20140725160002,100901,v3.1.2 11/1/2010,002,0000000,1406304000,45.41,45.41,09.980,09.952,4.550,4.563,016.0,016.8,02.6,02.7,031.1,043.6,035.1,0269,-135,0999.2,034.4,32.0,00.6,1.000,-00.4,-01.3,00.10,014.0,015.5,-01.5,031.1,-00.4,-0.17,00.00,00768.66 20140725160032,100901,v3.1.2 11/1/2010,002,0000000,1406304030,45.43,45.41,10.001,09.972,4.543,4.553,012.5,013.5,02.3,02.8,031.2,043.6,035.2,0269,-136,0999.2,033.9,35.6,00.3,1.000,-00.4,-01.3,00.08,014.0,015.5,-01.5,031.1,-00.4,-0.17,00.00,00768.66 20140725160102,100901,v3.1.2 11/1/2010,002,0000000,1406304060,45.39,45.39,10.001,09.974,4.539,4.551,010.2,011.9,02.8,03.2,031.5,043.6,035.2,0268,-138,0999.1,034.2,34.4,00.3,1.000,-00.4,-01.3,00.00,012.9,014.4,-01.5,031.2,-00.4,-0.17,00.00,00768.66 20140725160132,100901,v3.1.2 11/1/2010,002,0000000,1406304090,45.42,45.41,09.990,09.960,4.547,4.559,012.3,013.9,02.4,02.7,031.6,043.6,035.2,0267,-139,0999.2,034.4,33.3,00.4,1.000,-00.4,-01.3,00.01,012.9,014.4,-01.5,031.2,-00.4,-0.17,00.00,00768.66 20140725160202,100901,v3.1.2 11/1/2010,002,0000000,1406304120,45.45,45.44,10.004,09.975,4.543,4.556,011.6,012.6,02.2,02.4,031.7,043.6,035.2,0267,-139,0999.2,034.8,33.9,00.3,1.000,-00.4,-01.3,00.08,012.9,014.4,-01.5,031.3,-00.4,-0.17,00.00,00768.66 20140725160232,100901,v3.1.2 11/1/2010,002,0000000,1406304150,45.45,45.42,10.003,09.973,4.544,4.554,010.1,011.2,02.2,02.7,031.7,043.6,035.3,0266,-139,0999.1,034.9,32.8,00.2,1.000,-00.4,-01.3,00.07,012.9,014.4,-01.5,031.3,-00.4,-0.17,00.00,00768.66 20140725160302,100901,v3.1.2 11/1/2010,002,0000000,1406304180,45.39,45.42,10.000,09.983,4.539,4.550,012.4,013.9,03.4,03.9,031.8,043.6,035.3,0265,-140,0999.0,033.3,34.3,00.4,1.000,-00.4,-01.3,00.02,012.5,014.0,-01.4,031.4,-00.4,-0.16,00.00,00768.66 20140725160332,100901,v3.1.2 11/1/2010,002,0000000,1406304210,45.41,45.40,09.984,09.961,4.548,4.558,014.5,016.1,02.6,03.2,032.0,043.7,035.3,0265,-142,0999.1,032.1,35.7,00.5,1.000,-00.4,-01.3,00.00,012.5,014.0,-01.4,031.4,-00.4,-0.16,00.00,00768.66 20140725160402,100901,v3.1.2 11/1/2010,002,0000000,1406304240,45.52,45.49,10.008,09.975,4.548,4.561,012.2,013.5,01.7,01.9,032.1,043.7,035.3,0264,-141,0999.1,032.7,34.6,00.4,1.000,-00.4,-01.3,00.04,012.5,013.8,-01.3,031.6,-00.4,-0.14,00.00,00768.66 20140725160432,100901,v3.1.2 11/1/2010,002,0000000,1406304270,45.51,45.48,10.017,09.984,4.543,4.555,008.7,009.7,01.8,02.1,032.4,043.7,035.4,0264,-141,0999.1,032.7,34.2,00.2,1.000,-00.4,-01.3,00.07,012.5,013.8,-01.3,031.6,-00.4,-0.14,00.00,00768.66 20140725160502,100901,v3.1.2 11/1/2010,002,0000000,1406304300,45.39,45.40,10.009,09.984,4.535,4.547,008.8,009.7,03.0,03.1,032.5,043.7,035.4,0263,-142,0999.1,033.6,33.4,00.2,1.000,-00.4,-01.3,00.09,011.1,012.3,-01.3,031.9,-00.4,-0.14,00.00,00768.66 20140725160532,100901,v3.1.2 11/1/2010,002,0000000,1406304330,45.46,45.47,10.026,09.995,4.534,4.549,014.0,015.0,04.6,04.5,032.3,043.7,035.4,0263,-143,0999.1,033.6,31.8,00.5,1.000,-00.4,-01.3,00.08,011.1,012.3,-01.3,031.9,-00.4,-0.14,00.00,00768.66 20140725160602,100901,v3.1.2 11/1/2010,002,0000000,1406304360,45.42,45.43,09.984,09.959,4.549,4.561,016.5,016.9,02.5,02.6,032.1,043.7,035.4,0263,-141,0999.1,033.2,32.2,00.6,1.000,-00.4,-01.3,00.15,012.3,013.3,-01.0,032.1,-00.4,-0.12,00.00,00768.66 20140725160632,100901,v3.1.2 11/1/2010,002,0000000,1406304390,45.38,45.39,09.995,09.966,4.540,4.555,014.0,013.8,03.2,03.0,032.2,043.7,035.4,0262,-140,0999.0,033.3,32.7,00.4,1.000,-00.4,-01.3,00.22,012.3,013.3,-01.0,032.1,-00.4,-0.12,00.00,00768.66 20140725160702,100901,v3.1.2 11/1/2010,002,0000000,1406304420,45.46,45.46,09.994,09.971,4.549,4.559,012.9,012.5,02.1,02.2,032.2,043.7,035.3,0261,-141,0999.1,033.5,32.6,00.3,1.000,-00.4,-01.3,00.25,012.6,013.3,-00.7,032.2,-00.4,-0.08,00.00,00768.66 