20140725200002,100901,v3.1.2 11/1/2010,002,0000000,1406318400,45.40,45.41,09.995,09.971,4.542,4.554,014.2,013.8,03.2,03.2,019.1,029.4,021.1,0001,-093,1002.3,019.9,75.2,00.2,1.000,-00.4,000.2,00.07,014.3,013.9,000.4,019.1,-00.4,-0.12,00.00,00768.66 20140725200032,100901,v3.1.2 11/1/2010,002,0000000,1406318430,45.40,45.40,09.993,09.967,4.543,4.555,014.2,013.8,03.1,03.0,019.1,029.4,021.1,0001,-093,1002.3,019.9,75.3,00.2,1.000,-00.4,000.2,00.07,014.3,013.9,000.4,019.1,-00.4,-0.12,00.00,00768.66 20140725200102,100901,v3.1.2 11/1/2010,002,0000000,1406318460,45.40,45.41,09.998,09.972,4.541,4.553,014.4,014.0,03.3,03.2,019.1,029.4,021.1,0001,-093,1002.2,019.9,75.4,00.2,1.000,-00.4,000.2,00.07,014.3,013.9,000.4,019.1,-00.4,-0.12,00.00,00768.66 20140725200132,100901,v3.1.2 11/1/2010,002,0000000,1406318490,45.40,45.40,09.997,09.970,4.542,4.554,014.7,014.5,03.4,03.3,019.1,029.4,021.1,0001,-093,1002.2,019.8,75.5,00.3,1.000,-00.4,000.2,00.05,014.3,013.9,000.4,019.1,-00.4,-0.12,00.00,00768.66 20140725200202,100901,v3.1.2 11/1/2010,002,0000000,1406318520,45.40,45.41,09.993,09.969,4.543,4.556,015.1,014.7,03.2,03.1,019.0,029.3,021.0,0001,-093,1002.2,019.8,75.6,00.3,1.000,-00.4,000.2,00.07,014.4,014.0,000.4,019.1,-00.4,-0.12,00.00,00768.66 20140725200232,100901,v3.1.2 11/1/2010,002,0000000,1406318550,45.40,45.41,09.996,09.972,4.542,4.554,014.8,014.4,03.4,03.3,019.0,029.3,021.0,0001,-093,1002.2,019.8,75.7,00.3,1.000,-00.4,000.2,00.07,014.4,014.0,000.4,019.1,-00.4,-0.12,00.00,00768.66 20140725200302,100901,v3.1.2 11/1/2010,002,0000000,1406318580,45.40,45.40,09.992,09.967,4.544,4.555,014.7,014.2,03.1,03.0,019.0,029.3,021.0,0001,-093,1002.3,019.7,75.7,00.3,1.000,-00.4,000.2,00.08,014.5,014.1,000.4,019.1,-00.4,-0.12,00.00,00768.66 20140725200332,100901,v3.1.2 11/1/2010,002,0000000,1406318610,45.41,45.41,09.995,09.969,4.543,4.555,014.4,013.8,03.1,03.0,019.0,029.3,021.0,0001,-093,1002.3,019.7,75.8,00.2,1.000,-00.4,000.2,00.09,014.5,014.1,000.4,019.1,-00.4,-0.12,00.00,00768.66 20140725200402,100901,v3.1.2 11/1/2010,002,0000000,1406318640,45.40,45.40,09.996,09.971,4.542,4.554,014.3,013.9,03.3,03.2,018.9,029.3,021.0,0001,-093,1002.3,019.7,75.8,00.2,1.000,-00.4,000.2,00.07,014.5,014.1,000.4,019.0,-00.4,-0.12,00.00,00768.66 20140725200432,100901,v3.1.2 11/1/2010,002,0000000,1406318670,45.40,45.41,09.996,09.972,4.542,4.554,014.6,014.3,03.3,03.3,018.9,029.3,020.9,0001,-093,1002.2,019.7,75.9,00.3,1.000,-00.4,000.2,00.07,014.5,014.1,000.4,019.0,-00.4,-0.12,00.00,00768.66 20140725200502,100901,v3.1.2 11/1/2010,002,0000000,1406318700,45.40,45.41,09.995,09.971,4.543,4.554,015.1,014.6,03.3,03.2,018.9,029.2,020.9,0001,-093,1002.3,019.7,75.9,00.3,1.000,-00.4,000.2,00.08,014.7,014.3,000.4,019.0,-00.4,-0.11,00.00,00768.66 