000,1406280750,45.47,45.49,10.008,09.988,4.544,4.555,021.6,022.2,04.8,05.1,030.3,043.6,034.2,0078,-144,1000.9,032.8,36.6,00.9,1.000,-00.3,-00.2,-0.01,016.8,020.4,-03.6,030.9,-00.3,-0.23,00.00,00768.66 20140725093302,100901,v3.1.2 11/1/2010,002,0000000,1406280780,45.42,45.44,09.983,09.960,4.550,4.562,022.9,023.7,04.1,04.3,029.8,043.5,033.9,0105,-141,1000.8,032.6,37.6,01.0,1.000,-00.3,-00.3,-0.01,017.6,020.4,-02.8,030.8,-00.3,-0.22,00.00,00768.66 20140725093332,100901,v3.1.2 11/1/2010,002,0000000,1406280810,45.40,45.42,09.984,09.959,4.547,4.560,020.5,021.6,03.8,03.9,029.6,043.4,033.6,0193,-137,1001.0,033.0,35.1,00.9,1.000,-00.3,-00.9,00.01,017.6,020.4,-02.8,030.8,-00.3,-0.22,00.00,00768.66 20140725093402,100901,v3.1.2 11/1/2010,002,0000000,1406280840,45.40,45.41,09.982,09.955,4.549,4.562,016.6,017.4,02.7,02.7,029.5,043.4,033.5,0198,-135,1000.9,033.3,35.6,00.6,1.000,-00.4,-00.9,00.05,017.3,019.3,-02.0,030.5,-00.4,-0.19,00.00,00768.66 20140725093432,100901,v3.1.2 11/1/2010,002,0000000,1406280870,45.41,45.45,09.996,09.977,4.543,4.555,013.0,012.5,02.7,02.4,029.6,043.3,033.3,0115,-138,1000.9,033.2,35.0,00.3,1.000,-00.4,-00.4,00.16,017.3,019.3,-02.0,030.5,-00.4,-0.19,00.00,00768.66 20140725093502,100901,v3.1.2 11/1/2010,002,0000000,1406280900,45.43,45.46,10.017,10.010,4.535,4.541,013.6,013.0,04.2,04.8,029.5,043.2,033.1,0154,-137,1000.8,033.1,36.2,00.3,1.000,-00.4,-00.6,00.20,017.2,018.3,-01.1,030.2,-00.4,-0.15,00.00,00768.66 20140725093532,100901,v3.1.2 11/1/2010,002,0000000,1406280930,45.40,45.45,09.984,09.972,4.547,4.558,017.4,019.8,03.5,04.5,029.5,043.2,033.0,0443,-127,1001.0,033.2,35.3,00.7,1.000,-00.4,-02.4,00.05,017.2,018.3,-01.1,030.2,-00.4,-0.15,00.00,00768.66 20140725093602,100901,v3.1.2 11/1/2010,002,0000000,1406280960,45.44,45.48,10.022,10.002,4.534,4.548,017.1,021.4,04.4,05.2,029.8,043.2,033.2,0675,-119,1000.9,032.8,35.7,00.9,1.000,-00.3,-03.8,-0.02,017.5,018.7,-01.2,029.9,-00.4,-0.16,00.00,00768.66 20140725093632,100901,v3.1.2 11/1/2010,002,0000000,1406280990,45.50,45.52,10.023,09.997,4.540,4.554,019.2,023.3,05.1,05.8,030.1,043.1,033.3,0677,-122,1000.9,031.1,38.3,01.0,1.000,-00.3,-03.8,00.00,017.5,018.7,-01.2,029.9,-00.4,-0.16,00.00,00768.66 20140725093702,100901,v3.1.2 11/1/2010,002,0000000,1406281020,45.40,45.43,09.972,09.957,4.552,4.563,021.4,024.7,03.4,04.1,030.2,043.1,033.3,0552,-127,1001.0,031.1,40.9,01.1,1.000,-00.3,-03.0,00.01,018.3,020.1,-01.7,029.8,-00.3,-0.15,00.00,00768.66 20140725093732,100901,v3.1.2 11/1/2010,002,0000000,1406281050,45.40,45.39,09.984,09.951,4.548,4.562,016.3,018.9,02.7,03.1,030.2,043.1,033.2,0431,-130,1000.9,032.6,38.4,00.7,1.000,-00.4,-02.3,00.01,018.3,020.1,-01.7,029.8,-00.3,-0.15,00.00,00768.66 20140725093802,100901,v3.1.2 