20140725160732,100901,v3.1.2 11/1/2010,002,0000000,1406304450,45.41,45.40,10.001,09.975,4.540,4.551,011.4,011.6,02.7,03.0,032.2,043.7,035.4,0261,-140,0999.1,034.0,34.3,00.3,1.000,-00.4,-01.3,00.17,012.6,013.3,-00.7,032.2,-00.4,-0.08,00.00,00768.66 20140725160802,100901,v3.1.2 11/1/2010,002,0000000,1406304480,45.42,45.40,09.999,09.969,4.542,4.554,010.8,012.6,02.5,03.0,032.0,043.7,035.5,0260,-138,0999.1,034.4,33.0,00.3,1.000,-00.4,-01.3,-0.02,012.2,013.0,-00.8,032.2,-00.4,-0.09,00.00,00768.66 20140725160832,100901,v3.1.2 11/1/2010,002,0000000,1406304510,45.39,45.39,09.997,09.968,4.540,4.554,011.9,013.6,03.0,03.0,031.8,043.7,035.5,0259,-138,0999.0,033.7,31.4,00.4,1.000,-00.4,-01.3,-0.01,012.2,013.0,-00.8,032.2,-00.4,-0.09,00.00,00768.66 20140725160902,100901,v3.1.2 11/1/2010,002,0000000,1406304540,45.45,45.44,10.003,09.975,4.544,4.556,011.5,012.3,02.3,02.4,032.0,043.7,035.5,0258,-140,0999.1,032.7,33.1,00.3,1.000,-00.4,-01.3,00.10,012.1,012.8,-00.7,032.2,-00.4,-0.08,00.00,00768.66 20140725160932,100901,v3.1.2 11/1/2010,002,0000000,1406304570,45.42,45.40,09.994,09.968,4.544,4.555,011.5,012.1,02.4,02.8,032.3,043.7,035.5,0257,-141,0999.0,033.2,34.5,00.3,1.000,-00.4,-01.2,00.13,012.1,012.8,-00.7,032.2,-00.4,-0.08,00.00,00768.66 20140725161002,100901,v3.1.2 11/1/2010,002,0000000,1406304600,45.42,45.40,10.000,09.968,4.543,4.554,011.4,013.0,02.4,02.9,032.4,043.7,035.5,0256,-142,0998.9,033.3,33.3,00.3,1.000,-00.4,-01.2,00.00,012.6,013.4,-00.8,032.1,-00.4,-0.09,00.00,00768.66 20140725161032,100901,v3.1.2 11/1/2010,002,0000000,1406304630,45.41,45.43,10.017,09.993,4.534,4.546,012.5,014.4,04.0,04.3,032.4,043.7,035.5,0255,-143,0999.2,032.3,34.8,00.4,1.000,-00.4,-01.2,-0.04,012.6,013.4,-00.8,032.1,-00.4,-0.09,00.00,00768.66 20140725161102,100901,v3.1.2 11/1/2010,002,0000000,1406304660,45.50,45.51,10.020,10.000,4.541,4.551,019.2,021.3,05.1,05.7,032.4,043.7,035.4,0253,-146,0999.0,031.8,35.6,00.9,1.000,-00.3,-01.2,-0.06,013.2,014.3,-01.1,032.2,-00.4,-0.14,00.00,00768.66 20140725161132,100901,v3.1.2 11/1/2010,002,0000000,1406304690,45.38,45.39,09.972,09.942,4.551,4.566,021.4,022.9,03.2,03.1,032.2,043.7,035.3,0251,-144,0999.2,033.0,33.5,01.1,1.000,-00.3,-01.2,00.00,013.2,014.3,-01.1,032.2,-00.4,-0.14,00.00,00768.66 20140725161202,100901,v3.1.2 11/1/2010,002,0000000,1406304720,45.42,45.46,09.996,09.980,4.544,4.555,018.6,019.3,04.0,04.4,031.9,043.7,035.2,0249,-140,0999.2,033.5,32.9,00.8,1.000,-00.4,-01.2,00.11,014.3,015.7,-01.4,032.1,-00.4,-0.17,00.00,00768.66 20140725161232,100901,v3.1.2 11/1/2010,002,0000000,1406304750,45.40,45.42,09.989,09.965,4.545,4.558,018.2,019.3,03.7,04.0,031.6,043.7,035.1,0247,-137,0999.0,033.5,32.5,00.8,1.000,-00.4,-01.2,00.05,014.3,015.7,-01.4,032.1,-00.4,-0.17,00.00,00768.66 20140725161302,100901,v3.1.2 11/1/2010,002,0000000,1406304780,45.48,45.50,09.992,09.966,4.552,4.566,015.2,016.0,02.0,01.9,031.4,043.7,035.1,0246,-136,0999.0,033.7,31.2,00.5,1.000,-00.4,-01.2,00.09,015.2,016.4,-01.2,032.0,-00.4,-0.14,00.00,00768.66 20140725161332,100901,v3.1.2 11/1/2010,002,0000000,1406304810,45.54,45.49,10.019,09.988,4.546,4.555,010.0,010.2,01.6,02.0,031.7,043.7,035.2,0245,-137,0999.1,034.1,33.5,00.2,1.000,-00.4,-01.2,00.18,015.2,016.4,-01.2,032.0,-00.4,-0.14,00.00,00768.66 20140725161402,100901,v3.1.2 11/1/2010,002,0000000,1406304840,45.39,45.39,10.007,09.980,4.536,4.548,008.6,009.6,02.8,03.2,032.0,043.7,035.2,0245,-137,0999.1,034.1,32.1,00.1,1.000,-00.4,-01.2,00.06,014.6,015.8,-01.2,032.0,-00.4,-0.15,00.00,00768.66 20140725161432,100901,v3.1.2 11/1/2010,002,0000000,1406304870,45.42,45.46,10.017,10.002,4.534,4.545,011.9,014.2,03.9,04.6,031.8,043.7,035.3,0244,-136,0999.0,034.1,34.0,00.4,1.000,-00.4,-01.2,-0.08,014.6,015.8,-01.2,032.0,-00.4,-0.15,00.00,00768.66 