20140725200532,100901,v3.1.2 11/1/2010,002,0000000,1406318730,45.40,45.40,09.991,09.966,4.544,4.556,015.3,014.7,03.2,03.1,018.9,029.2,020.9,0001,-093,1002.2,019.7,75.8,00.3,1.000,-00.4,000.2,00.09,014.7,014.3,000.4,019.0,-00.4,-0.11,00.00,00768.66 20140725200602,100901,v3.1.2 11/1/2010,002,0000000,1406318760,45.41,45.41,09.995,09.969,4.543,4.555,014.4,014.0,03.0,02.9,018.9,029.2,020.9,0001,-093,1002.3,019.7,75.9,00.2,1.000,-00.4,000.2,00.08,014.7,014.3,000.4,019.0,-00.4,-0.11,00.00,00768.66 20140725200632,100901,v3.1.2 11/1/2010,002,0000000,1406318790,45.40,45.41,09.994,09.969,4.542,4.555,013.7,013.4,03.1,03.0,018.9,029.2,020.9,0001,-093,1002.2,019.7,75.9,00.2,1.000,-00.4,000.2,00.06,014.7,014.3,000.4,019.0,-00.4,-0.11,00.00,00768.66 20140725200702,100901,v3.1.2 11/1/2010,002,0000000,1406318820,45.40,45.41,09.996,09.973,4.542,4.553,013.9,013.5,03.2,03.1,018.9,029.2,020.9,0001,-093,1002.3,019.7,75.8,00.2,1.000,-00.4,000.2,00.07,014.5,014.0,000.4,018.9,-00.4,-0.11,00.00,00768.66 20140725200732,100901,v3.1.2 11/1/2010,002,0000000,1406318850,45.41,45.41,09.998,09.972,4.542,4.554,014.6,014.2,03.4,03.3,018.9,029.1,020.9,0001,-093,1002.3,019.7,75.8,00.2,1.000,-00.4,000.2,00.08,014.5,014.0,000.4,018.9,-00.4,-0.11,00.00,00768.66 20140725200802,100901,v3.1.2 11/1/2010,002,0000000,1406318880,45.40,45.41,09.990,09.965,4.545,4.557,014.9,014.5,03.0,02.9,018.8,029.1,020.8,0001,-093,1002.3,019.7,75.9,00.3,1.000,-00.4,000.2,00.07,014.5,014.1,000.4,018.9,-00.4,-0.11,00.00,00768.66 20140725200832,100901,v3.1.2 11/1/2010,002,0000000,1406318910,45.41,45.40,09.996,09.969,4.542,4.554,014.2,013.8,03.1,03.0,018.8,029.1,020.8,0001,-093,1002.3,019.7,75.8,00.2,1.000,-00.4,000.2,00.07,014.5,014.1,000.4,018.9,-00.4,-0.11,00.00,00768.66 20140725200902,100901,v3.1.2 11/1/2010,002,0000000,1406318940,45.39,45.40,09.995,09.971,4.542,4.553,014.2,013.8,03.2,03.2,018.8,029.1,020.8,0001,-093,1002.3,019.7,75.9,00.2,1.000,-00.4,000.2,00.07,014.5,014.1,000.4,018.9,-00.4,-0.11,00.00,00768.66 20140725200932,100901,v3.1.2 11/1/2010,002,0000000,1406318970,45.39,45.40,09.992,09.968,4.543,4.555,014.6,014.2,03.2,03.1,018.8,029.1,020.8,0001,-093,1002.3,019.6,75.8,00.2,1.000,-00.4,000.2,00.07,014.5,014.1,000.4,018.9,-00.4,-0.11,00.00,00768.66 20140725201002,100901,v3.1.2 11/1/2010,002,0000000,1406319000,45.40,45.41,09.993,09.969,4.543,4.555,014.5,014.1,03.2,03.1,018.8,029.1,020.8,0001,-093,1002.3,019.6,75.9,00.2,1.000,-00.4,000.2,00.07,014.4,014.0,000.4,018.9,-00.4,-0.12,00.00,00768.66 20140725201032,100901,v3.1.2 11/1/2010,002,0000000,1406319030,45.40,45.40,09.995,09.968,4.542,4.554,014.3,013.9,03.2,03.1,018.8,029.0,020.8,0001,-093,1002.3,019.6,75.9,00.2,1.000,-00.4,000.2,00.07,014.4,014.0,000.4,018.9,-00.4,-0.12,00.00,00768.66 