11/1/2010,002,0000000,1406281080,45.51,45.42,10.007,09.968,4.548,4.557,011.5,014.1,01.8,02.8,030.4,043.1,033.3,0551,-125,1001.0,035.1,34.7,00.4,1.000,-00.4,-03.0,00.09,016.0,018.1,-02.1,029.9,-00.4,-0.13,00.00,00768.66 20140725093832,100901,v3.1.2 11/1/2010,002,0000000,1406281110,45.41,45.40,10.001,09.973,4.540,4.552,010.1,013.6,02.6,03.5,030.6,043.0,033.5,0669,-120,1000.8,036.1,32.5,00.3,1.000,-00.4,-03.8,00.08,016.0,018.1,-02.1,029.9,-00.4,-0.13,00.00,00768.66 20140725093902,100901,v3.1.2 11/1/2010,002,0000000,1406281140,45.55,45.45,10.019,09.970,4.547,4.559,009.5,013.7,01.5,02.4,030.6,043.1,033.7,0666,-119,1000.9,037.0,32.7,00.4,1.000,-00.4,-03.7,-0.01,014.6,017.4,-02.8,030.1,-00.4,-0.14,00.00,00768.66 20140725093932,100901,v3.1.2 11/1/2010,002,0000000,1406281170,45.40,45.39,10.010,09.979,4.535,4.549,008.6,012.6,02.8,03.5,030.8,043.1,033.9,0665,-120,1000.9,037.4,29.7,00.3,1.000,-00.4,-03.7,00.01,014.6,017.4,-02.8,030.1,-00.4,-0.14,00.00,00768.66 20140725094002,100901,v3.1.2 11/1/2010,002,0000000,1406281200,45.39,45.45,10.002,09.992,4.538,4.548,011.7,015.7,03.5,04.6,030.9,043.1,034.0,0665,-121,1000.9,037.3,32.1,00.5,1.000,-00.4,-03.7,00.02,014.2,017.9,-03.7,030.4,-00.4,-0.17,00.00,00768.66 20140725094032,100901,v3.1.2 11/1/2010,002,0000000,1406281230,45.39,45.44,09.993,09.976,4.542,4.555,015.4,019.4,03.4,04.3,030.8,043.1,034.1,0665,-120,1000.8,037.1,29.6,00.7,1.000,-00.4,-03.7,00.01,014.2,017.9,-03.7,030.4,-00.4,-0.17,00.00,00768.66 20140725094102,100901,v3.1.2 11/1/2010,002,0000000,1406281260,45.52,45.44,10.006,09.962,4.549,4.561,013.3,016.9,01.7,02.5,030.7,043.1,034.2,0667,-119,1000.9,037.5,30.0,00.6,1.000,-00.4,-03.7,00.07,013.5,017.0,-03.5,030.6,-00.4,-0.16,00.00,00768.66 20140725094132,100901,v3.1.2 11/1/2010,002,0000000,1406281290,45.59,45.43,10.028,09.969,4.546,4.557,009.0,013.1,01.4,02.6,030.9,043.1,034.3,0669,-119,1000.9,037.8,30.0,00.3,1.000,-00.4,-03.8,00.01,013.5,017.0,-03.5,030.6,-00.4,-0.16,00.00,00768.66 20140725094202,100901,v3.1.2 11/1/2010,002,0000000,1406281320,45.50,45.42,10.025,09.975,4.539,4.553,006.9,011.9,01.9,02.7,031.3,043.1,034.6,0672,-120,1000.9,038.2,29.3,00.3,1.000,-00.4,-03.8,-0.10,010.6,014.5,-03.9,030.8,-00.4,-0.18,00.00,00768.66 20140725094232,100901,v3.1.2 11/1/2010,002,0000000,1406281350,45.41,45.46,10.017,10.002,4.533,4.545,010.0,014.6,03.8,04.8,031.6,043.2,034.7,0676,-123,1000.8,035.3,31.5,00.4,1.000,-00.4,-03.8,-0.06,010.6,014.5,-03.9,030.8,-00.4,-0.18,00.00,00768.66 20140725094302,100901,v3.1.2 11/1/2010,002,0000000,1406281380,45.48,45.40,09.994,09.953,4.550,4.562,013.5,017.6,02.0,02.9,031.8,043.2,034.8,0680,-124,1000.9,036.0,33.2,00.6,1.000,-00.4,-03.8,-0.00,011.0,015.2,-04.2,031.1,-00.4,-0.20,00.00,00768.66 20140725094332,100901,v3.1.2 