20140725161502,100901,v3.1.2 11/1/2010,002,0000000,1406304900,45.39,45.41,09.982,09.949,4.547,4.564,015.1,017.2,02.8,02.7,031.4,043.7,035.3,0243,-135,0999.1,033.9,32.7,00.6,1.000,-00.4,-01.2,-0.07,015.3,016.7,-01.3,031.8,-00.4,-0.17,00.00,00768.66 20140725161532,100901,v3.1.2 11/1/2010,002,0000000,1406304930,45.39,45.40,09.997,09.976,4.540,4.551,014.1,014.8,03.2,03.4,031.4,043.8,035.2,0242,-134,0999.1,033.8,32.1,00.4,1.000,-00.4,-01.2,00.10,015.3,016.7,-01.3,031.8,-00.4,-0.17,00.00,00768.66 20140725161602,100901,v3.1.2 11/1/2010,002,0000000,1406304960,45.39,45.39,09.991,09.970,4.544,4.553,012.7,013.4,02.8,03.4,031.5,043.8,035.2,0242,-134,0999.1,034.1,33.3,00.3,1.000,-00.4,-01.2,00.10,014.0,015.1,-01.1,031.7,-00.4,-0.14,00.00,00768.66 20140725161632,100901,v3.1.2 11/1/2010,002,0000000,1406304990,45.39,45.41,09.998,09.976,4.540,4.552,013.6,015.7,03.4,03.9,031.5,043.8,035.2,0241,-134,0999.1,033.8,32.1,00.5,1.000,-00.4,-01.2,-0.07,014.0,015.1,-01.1,031.7,-00.4,-0.14,00.00,00768.66 20140725161702,100901,v3.1.2 11/1/2010,002,0000000,1406305020,45.39,45.40,09.995,09.957,4.541,4.559,014.8,016.4,03.5,03.0,031.6,043.8,035.2,0240,-135,0999.1,033.9,31.0,00.5,1.000,-00.4,-01.2,-0.01,013.3,014.5,-01.2,031.6,-00.4,-0.16,00.00,00768.66 20140725161732,100901,v3.1.2 11/1/2010,002,0000000,1406305050,45.45,45.53,09.990,09.980,4.550,4.563,014.4,013.2,02.2,01.6,031.9,043.8,035.2,0239,-137,0999.0,033.5,30.9,00.3,1.000,-00.4,-01.1,00.33,013.3,014.5,-01.2,031.6,-00.4,-0.16,00.00,00768.66 20140725161802,100901,v3.1.2 11/1/2010,002,0000000,1406305080,45.46,45.48,10.006,09.988,4.543,4.553,011.1,009.1,02.2,02.1,032.2,043.8,035.2,0238,-139,0999.1,033.7,31.6,00.1,1.000,-00.4,-01.1,00.44,012.5,013.1,-00.7,031.8,-00.4,-0.09,00.00,00768.66 20140725161832,100901,v3.1.2 11/1/2010,002,0000000,1406305110,45.45,45.44,10.004,09.977,4.543,4.555,009.6,009.5,02.3,02.3,032.4,043.8,035.2,0237,-140,0999.1,034.2,32.6,00.1,1.000,-00.4,-01.1,00.20,012.5,013.1,-00.7,031.8,-00.4,-0.09,00.00,00768.66 20140725161902,100901,v3.1.2 11/1/2010,002,0000000,1406305140,45.45,45.41,10.007,09.977,4.541,4.552,009.9,011.0,02.3,02.7,032.5,043.8,035.3,0235,-141,0998.9,034.0,32.6,00.2,1.000,-00.4,-01.1,00.06,012.7,013.4,-00.7,031.9,-00.4,-0.09,00.00,00768.66 20140725161932,100901,v3.1.2 11/1/2010,002,0000000,1406305170,45.39,45.39,10.004,09.978,4.537,4.549,010.4,011.8,03.0,03.3,032.7,043.8,035.3,0234,-143,0998.9,032.7,34.5,00.3,1.000,-00.4,-01.1,00.01,012.7,013.4,-00.7,031.9,-00.4,-0.09,00.00,00768.66 20140725162002,100901,v3.1.2 11/1/2010,002,0000000,1406305200,45.38,45.39,09.990,09.966,4.543,4.554,013.5,014.4,03.2,03.4,032.8,043.8,035.3,0233,-145,0999.0,032.4,35.4,00.4,1.000,-00.4,-01.1,00.07,012.4,012.8,-00.4,032.1,-00.4,-0.06,00.00,00768.66 20140725162032,100901,v3.1.2 11/1/2010,002,0000000,1406305230,45.46,45.47,10.024,09.996,4.535,4.549,016.9,017.3,04.7,04.6,032.4,043.8,035.2,0232,-142,0999.1,033.2,32.3,00.6,1.000,-00.4,-01.1,00.13,012.4,012.8,-00.4,032.1,-00.4,-0.06,00.00,00768.66 20140725162102,100901,v3.1.2 11/1/2010,002,0000000,1406305260,45.39,45.40,09.977,09.960,4.549,4.558,017.9,018.4,03.1,03.6,031.9,043.8,035.1,0232,-138,0998.9,033.5,32.6,00.7,1.000,-00.4,-01.1,00.12,013.5,013.9,-00.4,032.2,-00.4,-0.06,00.00,00768.66 20140725162132,100901,v3.1.2 11/1/2010,002,0000000,1406305290,45.42,45.41,09.988,09.955,4.547,4.562,015.2,016.6,02.5,02.6,031.6,043.8,035.1,0231,-136,0999.1,033.7,32.6,00.6,1.000,-00.4,-01.1,00.00,013.5,013.9,-00.4,032.2,-00.4,-0.06,00.00,00768.66 20140725162202,100901,v3.1.2 11/1/2010,002,0000000,1406305320,45.43,45.40,09.998,09.966,4.544,4.556,011.7,013.8,02.4,02.8,031.5,043.8,035.1,0230,-135,0998.9,033.9,34.1,00.4,1.000,-00.4,-01.1,-0.07,012.8,013.3,-00.5,032.2,-00.4,-0.07,00.00,00768.66 