20140725201102,100901,v3.1.2 11/1/2010,002,0000000,1406319060,45.41,45.40,09.995,09.968,4.543,4.555,014.3,013.9,03.1,03.1,018.8,029.0,020.8,0001,-093,1002.3,019.6,76.0,00.2,1.000,-00.4,000.2,00.07,014.4,014.0,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201132,100901,v3.1.2 11/1/2010,002,0000000,1406319090,45.40,45.41,09.994,09.969,4.543,4.555,014.0,013.7,03.0,02.9,018.8,029.0,020.8,0001,-093,1002.3,019.6,76.0,00.2,1.000,-00.4,000.2,00.07,014.4,014.0,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201202,100901,v3.1.2 11/1/2010,002,0000000,1406319120,45.39,45.41,09.992,09.969,4.543,4.555,013.8,013.5,03.0,02.9,018.8,029.0,020.8,0001,-093,1002.3,019.6,76.0,00.2,1.000,-00.4,000.2,00.06,014.3,014.0,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201232,100901,v3.1.2 11/1/2010,002,0000000,1406319150,45.40,45.41,09.994,09.970,4.543,4.555,013.8,013.4,03.0,02.9,018.8,029.0,020.8,0001,-093,1002.2,019.6,76.0,00.2,1.000,-00.4,000.2,00.07,014.3,014.0,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201302,100901,v3.1.2 11/1/2010,002,0000000,1406319180,45.40,45.40,09.995,09.970,4.542,4.553,013.6,013.2,03.0,03.0,018.8,029.0,020.8,0001,-093,1002.3,019.6,76.0,00.2,1.000,-00.4,000.2,00.07,014.1,013.7,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201332,100901,v3.1.2 11/1/2010,002,0000000,1406319210,45.41,45.40,09.996,09.970,4.542,4.554,013.6,013.2,03.1,03.0,018.8,029.0,020.8,0001,-093,1002.4,019.6,76.0,00.2,1.000,-00.4,000.2,00.07,014.1,013.7,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201402,100901,v3.1.2 11/1/2010,002,0000000,1406319240,45.40,45.40,09.994,09.970,4.542,4.554,014.0,013.6,03.1,03.1,018.8,029.0,020.8,0001,-093,1002.2,019.5,76.2,00.2,1.000,-00.4,000.2,00.08,014.1,013.7,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201432,100901,v3.1.2 11/1/2010,002,0000000,1406319270,45.40,45.42,09.993,09.971,4.543,4.555,013.9,013.4,02.9,02.9,018.8,028.9,020.8,0001,-093,1002.3,019.5,76.3,00.2,1.000,-00.4,000.2,00.07,014.1,013.7,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201502,100901,v3.1.2 11/1/2010,002,0000000,1406319300,45.40,45.41,09.996,09.973,4.542,4.553,013.7,013.4,03.2,03.1,018.8,028.9,020.8,0001,-093,1002.4,019.5,76.3,00.2,1.000,-00.4,000.2,00.06,013.9,013.5,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201532,100901,v3.1.2 11/1/2010,002,0000000,1406319330,45.40,45.41,09.993,09.967,4.543,4.556,014.1,013.8,03.0,03.0,018.7,028.9,020.7,0001,-093,1002.3,019.4,76.4,00.2,1.000,-00.4,000.2,00.06,013.9,013.5,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201602,100901,v3.1.2 11/1/2010,002,0000000,1406319360,45.40,45.41,09.999,09.975,4.540,4.552,014.2,013.8,03.3,03.3,018.7,028.9,020.7,0001,-092,1002.3,019.4,76.7,00.2,1.000,-00.4,000.2,00.07,013.9,013.5,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201632,100901,v3.1.2 