11/1/2010,002,0000000,1406281410,45.51,45.41,10.020,09.975,4.542,4.552,010.2,014.3,01.9,03.0,032.0,043.2,034.9,0683,-123,1000.8,035.8,31.9,00.4,1.000,-00.4,-03.8,00.02,011.0,015.2,-04.2,031.1,-00.4,-0.20,00.00,00768.66 20140725094402,100901,v3.1.2 11/1/2010,002,0000000,1406281440,45.39,45.42,10.006,09.992,4.536,4.546,008.9,013.6,03.0,04.3,032.3,043.2,035.0,0684,-123,1000.9,034.6,35.8,00.4,1.000,-00.4,-03.8,-0.06,010.9,015.1,-04.3,031.4,-00.4,-0.21,00.00,00768.66 20140725094432,100901,v3.1.2 11/1/2010,002,0000000,1406281470,45.40,45.46,09.995,09.980,4.543,4.555,014.0,019.6,03.6,04.7,032.4,043.2,035.1,0686,-124,1000.9,033.8,34.5,00.8,1.000,-00.4,-03.9,-0.17,010.9,015.1,-04.3,031.4,-00.4,-0.21,00.00,00768.66 20140725094502,100901,v3.1.2 11/1/2010,002,0000000,1406281500,45.39,45.42,09.984,09.963,4.546,4.559,015.9,021.6,02.9,04.0,032.3,043.2,035.1,0687,-122,1000.9,033.3,35.1,01.0,1.000,-00.3,-03.9,-0.18,011.7,016.3,-04.6,031.7,-00.4,-0.25,00.00,00768.66 20140725094532,100901,v3.1.2 11/1/2010,002,0000000,1406281530,45.40,45.39,10.002,09.967,4.539,4.554,012.3,017.0,02.7,03.5,032.3,043.2,035.2,0690,-119,1000.9,035.6,33.0,00.6,1.000,-00.4,-03.9,-0.06,011.7,016.3,-04.6,031.7,-00.4,-0.25,00.00,00768.66 20140725094602,100901,v3.1.2 11/1/2010,002,0000000,1406281560,45.40,45.41,09.992,09.970,4.544,4.555,012.0,016.1,02.8,03.9,032.1,043.2,035.3,0693,-115,1000.9,036.8,30.6,00.5,1.000,-00.4,-03.9,00.03,011.4,016.2,-04.7,032.0,-00.4,-0.25,00.00,00768.66 20140725094632,100901,v3.1.2 11/1/2010,002,0000000,1406281590,45.46,45.50,10.026,10.011,4.534,4.545,015.4,019.4,04.5,05.5,031.8,043.3,035.4,0696,-112,1000.9,036.9,30.8,00.8,1.000,-00.4,-03.9,00.03,011.4,016.2,-04.7,032.0,-00.4,-0.25,00.00,00768.66 20140725094702,100901,v3.1.2 11/1/2010,002,0000000,1406281620,45.46,45.50,10.013,09.998,4.540,4.552,018.6,023.0,04.6,05.7,031.5,043.3,035.4,0699,-109,1000.8,036.8,31.5,01.0,1.000,-00.3,-04.0,-0.02,013.8,018.4,-04.6,032.0,-00.4,-0.24,00.00,00768.66 20140725094732,100901,v3.1.2 11/1/2010,002,0000000,1406281650,45.39,45.44,09.980,09.964,4.548,4.561,019.2,024.2,03.4,04.4,031.3,043.3,035.4,0706,-106,1000.8,037.0,32.7,01.1,1.000,-00.3,-04.0,-0.09,013.8,018.4,-04.6,032.0,-00.4,-0.24,00.00,00768.66 20140725094802,100901,v3.1.2 11/1/2010,002,0000000,1406281680,45.40,45.46,10.006,09.991,4.538,4.550,016.2,021.3,04.0,05.0,031.3,043.4,035.5,0711,-105,1001.0,037.2,30.5,00.9,1.000,-00.3,-04.0,-0.09,014.3,019.1,-04.8,031.9,-00.4,-0.26,00.00,00768.66 20140725094832,100901,v3.1.2 11/1/2010,002,0000000,1406281710,45.39,45.41,09.979,09.960,4.548,4.559,015.9,020.2,03.0,04.0,031.3,043.4,035.5,0714,-104,1000.8,037.4,29.8,00.8,1.000,-00.3,-04.1,00.00,014.3,019.1,-04.8,031.9,-00.4,-0.26,00.00,00768.66 20140725094902,100901,v3.1.2 