20140725162232,100901,v3.1.2 11/1/2010,002,0000000,1406305350,45.52,45.49,10.014,09.980,4.546,4.558,009.9,011.5,01.7,02.0,031.5,043.8,035.2,0229,-135,0999.1,034.0,35.1,00.2,1.000,-00.4,-01.1,-0.01,012.8,013.3,-00.5,032.2,-00.4,-0.07,00.00,00768.66 20140725162302,100901,v3.1.2 11/1/2010,002,0000000,1406305380,45.38,45.39,10.004,09.976,4.537,4.550,011.0,011.7,03.4,03.2,031.7,043.8,035.2,0228,-138,0999.1,034.0,31.0,00.2,1.000,-00.4,-01.1,00.10,012.8,013.8,-01.0,032.1,-00.4,-0.14,00.00,00768.66 20140725162332,100901,v3.1.2 11/1/2010,002,0000000,1406305410,45.46,45.48,10.024,10.006,4.535,4.545,015.5,015.5,04.5,04.8,031.6,043.8,035.1,0226,-138,0999.0,033.8,32.8,00.5,1.000,-00.4,-01.1,00.17,012.8,013.8,-01.0,032.1,-00.4,-0.14,00.00,00768.66 20140725162402,100901,v3.1.2 11/1/2010,002,0000000,1406305440,45.38,45.40,09.977,09.955,4.549,4.561,018.0,018.9,03.2,03.5,031.3,043.8,035.1,0224,-135,0999.1,033.7,33.9,00.7,1.000,-00.4,-01.1,00.07,014.4,015.4,-01.0,031.8,-00.4,-0.14,00.00,00768.66 20140725162432,100901,v3.1.2 11/1/2010,002,0000000,1406305470,45.46,45.46,09.994,09.967,4.548,4.561,014.9,015.9,02.2,02.3,031.2,043.8,035.0,0223,-135,0999.2,033.3,34.1,00.5,1.000,-00.4,-01.1,00.06,014.4,015.4,-01.0,031.8,-00.4,-0.14,00.00,00768.66 20140725162502,100901,v3.1.2 11/1/2010,002,0000000,1406305500,45.39,45.39,09.994,09.971,4.542,4.553,012.1,012.7,02.9,03.2,031.3,043.8,035.0,0221,-136,0999.0,033.7,34.2,00.3,1.000,-00.4,-01.0,00.10,014.2,015.1,-00.9,031.5,-00.4,-0.13,00.00,00768.66 20140725162532,100901,v3.1.2 11/1/2010,002,0000000,1406305530,45.45,45.46,10.019,09.989,4.537,4.551,015.2,016.0,04.4,04.4,031.3,043.8,035.0,0220,-136,0999.0,033.6,32.5,00.5,1.000,-00.4,-01.0,00.07,014.2,015.1,-00.9,031.5,-00.4,-0.13,00.00,00768.66 20140725162602,100901,v3.1.2 11/1/2010,002,0000000,1406305560,45.40,45.42,09.992,09.972,4.543,4.555,017.6,018.6,03.7,04.0,031.0,043.8,034.9,0219,-134,0999.0,033.7,33.4,00.7,1.000,-00.4,-01.0,00.05,014.1,015.1,-01.0,031.4,-00.4,-0.15,00.00,00768.66 20140725162632,100901,v3.1.2 11/1/2010,002,0000000,1406305590,45.38,45.40,09.985,09.964,4.545,4.556,016.1,017.1,03.1,03.5,030.9,043.8,034.9,0218,-132,0999.1,033.9,35.9,00.6,1.000,-00.4,-01.0,00.06,014.1,015.1,-01.0,031.4,-00.4,-0.15,00.00,00768.66 20140725162702,100901,v3.1.2 11/1/2010,002,0000000,1406305620,45.48,45.49,10.032,10.003,4.534,4.548,016.1,017.1,04.8,04.8,030.7,043.8,034.8,0217,-132,0998.9,033.6,32.4,00.6,1.000,-00.4,-01.0,00.04,015.0,015.8,-00.8,031.2,-00.4,-0.12,00.00,00768.66 20140725162732,100901,v3.1.2 11/1/2010,002,0000000,1406305650,45.41,45.41,09.979,09.952,4.551,4.562,016.5,017.5,02.5,02.8,030.6,043.7,034.8,0217,-131,0999.0,033.7,32.0,00.6,1.000,-00.4,-01.0,00.05,015.0,015.8,-00.8,031.2,-00.4,-0.12,00.00,00768.66 20140725162802,100901,v3.1.2 11/1/2010,002,0000000,1406305680,45.39,45.39,09.995,09.969,4.541,4.554,014.1,014.9,03.1,03.2,030.7,043.7,034.7,0217,-130,0999.0,034.0,33.1,00.4,1.000,-00.4,-01.0,00.08,015.6,016.4,-00.8,031.0,-00.4,-0.13,00.00,00768.66 20140725162832,100901,v3.1.2 11/1/2010,002,0000000,1406305710,45.43,45.44,09.993,09.966,4.546,4.559,012.3,013.1,02.3,02.4,030.7,043.7,034.7,0217,-130,0999.1,034.1,32.4,00.3,1.000,-00.4,-01.0,00.07,015.6,016.4,-00.8,031.0,-00.4,-0.13,00.00,00768.66 20140725162902,100901,v3.1.2 11/1/2010,002,0000000,1406305740,45.41,45.41,10.002,09.975,4.540,4.552,011.3,012.1,02.6,02.8,030.9,043.7,034.7,0217,-131,0999.1,034.2,31.8,00.3,1.000,-00.4,-01.0,00.08,014.2,015.1,-00.8,030.9,-00.4,-0.13,00.00,00768.66 20140725162932,100901,v3.1.2 11/1/2010,002,0000000,1406305770,45.40,45.40,10.002,09.974,4.539,4.552,012.8,013.5,03.6,03.6,031.0,043.7,034.7,0217,-132,0999.1,034.0,32.6,00.3,1.000,-00.4,-01.0,00.08,014.2,015.1,-00.8,030.9,-00.4,-0.13,00.00,00768.66 