11/1/2010,002,0000000,1406319390,45.40,45.41,09.993,09.969,4.543,4.555,014.6,014.1,03.2,03.2,018.7,028.9,020.7,0001,-092,1002.2,019.4,76.7,00.2,1.000,-00.4,000.2,00.08,013.9,013.5,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201702,100901,v3.1.2 11/1/2010,002,0000000,1406319420,45.40,45.42,09.990,09.968,4.544,4.556,014.4,013.9,02.9,02.8,018.7,028.8,020.7,0001,-092,1002.2,019.3,76.7,00.2,1.000,-00.4,000.2,00.08,014.0,013.6,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201732,100901,v3.1.2 11/1/2010,002,0000000,1406319450,45.40,45.41,09.996,09.972,4.542,4.553,013.5,013.2,03.1,03.0,018.7,028.8,020.7,0001,-092,1002.2,019.3,76.8,00.2,1.000,-00.4,000.2,00.07,014.0,013.6,000.4,018.8,-00.4,-0.12,00.00,00768.66 20140725201802,100901,v3.1.2 11/1/2010,002,0000000,1406319480,45.40,45.40,09.997,09.971,4.541,4.553,013.8,013.5,03.2,03.2,018.6,028.8,020.6,0001,-092,1002.3,019.3,76.9,00.2,1.000,-00.4,000.2,00.06,014.0,013.6,000.4,018.7,-00.4,-0.12,00.00,00768.66 20140725201832,100901,v3.1.2 11/1/2010,002,0000000,1406319510,45.40,45.40,09.993,09.968,4.543,4.555,014.0,013.8,03.0,03.0,018.6,028.8,020.6,0001,-092,1002.3,019.3,76.9,00.2,1.000,-00.4,000.2,00.04,014.0,013.6,000.4,018.7,-00.4,-0.12,00.00,00768.66 20140725201902,100901,v3.1.2 11/1/2010,002,0000000,1406319540,45.41,45.42,09.994,09.969,4.543,4.556,013.7,013.4,02.9,02.8,018.6,028.8,020.6,0001,-092,1002.3,019.3,76.9,00.2,1.000,-00.4,000.2,00.05,014.0,013.6,000.4,018.7,-00.4,-0.12,00.00,00768.66 20140725201932,100901,v3.1.2 11/1/2010,002,0000000,1406319570,45.40,45.42,09.993,09.971,4.544,4.555,013.3,013.0,02.8,02.8,018.6,028.8,020.6,0001,-092,1002.3,019.3,76.8,00.2,1.000,-00.4,000.2,00.06,014.0,013.6,000.4,018.7,-00.4,-0.12,00.00,00768.66 20140725202002,100901,v3.1.2 11/1/2010,002,0000000,1406319600,45.40,45.41,09.996,09.972,4.542,4.554,013.2,012.9,03.0,03.0,018.6,028.8,020.6,0001,-092,1002.2,019.3,76.9,00.2,1.000,-00.4,000.2,00.05,013.9,013.5,000.3,018.6,-00.4,-0.13,00.00,00768.66 20140725202032,100901,v3.1.2 11/1/2010,002,0000000,1406319630,45.41,45.41,09.996,09.969,4.542,4.555,013.9,013.4,03.2,03.0,018.6,028.7,020.6,0001,-092,1002.3,019.3,76.9,00.2,1.000,-00.4,000.2,00.07,013.9,013.5,000.3,018.6,-00.4,-0.13,00.00,00768.66 20140725202102,100901,v3.1.2 11/1/2010,002,0000000,1406319660,45.40,45.40,09.993,09.968,4.543,4.555,014.6,014.1,03.2,03.1,018.5,028.7,020.5,0001,-092,1002.3,019.3,76.8,00.2,1.000,-00.4,000.2,00.08,013.9,013.6,000.4,018.6,-00.4,-0.12,00.00,00768.66 20140725202132,100901,v3.1.2 11/1/2010,002,0000000,1406319690,45.40,45.41,09.994,09.970,4.543,4.554,014.6,014.0,03.2,03.1,018.5,028.7,020.5,0001,-092,1002.3,019.3,76.8,00.2,1.000,-00.4,000.2,00.09,013.9,013.6,000.4,018.6,-00.4,-0.12,00.00,00768.66 