11/1/2010,002,0000000,1406281740,45.48,45.39,10.003,09.960,4.547,4.558,013.5,018.1,02.0,03.2,031.4,043.4,035.6,0716,-103,1000.9,037.1,30.3,00.7,1.000,-00.4,-04.1,-0.01,015.3,020.0,-04.8,031.7,-00.3,-0.25,00.00,00768.66 20140725094932,100901,v3.1.2 11/1/2010,002,0000000,1406281770,45.57,45.45,10.023,09.966,4.547,4.560,009.2,014.3,01.5,02.4,031.8,043.4,035.7,0719,-101,1000.8,036.9,32.9,00.4,1.000,-00.4,-04.1,-0.08,015.3,020.0,-04.8,031.7,-00.3,-0.25,00.00,00768.66 20140725095002,100901,v3.1.2 11/1/2010,002,0000000,1406281800,45.52,45.40,10.019,09.970,4.544,4.554,008.2,013.5,01.7,03.1,032.1,043.5,035.9,0723,-100,1000.8,038.5,31.8,00.4,1.000,-00.4,-04.1,-0.10,013.7,018.4,-04.7,031.7,-00.4,-0.23,00.00,00768.66 20140725095032,100901,v3.1.2 11/1/2010,002,0000000,1406281830,45.49,45.40,10.017,09.967,4.541,4.556,008.0,013.8,01.9,03.0,032.4,043.5,036.1,0727,-100,1000.9,039.1,27.5,00.4,1.000,-00.4,-04.2,-0.15,013.7,018.4,-04.7,031.7,-00.4,-0.23,00.00,00768.66 20140725095102,100901,v3.1.2 11/1/2010,002,0000000,1406281860,45.38,45.41,10.003,09.980,4.537,4.550,010.2,015.2,03.2,04.1,032.6,043.5,036.2,0731,-101,1000.8,038.9,27.1,00.5,1.000,-00.4,-04.2,-0.05,013.4,018.2,-04.9,031.8,-00.4,-0.25,00.00,00768.66 20140725095132,100901,v3.1.2 11/1/2010,002,0000000,1406281890,45.41,45.40,09.991,09.965,4.545,4.556,013.1,017.3,02.6,03.7,032.4,043.6,036.2,0733,-098,1000.7,038.9,29.4,00.6,1.000,-00.4,-04.2,00.04,013.4,018.2,-04.9,031.8,-00.4,-0.25,00.00,00768.66 20140725095202,100901,v3.1.2 11/1/2010,002,0000000,1406281920,45.49,45.51,10.038,10.017,4.532,4.543,015.7,020.5,05.0,06.1,032.1,043.6,036.2,0732,-094,1001.0,038.0,29.1,00.9,1.000,-00.3,-04.2,-0.03,012.8,017.7,-04.9,031.9,-00.4,-0.25,00.00,00768.66 20140725095232,100901,v3.1.2 11/1/2010,002,0000000,1406281950,45.41,45.47,09.978,09.964,4.551,4.564,020.1,025.3,03.8,04.9,031.7,043.7,036.2,0734,-092,1000.8,037.1,28.6,01.2,1.000,-00.3,-04.2,-0.09,012.8,017.7,-04.9,031.9,-00.4,-0.25,00.00,00768.66 20140725095302,100901,v3.1.2 11/1/2010,002,0000000,1406281980,45.40,45.41,09.978,09.953,4.550,4.562,018.7,023.6,02.7,03.7,031.3,043.7,036.1,0738,-088,1000.9,037.7,29.9,01.1,1.000,-00.3,-04.2,-0.04,013.3,018.2,-04.9,031.9,-00.4,-0.24,00.00,00768.66 20140725095332,100901,v3.1.2 11/1/2010,002,0000000,1406282010,45.39,45.39,09.989,09.961,4.544,4.557,013.8,018.1,02.8,03.6,031.4,043.7,036.2,0740,-089,1000.8,038.0,27.3,00.7,1.000,-00.4,-04.3,00.04,013.3,018.2,-04.9,031.9,-00.4,-0.24,00.00,00768.66 20140725095402,100901,v3.1.2 11/1/2010,002,0000000,1406282040,45.39,45.46,10.006,10.000,4.537,4.546,012.8,017.1,03.6,04.9,031.8,043.7,036.2,0741,-092,1000.8,036.2,28.4,00.6,1.000,-00.4,-04.3,00.04,013.1,018.0,-04.9,032.0,-00.4,-0.23,00.00,00768.66 