20140725163002,100901,v3.1.2 11/1/2010,002,0000000,1406305800,45.42,45.42,09.986,09.961,4.548,4.559,014.6,014.9,02.5,02.6,031.0,043.7,034.7,0216,-131,0999.1,034.2,33.7,00.4,1.000,-00.4,-01.0,00.13,014.7,015.5,-00.8,030.9,-00.4,-0.12,00.00,00768.66 20140725163032,100901,v3.1.2 11/1/2010,002,0000000,1406305830,45.50,45.52,10.009,09.984,4.546,4.559,011.7,011.7,01.9,01.8,031.1,043.7,034.7,0214,-131,0999.1,034.6,32.1,00.2,1.000,-00.4,-01.0,00.17,014.7,015.5,-00.8,030.9,-00.4,-0.12,00.00,00768.66 20140725163102,100901,v3.1.2 11/1/2010,002,0000000,1406305860,45.50,45.49,10.015,09.988,4.543,4.555,008.9,009.0,01.9,02.0,031.3,043.7,034.8,0211,-133,0999.0,034.5,31.9,00.1,1.000,-00.4,-01.0,00.15,013.0,013.6,-00.6,030.9,-00.4,-0.10,00.00,00768.66 20140725163132,100901,v3.1.2 11/1/2010,002,0000000,1406305890,45.52,45.50,10.019,09.987,4.544,4.555,008.3,008.8,01.7,01.9,031.5,043.7,034.8,0211,-133,0999.1,034.5,34.7,00.1,1.000,-00.4,-01.0,00.11,013.0,013.6,-00.6,030.9,-00.4,-0.10,00.00,00768.66 20140725163202,100901,v3.1.2 11/1/2010,002,0000000,1406305920,45.52,45.45,10.020,09.982,4.542,4.553,008.0,009.3,01.8,02.3,031.7,043.7,034.9,0209,-135,0999.1,034.8,34.4,00.1,1.000,-00.4,-01.0,00.00,011.4,012.1,-00.7,031.1,-00.4,-0.11,00.00,00768.66 20140725163232,100901,v3.1.2 11/1/2010,002,0000000,1406305950,45.44,45.43,10.008,09.976,4.541,4.554,008.8,010.5,02.3,02.6,031.8,043.7,035.0,0206,-136,0999.1,034.9,32.5,00.2,1.000,-00.4,-00.9,-0.05,011.4,012.1,-00.7,031.1,-00.4,-0.11,00.00,00768.66 20140725163302,100901,v3.1.2 11/1/2010,002,0000000,1406305980,45.43,45.41,10.001,09.971,4.543,4.555,010.4,011.9,02.3,02.7,031.6,043.7,035.0,0204,-135,0999.1,034.7,34.9,00.3,1.000,-00.4,-00.9,-0.02,010.7,011.5,-00.8,031.3,-00.4,-0.12,00.00,00768.66 20140725163332,100901,v3.1.2 11/1/2010,002,0000000,1406306010,45.38,45.39,10.001,09.975,4.538,4.551,011.9,013.2,03.3,03.5,031.3,043.7,035.0,0206,-134,0999.2,034.6,35.0,00.3,1.000,-00.4,-01.0,00.00,010.7,011.5,-00.8,031.3,-00.4,-0.12,00.00,00768.66 20140725163402,100901,v3.1.2 11/1/2010,002,0000000,1406306040,45.40,45.41,09.996,09.970,4.542,4.555,015.0,015.6,03.7,03.6,031.1,043.7,034.9,0208,-133,0999.1,034.3,32.2,00.5,1.000,-00.4,-01.0,00.08,011.4,012.2,-00.8,031.3,-00.4,-0.12,00.00,00768.66 20140725163432,100901,v3.1.2 11/1/2010,002,0000000,1406306070,45.41,45.40,09.984,09.959,4.548,4.559,015.8,016.1,02.6,02.9,031.1,043.7,034.9,0208,-133,0999.1,034.4,34.4,00.5,1.000,-00.4,-01.0,00.13,011.4,012.2,-00.8,031.3,-00.4,-0.12,00.00,00768.66 20140725163502,100901,v3.1.2 11/1/2010,002,0000000,1406306100,45.39,45.39,09.993,09.969,4.542,4.554,013.4,014.4,03.0,03.2,031.1,043.7,034.9,0208,-132,0999.2,034.3,31.4,00.4,1.000,-00.4,-01.0,00.04,011.1,012.0,-00.9,031.4,-00.4,-0.14,00.00,00768.66 20140725163532,100901,v3.1.2 11/1/2010,002,0000000,1406306130,45.43,45.41,09.992,09.964,4.546,4.557,012.5,013.8,02.4,02.8,031.0,043.7,034.9,0208,-131,0999.1,034.6,32.4,00.4,1.000,-00.4,-01.0,00.01,011.1,012.0,-00.9,031.4,-00.4,-0.14,00.00,00768.66 20140725163602,100901,v3.1.2 11/1/2010,002,0000000,1406306160,45.39,45.39,09.999,09.975,4.539,4.551,012.0,013.1,02.9,03.3,031.0,043.7,034.9,0207,-130,0999.0,034.5,33.0,00.3,1.000,-00.4,-01.0,00.03,011.8,012.9,-01.1,031.3,-00.4,-0.17,00.00,00768.66 20140725163632,100901,v3.1.2 11/1/2010,002,0000000,1406306190,45.41,45.40,09.987,09.959,4.547,4.559,012.8,014.0,02.6,02.8,030.9,043.7,034.9,0206,-129,0999.1,034.4,35.3,00.4,1.000,-00.4,-01.0,00.02,011.8,012.9,-01.1,031.3,-00.4,-0.17,00.00,00768.66 20140725163702,100901,v3.1.2 11/1/2010,002,0000000,1406306220,45.48,45.48,10.009,09.982,4.544,4.556,011.9,012.5,02.0,02.1,030.9,043.7,034.8,0206,-129,0999.1,034.3,34.8,00.3,1.000,-00.4,-01.0,00.09,012.5,013.5,-01.0,031.1,-00.4,-0.15,00.00,00768.66 