20140725202202,100901,v3.1.2 11/1/2010,002,0000000,1406319720,45.41,45.41,10.001,09.975,4.540,4.553,014.7,014.0,03.5,03.3,018.5,028.7,020.5,0001,-092,1002.2,019.2,76.9,00.2,1.000,-00.4,000.2,00.11,014.0,013.6,000.4,018.6,-00.4,-0.12,00.00,00768.66 20140725202232,100901,v3.1.2 11/1/2010,002,0000000,1406319750,45.42,45.43,10.005,09.980,4.540,4.552,015.7,014.9,03.8,03.7,018.5,028.7,020.5,0001,-092,1002.4,019.2,77.0,00.3,1.000,-00.4,000.2,00.12,014.0,013.6,000.4,018.6,-00.4,-0.12,00.00,00768.66 20140725202302,100901,v3.1.2 11/1/2010,002,0000000,1406319780,45.43,45.44,10.005,09.979,4.541,4.553,016.8,016.1,03.9,03.8,018.5,028.6,020.5,0001,-092,1002.1,019.2,77.1,00.3,1.000,-00.4,000.2,00.11,014.6,014.1,000.5,018.5,-00.4,-0.11,00.00,00768.66 20140725202332,100901,v3.1.2 11/1/2010,002,0000000,1406319810,45.44,45.43,10.004,09.975,4.542,4.555,017.8,017.2,04.0,03.9,018.5,028.6,020.5,0001,-092,1002.2,019.1,77.3,00.4,1.000,-00.4,000.2,00.09,014.6,014.1,000.5,018.5,-00.4,-0.11,00.00,00768.66 20140725202402,100901,v3.1.2 11/1/2010,002,0000000,1406319840,45.41,45.41,09.988,09.962,4.546,4.558,017.6,017.3,03.4,03.3,018.5,028.6,020.5,0001,-092,1002.2,019.1,77.5,00.4,1.000,-00.4,000.2,00.06,015.4,014.9,000.5,018.5,-00.4,-0.11,00.00,00768.66 20140725202432,100901,v3.1.2 11/1/2010,002,0000000,1406319870,45.40,45.42,09.990,09.965,4.545,4.557,016.0,015.7,03.2,03.0,018.5,028.6,020.5,0001,-092,1002.3,019.1,77.5,00.3,1.000,-00.4,000.2,00.06,015.4,014.9,000.5,018.5,-00.4,-0.11,00.00,00768.66 20140725202502,100901,v3.1.2 11/1/2010,002,0000000,1406319900,45.40,45.41,09.993,09.969,4.543,4.555,015.4,014.9,03.4,03.3,018.5,028.6,020.5,0001,-092,1002.2,019.1,77.5,00.3,1.000,-00.4,000.2,00.09,015.8,015.3,000.6,018.5,-00.4,-0.10,00.00,00768.66 20140725202532,100901,v3.1.2 11/1/2010,002,0000000,1406319930,45.41,45.41,09.998,09.972,4.542,4.554,015.7,015.3,03.5,03.5,018.4,028.6,020.4,0001,-092,1002.2,019.1,77.6,00.3,1.000,-00.4,000.2,00.06,015.8,015.3,000.6,018.5,-00.4,-0.10,00.00,00768.66 20140725202602,100901,v3.1.2 11/1/2010,002,0000000,1406319960,45.41,45.40,09.993,09.965,4.544,4.557,015.6,015.5,03.3,03.2,018.4,028.5,020.4,0001,-092,1002.3,019.0,77.6,00.3,1.000,-00.4,000.2,00.04,016.0,015.5,000.5,018.5,-00.4,-0.11,00.00,00768.66 20140725202632,100901,v3.1.2 11/1/2010,002,0000000,1406319990,45.40,45.41,09.997,09.974,4.542,4.553,015.3,015.1,03.4,03.5,018.4,028.5,020.4,0001,-092,1002.2,019.0,77.6,00.3,1.000,-00.4,000.2,00.05,016.0,015.5,000.5,018.5,-00.4,-0.11,00.00,00768.66 20140725202702,100901,v3.1.2 11/1/2010,002,0000000,1406320020,45.40,45.42,09.994,09.971,4.543,4.556,015.3,015.2,03.4,03.3,018.4,028.5,020.4,0001,-092,1002.3,019.0,77.6,00.3,1.000,-00.4,000.2,00.03,016.1,015.8,000.4,018.4,-00.4,-0.12,00.00,00768.66 