20140725095432,100901,v3.1.2 11/1/2010,002,0000000,1406282070,45.40,45.41,09.991,09.965,4.544,4.557,013.6,018.7,02.8,04.0,032.1,043.7,036.2,0741,-094,1000.8,035.7,30.8,00.7,1.000,-00.4,-04.2,-0.07,013.1,018.0,-04.9,032.0,-00.4,-0.23,00.00,00768.66 20140725095502,100901,v3.1.2 11/1/2010,002,0000000,1406282100,45.42,45.48,10.012,10.000,4.536,4.548,015.0,020.3,04.1,05.2,032.1,043.7,036.2,0736,-094,1000.8,036.9,29.9,00.8,1.000,-00.3,-04.2,-0.09,014.5,019.3,-04.9,032.0,-00.4,-0.23,00.00,00768.66 20140725095532,100901,v3.1.2 11/1/2010,002,0000000,1406282130,45.42,45.47,09.995,09.980,4.544,4.556,018.2,022.8,04.1,05.0,031.6,043.8,036.1,0731,-092,1000.8,036.7,29.6,01.0,1.000,-00.3,-04.2,-0.01,014.5,019.3,-04.9,032.0,-00.4,-0.23,00.00,00768.66 20140725095602,100901,v3.1.2 11/1/2010,002,0000000,1406282160,45.49,45.51,10.018,09.999,4.540,4.552,021.2,025.7,05.0,06.1,031.1,043.8,036.1,0730,-089,1000.7,036.6,30.2,01.3,1.000,-00.3,-04.2,-0.01,016.7,021.4,-04.8,031.7,-00.3,-0.22,00.00,00768.66 20140725095632,100901,v3.1.2 11/1/2010,002,0000000,1406282190,45.46,45.40,09.983,09.947,4.553,4.564,017.8,022.9,02.2,03.5,031.0,043.8,036.0,0728,-087,1000.8,037.4,30.4,01.0,1.000,-00.3,-04.2,-0.07,016.7,021.4,-04.8,031.7,-00.3,-0.22,00.00,00768.66 20140725095702,100901,v3.1.2 11/1/2010,002,0000000,1406282220,45.37,45.42,09.996,09.971,4.539,4.555,013.9,018.8,03.5,04.1,031.4,043.8,036.0,0728,-092,1000.7,034.9,29.7,00.7,1.000,-00.4,-04.2,-0.05,016.3,021.1,-04.8,031.5,-00.3,-0.23,00.00,00768.66 20140725095732,100901,v3.1.2 11/1/2010,002,0000000,1406282250,45.38,45.43,09.996,09.987,4.540,4.549,013.9,018.2,03.3,04.6,031.8,043.9,036.0,0718,-096,1000.8,035.1,33.2,00.7,1.000,-00.4,-04.1,00.02,016.3,021.1,-04.8,031.5,-00.3,-0.23,00.00,00768.66 20140725095802,100901,v3.1.2 11/1/2010,002,0000000,1406282280,45.51,45.52,10.056,10.026,4.526,4.540,017.7,021.8,06.2,06.8,031.6,043.9,036.0,0709,-094,1000.8,035.8,29.8,00.9,1.000,-00.3,-04.1,00.04,016.1,020.7,-04.6,031.6,-00.3,-0.21,00.00,00768.66 20140725095832,100901,v3.1.2 11/1/2010,002,0000000,1406282310,45.49,45.51,09.999,09.980,4.549,4.561,023.9,027.9,04.7,05.7,031.2,043.9,035.8,0720,-092,1000.7,036.1,29.7,01.5,1.000,-00.3,-04.1,00.06,016.1,020.7,-04.6,031.6,-00.3,-0.21,00.00,00768.66 20140725095902,100901,v3.1.2 11/1/2010,002,0000000,1406282340,45.40,45.42,09.981,09.966,4.549,4.558,019.7,024.2,02.8,04.1,031.1,043.9,035.8,0728,-092,1000.8,037.0,31.1,01.1,1.000,-00.3,-04.2,00.00,017.5,022.2,-04.7,031.5,-00.3,-0.22,00.00,00768.66 20140725095932,100901,v3.1.2 11/1/2010,002,0000000,1406282370,45.39,45.44,09.997,09.981,4.540,4.552,013.0,018.3,03.3,04.4,031.2,043.9,035.9,0727,-094,1000.8,037.5,29.9,00.7,1.000,-00.4,-04.2,-0.10,017.5,022.2,-04.7,031.5,-00.3,-0.22,00.00,00768.66