20140725163732,100901,v3.1.2 11/1/2010,002,0000000,1406306250,45.42,45.44,10.021,10.000,4.533,4.544,011.7,012.3,04.1,04.4,031.0,043.7,034.9,0205,-129,0999.0,034.1,33.0,00.3,1.000,-00.4,-01.0,00.09,012.5,013.5,-01.0,031.1,-00.4,-0.15,00.00,00768.66 20140725163802,100901,v3.1.2 11/1/2010,002,0000000,1406306280,45.44,45.46,10.017,09.995,4.536,4.548,015.7,017.0,04.3,04.6,030.8,043.7,034.8,0204,-128,0999.1,033.9,34.4,00.6,1.000,-00.4,-01.0,00.01,013.6,014.5,-00.9,031.0,-00.4,-0.15,00.00,00768.66 20140725163832,100901,v3.1.2 11/1/2010,002,0000000,1406306310,45.51,45.52,10.028,10.008,4.538,4.548,020.9,022.2,05.5,06.0,030.4,043.7,034.7,0203,-126,0999.1,033.5,35.3,00.9,1.000,-00.3,-01.0,00.00,013.6,014.5,-00.9,031.0,-00.4,-0.15,00.00,00768.66 20140725163902,100901,v3.1.2 11/1/2010,002,0000000,1406306340,45.50,45.51,10.007,09.982,4.547,4.559,024.9,026.4,05.0,05.3,030.2,043.7,034.5,0202,-126,0999.2,033.1,34.1,01.3,1.000,-00.3,-00.9,-0.03,015.6,016.7,-01.1,030.8,-00.4,-0.17,00.00,00768.66 20140725163932,100901,v3.1.2 11/1/2010,002,0000000,1406306370,45.47,45.47,10.009,09.980,4.543,4.556,023.0,024.2,04.7,04.7,030.1,043.7,034.4,0200,-126,0999.1,033.2,34.0,01.1,1.000,-00.3,-00.9,00.01,015.6,016.7,-01.1,030.8,-00.4,-0.17,00.00,00768.66 20140725164002,100901,v3.1.2 11/1/2010,002,0000000,1406306400,45.50,45.51,10.015,09.993,4.543,4.555,022.6,022.7,05.2,05.3,030.0,043.7,034.2,0199,-126,0999.1,032.9,34.8,01.0,1.000,-00.3,-00.9,00.14,017.4,018.3,-00.9,030.6,-00.4,-0.15,00.00,00768.66 20140725164032,100901,v3.1.2 11/1/2010,002,0000000,1406306430,45.45,45.47,10.002,09.982,4.544,4.556,022.6,022.9,04.4,04.7,029.9,043.7,034.1,0197,-126,0999.0,033.0,34.1,01.0,1.000,-00.3,-00.9,00.11,017.4,018.3,-00.9,030.6,-00.4,-0.15,00.00,00768.66 20140725164102,100901,v3.1.2 11/1/2010,002,0000000,1406306460,45.41,45.43,09.989,09.967,4.546,4.558,019.9,021.0,03.9,04.2,029.9,043.7,034.0,0195,-126,0999.0,033.1,33.7,00.8,1.000,-00.3,-00.9,00.02,019.0,019.9,-00.9,030.4,-00.3,-0.15,00.00,00768.66 20140725164132,100901,v3.1.2 11/1/2010,002,0000000,1406306490,45.47,45.49,10.025,10.006,4.536,4.546,018.7,019.8,04.8,05.2,030.1,043.7,034.0,0193,-128,0999.0,033.0,33.8,00.7,1.000,-00.4,-00.9,00.02,019.0,019.9,-00.9,030.4,-00.3,-0.15,00.00,00768.66 20140725164202,100901,v3.1.2 11/1/2010,002,0000000,1406306520,45.48,45.51,10.007,09.986,4.545,4.557,021.4,022.7,04.9,05.2,030.1,043.6,033.9,0191,-130,0999.1,032.7,36.0,01.0,1.000,-00.3,-00.9,-0.02,020.9,022.0,-01.1,030.2,-00.3,-0.17,00.00,00768.66 20140725164232,100901,v3.1.2 11/1/2010,002,0000000,1406306550,45.39,45.41,09.983,09.961,4.547,4.559,020.9,022.4,03.6,03.9,030.0,043.6,033.8,0189,-129,0999.0,033.2,36.0,00.9,1.000,-00.3,-00.9,-0.03,020.9,022.0,-01.1,030.2,-00.3,-0.17,00.00,00768.66 20140725164302,100901,v3.1.2 11/1/2010,002,0000000,1406306580,45.48,45.50,10.031,10.010,4.534,4.546,017.5,019.0,04.9,05.3,029.9,043.6,033.8,0187,-129,0999.1,033.0,35.8,00.7,1.000,-00.4,-00.9,-0.03,021.3,022.4,-01.1,030.0,-00.3,-0.18,00.00,00768.66 20140725164332,100901,v3.1.2 11/1/2010,002,0000000,1406306610,45.40,45.42,09.974,09.954,4.552,4.563,019.6,021.1,03.5,03.9,029.8,043.6,033.7,0186,-129,0999.2,032.9,36.1,00.8,1.000,-00.3,-00.8,-0.04,021.3,022.4,-01.1,030.0,-00.3,-0.18,00.00,00768.66 20140725164402,100901,v3.1.2 11/1/2010,002,0000000,1406306640,45.41,45.43,10.003,09.980,4.540,4.552,018.1,019.5,03.9,04.1,029.8,043.5,033.6,0186,-130,0999.1,033.0,33.7,00.7,1.000,-00.4,-00.8,-0.02,019.9,021.0,-01.1,030.0,-00.3,-0.18,00.00,00768.66 20140725164432,100901,v3.1.2 11/1/2010,002,0000000,1406306670,45.49,45.51,10.024,10.001,4.538,4.550,018.1,019.0,04.9,05.1,030.0,043.5,033.6,0185,-130,0999.1,032.5,33.9,00.7,1.000,-00.4,-00.8,00.04,019.9,021.0,-01.1,030.0,-00.3,-0.18,00.00,00768.66 