20140725202732,100901,v3.1.2 11/1/2010,002,0000000,1406320050,45.40,45.41,09.994,09.968,4.543,4.556,015.4,015.3,03.3,03.2,018.4,028.5,020.4,0001,-092,1002.2,019.0,77.6,00.3,1.000,-00.4,000.2,00.03,016.1,015.8,000.4,018.4,-00.4,-0.12,00.00,00768.66 20140725202802,100901,v3.1.2 11/1/2010,002,0000000,1406320080,45.40,45.40,09.995,09.968,4.543,4.555,014.9,014.8,03.3,03.3,018.3,028.5,020.3,0001,-092,1002.2,019.1,77.6,00.3,1.000,-00.4,000.2,00.04,015.8,015.5,000.3,018.4,-00.4,-0.14,00.00,00768.66 20140725202832,100901,v3.1.2 11/1/2010,002,0000000,1406320110,45.41,45.40,09.993,09.966,4.544,4.556,015.0,014.9,03.2,03.2,018.3,028.5,020.3,0001,-092,1002.2,019.0,77.5,00.3,1.000,-00.4,000.2,00.03,015.8,015.5,000.3,018.4,-00.4,-0.14,00.00,00768.66 20140725202902,100901,v3.1.2 11/1/2010,002,0000000,1406320140,45.39,45.41,09.993,09.969,4.542,4.555,014.9,014.8,03.3,03.2,018.3,028.5,020.3,0001,-092,1002.3,019.0,77.6,00.3,1.000,-00.4,000.2,00.04,015.2,015.0,000.2,018.4,-00.4,-0.14,00.00,00768.66 20140725202932,100901,v3.1.2 11/1/2010,002,0000000,1406320170,45.39,45.40,09.993,09.968,4.543,4.555,014.6,014.4,03.2,03.1,018.3,028.4,020.3,0001,-091,1002.2,019.0,77.7,00.3,1.000,-00.4,000.2,00.05,015.2,015.0,000.2,018.4,-00.4,-0.14,00.00,00768.66 20140725203002,100901,v3.1.2 11/1/2010,002,0000000,1406320200,45.40,45.41,09.995,09.970,4.542,4.555,014.4,014.0,03.1,03.0,018.3,028.4,020.3,0001,-091,1002.2,019.0,77.7,00.2,1.000,-00.4,000.2,00.07,015.0,014.8,000.2,018.3,-00.4,-0.15,00.00,00768.66 20140725203032,100901,v3.1.2 11/1/2010,002,0000000,1406320230,45.41,45.41,09.993,09.968,4.544,4.556,013.4,013.0,02.7,02.7,018.3,028.4,020.3,0001,-091,1002.3,019.0,77.8,00.2,1.000,-00.4,000.2,00.07,015.0,014.8,000.2,018.3,-00.4,-0.15,00.00,00768.66 20140725203102,100901,v3.1.2 11/1/2010,002,0000000,1406320260,45.40,45.40,10.001,09.976,4.540,4.551,013.0,012.8,03.2,03.3,018.2,028.4,020.2,0001,-091,1002.2,019.0,77.6,00.2,1.000,-00.4,000.2,00.05,014.5,014.3,000.2,018.3,-00.4,-0.14,00.00,00768.66 20140725203132,100901,v3.1.2 11/1/2010,002,0000000,1406320290,45.40,45.41,09.990,09.965,4.545,4.557,013.6,013.6,02.8,02.8,018.2,028.4,020.2,0001,-091,1002.3,019.0,77.8,00.2,1.000,-00.4,000.2,00.03,014.5,014.3,000.2,018.3,-00.4,-0.14,00.00,00768.66 20140725203202,100901,v3.1.2 11/1/2010,002,0000000,1406320320,45.43,45.45,09.996,09.975,4.545,4.556,012.7,012.6,02.4,02.4,018.2,028.4,020.2,0001,-091,1002.4,019.0,78.0,00.2,1.000,-00.4,000.2,00.03,014.0,013.8,000.2,018.3,-00.4,-0.14,00.00,00768.66 20140725203232,100901,v3.1.2 11/1/2010,002,0000000,1406320350,45.42,45.44,10.000,09.977,4.542,4.555,011.1,011.0,02.5,02.4,018.2,028.3,020.2,0001,-091,1002.3,019.0,78.2,00.1,1.000,-00.4,000.2,00.04,014.0,013.8,000.2,018.3,-00.4,-0.14,00.00,00768.66 