20140725164502,100901,v3.1.2 11/1/2010,002,0000000,1406306700,45.52,45.52,10.022,09.998,4.542,4.553,023.7,024.1,05.6,05.8,030.0,043.5,033.4,0184,-131,0999.1,032.3,34.7,01.1,1.000,-00.3,-00.8,00.09,020.1,021.3,-01.1,029.9,-00.3,-0.19,00.00,00768.66 20140725164532,100901,v3.1.2 11/1/2010,002,0000000,1406306730,45.45,45.48,10.001,09.982,4.545,4.556,023.3,024.0,04.4,04.7,029.9,043.5,033.3,0183,-131,0999.0,032.6,36.1,01.1,1.000,-00.3,-00.8,00.05,020.1,021.3,-01.1,029.9,-00.3,-0.19,00.00,00768.66 20140725164602,100901,v3.1.2 11/1/2010,002,0000000,1406306760,45.44,45.47,10.003,09.983,4.543,4.555,020.0,021.1,04.3,04.6,029.8,043.4,033.3,0182,-130,0999.0,032.6,36.2,00.8,1.000,-00.3,-00.8,00.00,020.1,021.3,-01.1,029.9,-00.3,-0.19,00.00,00768.66 20140725164632,100901,v3.1.2 11/1/2010,002,0000000,1406306790,45.43,45.46,10.001,09.980,4.543,4.555,019.2,020.4,04.2,04.4,029.7,043.4,033.3,0181,-129,0998.9,032.7,35.9,00.8,1.000,-00.3,-00.8,-0.00,020.1,021.3,-01.1,029.9,-00.3,-0.19,00.00,00768.66 20140725164702,100901,v3.1.2 11/1/2010,002,0000000,1406306820,45.39,45.40,09.988,09.958,4.545,4.559,017.4,018.1,03.3,03.2,029.8,043.4,033.2,0180,-130,0999.1,033.0,34.0,00.6,1.000,-00.4,-00.8,00.06,019.3,020.3,-01.0,029.9,-00.3,-0.17,00.00,00768.66 20140725164732,100901,v3.1.2 11/1/2010,002,0000000,1406306850,45.41,45.43,09.999,09.978,4.541,4.552,016.6,016.5,04.0,04.0,030.0,043.4,033.2,0179,-131,0999.0,032.8,34.9,00.5,1.000,-00.4,-00.8,00.16,019.3,020.3,-01.0,029.9,-00.3,-0.17,00.00,00768.66 20140725164802,100901,v3.1.2 11/1/2010,002,0000000,1406306880,45.44,45.46,10.014,09.993,4.538,4.549,017.5,017.7,04.4,04.6,029.9,043.4,033.2,0178,-131,0999.1,032.6,35.2,00.6,1.000,-00.4,-00.8,00.10,019.3,020.1,-00.8,029.9,-00.3,-0.15,00.00,00768.66 20140725164832,100901,v3.1.2 11/1/2010,002,0000000,1406306910,45.46,45.47,10.017,09.991,4.539,4.551,018.3,019.4,04.6,04.7,029.8,043.3,033.2,0177,-130,0999.1,032.6,35.5,00.7,1.000,-00.4,-00.8,00.00,019.3,020.1,-00.8,029.9,-00.3,-0.15,00.00,00768.66 20140725164902,100901,v3.1.2 11/1/2010,002,0000000,1406306940,45.46,45.48,10.008,09.992,4.542,4.552,020.0,020.9,04.5,05.0,029.7,043.3,033.1,0177,-130,0999.1,032.6,36.5,00.8,1.000,-00.3,-00.8,00.03,019.7,020.4,-00.7,029.8,-00.3,-0.14,00.00,00768.66 20140725164932,100901,v3.1.2 11/1/2010,002,0000000,1406306970,45.41,45.42,09.973,09.951,4.553,4.565,021.7,022.4,03.7,03.9,029.7,043.3,033.0,0176,-130,0999.2,032.4,35.1,00.9,1.000,-00.3,-00.8,00.05,019.7,020.4,-00.7,029.8,-00.3,-0.14,00.00,00768.66 20140725165002,100901,v3.1.2 11/1/2010,002,0000000,1406307000,45.44,45.42,09.988,09.958,4.550,4.561,017.6,018.5,02.4,02.7,029.7,043.2,033.0,0175,-130,0999.1,032.7,35.3,00.7,1.000,-00.4,-00.8,00.03,018.5,019.3,-00.8,029.8,-00.4,-0.15,00.00,00768.66 20140725165032,100901,v3.1.2 11/1/2010,002,0000000,1406307030,45.41,45.43,10.008,09.986,4.537,4.550,014.0,015.2,03.9,04.2,029.8,043.2,033.0,0174,-131,0999.2,032.8,35.2,00.4,1.000,-00.4,-00.8,-0.00,018.5,019.3,-00.8,029.8,-00.4,-0.15,00.00,00768.66 20140725165102,100901,v3.1.2 11/1/2010,002,0000000,1406307060,45.40,45.40,09.986,09.960,4.546,4.558,015.2,016.2,02.9,03.1,029.8,043.2,033.0,0173,-131,0999.1,032.9,35.0,00.5,1.000,-00.4,-00.8,00.01,017.5,018.3,-00.8,029.8,-00.4,-0.15,00.00,00768.66 20140725165132,100901,v3.1.2 11/1/2010,002,0000000,1406307090,45.49,45.46,10.002,09.971,4.548,4.560,012.9,013.9,02.0,02.2,029.8,043.2,033.0,0172,-131,0999.2,033.2,35.3,00.4,1.000,-00.4,-00.8,00.02,017.5,018.3,-00.8,029.8,-00.4,-0.15,00.00,00768.66 20140725165202,100901,v3.1.2 11/1/2010,002,0000000,1406307120,45.39,45.39,10.005,09.978,4.537,4.550,010.6,011.6,03.0,03.1,029.9,043.2,033.1,0171,-132,0999.1,033.4,35.2,00.2,1.000,-00.4,-00.7,00.03,016.2,017.0,-00.8,029.8,-00.4,-0.16,00.00,00768.66 