20140725203302,100901,v3.1.2 11/1/2010,002,0000000,1406320380,45.42,45.42,09.999,09.974,4.542,4.554,011.1,010.9,02.5,02.5,018.1,028.3,020.2,0001,-091,1002.3,019.0,78.1,00.1,1.000,-00.4,000.2,00.05,013.2,013.0,000.2,018.2,-00.4,-0.14,00.00,00768.66 20140725203332,100901,v3.1.2 11/1/2010,002,0000000,1406320410,45.45,45.43,10.003,09.975,4.544,4.554,011.1,011.0,02.3,02.5,018.1,028.3,020.1,0001,-091,1002.3,018.9,78.0,00.1,1.000,-00.4,000.2,00.04,013.2,013.0,000.2,018.2,-00.4,-0.14,00.00,00768.66 20140725203402,100901,v3.1.2 11/1/2010,002,0000000,1406320440,45.44,45.43,10.002,09.976,4.543,4.554,010.6,011.3,02.3,02.6,018.1,028.3,020.1,0001,-091,1002.2,018.9,78.3,00.1,1.000,-00.4,000.2,-0.06,012.3,012.3,000.0,018.2,-00.4,-0.16,00.00,00768.66 20140725203432,100901,v3.1.2 11/1/2010,002,0000000,1406320470,45.42,45.43,10.000,09.975,4.542,4.554,010.5,011.5,02.4,02.6,018.1,028.3,020.1,0001,-091,1002.2,018.8,78.5,00.1,1.000,-00.4,000.2,-0.10,012.3,012.3,000.0,018.2,-00.4,-0.16,00.00,00768.66 20140725203502,100901,v3.1.2 11/1/2010,002,0000000,1406320500,45.43,45.44,10.000,09.975,4.543,4.555,010.9,011.5,02.4,02.5,018.1,028.3,020.1,0001,-091,1002.3,018.8,79.0,00.1,1.000,-00.4,000.2,-0.05,011.7,011.8,-00.1,018.2,-00.4,-0.18,00.00,00768.66 20140725203532,100901,v3.1.2 11/1/2010,002,0000000,1406320530,45.43,45.43,10.002,09.974,4.543,4.554,011.1,011.5,02.4,02.5,018.1,028.3,020.1,0001,-090,1002.3,018.9,79.0,00.1,1.000,-00.4,000.2,-0.03,011.7,011.8,-00.1,018.2,-00.4,-0.18,00.00,00768.66 20140725203602,100901,v3.1.2 11/1/2010,002,0000000,1406320560,45.43,45.42,10.002,09.974,4.542,4.554,011.0,011.7,02.5,02.6,018.1,028.2,020.1,0001,-090,1002.2,018.9,78.8,00.1,1.000,-00.4,000.2,-0.06,011.3,011.6,-00.3,018.1,-00.4,-0.21,00.00,00768.66 20140725203632,100901,v3.1.2 11/1/2010,002,0000000,1406320590,45.42,45.43,10.000,09.973,4.542,4.555,011.1,011.8,02.5,02.5,018.0,028.2,020.0,0001,-090,1002.3,018.9,78.6,00.1,1.000,-00.4,000.2,-0.07,011.3,011.6,-00.3,018.1,-00.4,-0.21,00.00,00768.66 20140725203702,100901,v3.1.2 11/1/2010,002,0000000,1406320620,45.43,45.43,10.000,09.975,4.543,4.554,011.1,011.7,02.4,02.6,018.0,028.2,020.0,0001,-090,1002.3,018.9,78.6,00.1,1.000,-00.4,000.2,-0.06,010.9,011.4,-00.5,018.1,-00.4,-0.22,00.00,00768.66 20140725203732,100901,v3.1.2 11/1/2010,002,0000000,1406320650,45.43,45.44,10.000,09.973,4.543,4.556,011.0,011.9,02.4,02.5,018.0,028.2,020.0,0001,-090,1002.2,018.9,78.6,00.2,1.000,-00.4,000.2,-0.09,010.9,011.4,-00.5,018.1,-00.4,-0.22,00.00,00768.66 20140725203802,100901,v3.1.2 11/1/2010,002,0000000,1406320680,45.44,45.43,10.002,09.973,4.543,4.555,010.9,011.6,02.3,02.4,018.0,028.2,020.0,0001,-090,1002.2,018.9,78.7,00.1,1.000,-00.4,000.2,-0.06,010.9,011.6,-00.7,018.0,-00.4,-0.25,00.00,00768.66 