20140725165232,100901,v3.1.2 11/1/2010,002,0000000,1406307150,45.39,45.41,10.002,09.980,4.538,4.550,013.2,013.9,03.7,03.9,029.9,043.2,033.1,0170,-132,0999.2,033.1,37.1,00.4,1.000,-00.4,-00.7,00.04,016.2,017.0,-00.8,029.8,-00.4,-0.16,00.00,00768.66 20140725165302,100901,v3.1.2 11/1/2010,002,0000000,1406307180,45.47,45.48,10.021,09.997,4.538,4.550,017.6,018.4,04.6,04.9,029.8,043.1,033.1,0169,-131,0999.2,032.8,36.4,00.6,1.000,-00.4,-00.7,00.03,016.2,017.1,-00.9,029.8,-00.4,-0.17,00.00,00768.66 20140725165332,100901,v3.1.2 11/1/2010,002,0000000,1406307210,45.51,45.52,10.026,09.998,4.539,4.553,021.0,021.9,05.2,05.2,029.6,043.1,033.0,0168,-130,0999.1,032.4,35.2,00.9,1.000,-00.3,-00.7,00.02,016.2,017.1,-00.9,029.8,-00.4,-0.17,00.00,00768.66 20140725165402,100901,v3.1.2 11/1/2010,002,0000000,1406307240,45.39,45.40,09.979,09.957,4.549,4.560,019.3,020.1,03.1,03.4,029.5,043.1,033.0,0167,-130,0999.1,032.5,36.8,00.8,1.000,-00.3,-00.7,00.03,016.1,017.0,-00.9,029.7,-00.4,-0.17,00.00,00768.66 20140725165432,100901,v3.1.2 11/1/2010,002,0000000,1406307270,45.42,45.42,09.986,09.958,4.549,4.562,014.9,015.8,02.5,02.6,029.7,043.1,033.0,0166,-131,0999.2,032.7,35.3,00.5,1.000,-00.4,-00.7,00.02,016.1,017.0,-00.9,029.7,-00.4,-0.17,00.00,00768.66 20140725165502,100901,v3.1.2 11/1/2010,002,0000000,1406307300,45.44,45.42,10.003,09.976,4.542,4.553,011.7,012.5,02.4,02.7,029.8,043.0,033.0,0164,-132,0999.2,033.1,35.0,00.3,1.000,-00.4,-00.7,00.03,014.9,015.8,-00.9,029.8,-00.4,-0.17,00.00,00768.66 20140725165532,100901,v3.1.2 11/1/2010,002,0000000,1406307330,45.45,45.46,10.001,09.974,4.545,4.558,010.4,011.3,02.2,02.3,029.9,043.0,033.0,0163,-132,0999.1,033.2,34.0,00.2,1.000,-00.4,-00.7,00.02,014.9,015.8,-00.9,029.8,-00.4,-0.17,00.00,00768.66 20140725165602,100901,v3.1.2 11/1/2010,002,0000000,1406307360,45.39,45.39,10.008,09.983,4.536,4.547,010.8,011.7,03.1,03.3,030.0,043.0,033.0,0162,-133,0999.2,033.4,35.0,00.2,1.000,-00.4,-00.7,00.02,014.0,014.9,-00.9,029.8,-00.4,-0.17,00.00,00768.66 20140725165632,100901,v3.1.2 11/1/2010,002,0000000,1406307390,45.52,45.53,10.043,10.016,4.532,4.546,016.9,017.9,05.7,05.8,030.0,043.0,033.0,0162,-135,0999.2,032.1,37.2,00.6,1.000,-00.4,-00.7,00.01,014.0,014.9,-00.9,029.8,-00.4,-0.17,00.00,00768.66 20140725165702,100901,v3.1.2 11/1/2010,002,0000000,1406307420,45.46,45.48,09.999,09.976,4.547,4.559,023.2,024.0,04.4,04.6,029.8,042.9,032.9,0162,-133,0999.1,032.2,37.5,01.1,1.000,-00.3,-00.7,00.02,016.5,017.4,-00.9,029.8,-00.4,-0.17,00.00,00768.66 20140725165732,100901,v3.1.2 11/1/2010,002,0000000,1406307450,45.44,45.43,09.995,09.964,4.546,4.560,021.6,021.8,04.2,04.0,029.6,042.9,032.9,0161,-131,0999.2,032.2,35.1,00.9,1.000,-00.3,-00.7,00.10,016.5,017.4,-00.9,029.8,-00.4,-0.17,00.00,00768.66 20140725165802,100901,v3.1.2 11/1/2010,002,0000000,1406307480,45.40,45.40,09.979,09.956,4.549,4.560,018.1,018.3,03.1,03.3,029.7,042.9,032.8,0161,-132,0999.2,032.6,37.1,00.6,1.000,-00.4,-00.7,00.10,016.6,017.3,-00.7,029.8,-00.4,-0.15,00.00,00768.66 20140725165832,100901,v3.1.2 11/1/2010,002,0000000,1406307510,45.51,45.51,10.038,10.010,4.534,4.547,017.7,018.0,05.2,05.1,029.8,042.9,032.8,0160,-132,0999.3,032.6,35.4,00.6,1.000,-00.4,-00.7,00.09,016.6,017.3,-00.7,029.8,-00.4,-0.15,00.00,00768.66 20140725165902,100901,v3.1.2 11/1/2010,002,0000000,1406307540,45.39,45.40,09.969,09.947,4.554,4.564,020.0,020.1,03.2,03.4,029.8,042.9,032.8,0160,-133,0999.2,032.5,37.1,00.8,1.000,-00.3,-00.7,00.12,016.8,017.3,-00.6,029.8,-00.4,-0.13,00.00,00768.66 20140725165932,100901,v3.1.2 11/1/2010,002,0000000,1406307570,45.39,45.40,09.988,09.966,4.544,4.555,017.7,018.0,03.3,03.5,029.8,042.9,032.7,0159,-133,0999.1,032.8,35.8,00.6,1.000,-00.4,-00.7,00.09,016.8,017.3,-00.6,029.8,-00.4,-0.13,00.00,00768.66