20140725203832,100901,v3.1.2 11/1/2010,002,0000000,1406320710,45.44,45.42,10.003,09.973,4.543,4.555,010.8,011.3,02.4,02.5,018.0,028.2,020.0,0001,-090,1002.3,018.9,78.8,00.1,1.000,-00.4,000.2,-0.05,010.9,011.6,-00.7,018.0,-00.4,-0.25,00.00,00768.66 20140725203902,100901,v3.1.2 11/1/2010,002,0000000,1406320740,45.42,45.43,10.001,09.974,4.542,4.555,010.9,011.6,02.5,02.5,018.0,028.2,020.0,0001,-090,1002.2,018.9,78.7,00.1,1.000,-00.4,000.2,-0.05,011.0,011.6,-00.7,018.0,-00.4,-0.25,00.00,00768.66 20140725203932,100901,v3.1.2 11/1/2010,002,0000000,1406320770,45.41,45.43,09.998,09.975,4.543,4.555,011.3,011.4,02.5,02.5,017.9,028.1,020.0,0001,-090,1002.2,018.9,78.5,00.1,1.000,-00.4,000.2,00.01,011.0,011.6,-00.7,018.0,-00.4,-0.25,00.00,00768.66 20140725204002,100901,v3.1.2 11/1/2010,002,0000000,1406320800,45.43,45.44,10.000,09.978,4.543,4.555,011.2,011.1,02.4,02.4,017.9,028.1,019.9,0001,-090,1002.3,018.9,78.5,00.1,1.000,-00.4,000.2,00.04,011.0,011.5,-00.5,018.0,-00.4,-0.23,00.00,00768.66 20140725204032,100901,v3.1.2 11/1/2010,002,0000000,1406320830,45.45,45.43,10.005,09.976,4.543,4.554,010.6,010.9,02.3,02.5,017.9,028.1,019.9,0001,-090,1002.2,018.8,78.6,00.1,1.000,-00.4,000.2,-0.01,011.0,011.5,-00.5,018.0,-00.4,-0.23,00.00,00768.66 20140725204102,100901,v3.1.2 11/1/2010,002,0000000,1406320860,45.44,45.43,10.004,09.975,4.542,4.555,010.5,011.3,02.4,02.5,017.9,028.1,019.9,0001,-090,1002.4,018.7,78.8,00.1,1.000,-00.4,000.2,-0.07,010.9,011.5,-00.5,018.0,-00.4,-0.23,00.00,00768.66 20140725204132,100901,v3.1.2 11/1/2010,002,0000000,1406320890,45.42,45.43,10.000,09.975,4.542,4.554,010.8,011.2,02.5,02.4,017.9,028.1,019.9,0001,-090,1002.2,018.7,79.1,00.1,1.000,-00.4,000.2,-0.03,010.9,011.5,-00.5,018.0,-00.4,-0.23,00.00,00768.66 20140725204202,100901,v3.1.2 11/1/2010,002,0000000,1406320920,45.42,45.44,09.999,09.978,4.543,4.554,011.0,010.9,02.4,02.5,017.9,028.1,019.9,0001,-090,1002.3,018.7,79.3,00.1,1.000,-00.4,000.2,00.03,010.9,011.3,-00.4,017.9,-00.4,-0.21,00.00,00768.66 20140725204232,100901,v3.1.2 11/1/2010,002,0000000,1406320950,45.43,45.43,10.001,09.976,4.543,4.554,010.9,011.1,02.4,02.5,017.9,028.1,019.9,0001,-090,1002.3,018.6,79.4,00.1,1.000,-00.4,000.2,-0.01,010.9,011.3,-00.4,017.9,-00.4,-0.21,00.00,00768.66 20140725204302,100901,v3.1.2 11/1/2010,002,0000000,1406320980,45.44,45.42,10.003,09.973,4.542,4.554,010.7,011.4,02.4,02.5,017.9,028.1,019.9,0001,-090,1002.3,018.6,79.2,00.1,1.000,-00.4,000.2,-0.06,010.8,011.2,-00.4,017.9,-00.4,-0.21,00.00,00768.66 20140725204332,100901,v3.1.2 11/1/2010,002,0000000,1406321010,45.44,45.43,10.003,09.975,4.543,4.555,010.6,011.2,02.3,02.4,017.8,028.1,019.9,0001,-090,1002.4,018.6,79.0,00.1,1.000,-00.4,000.2,-0.05,010.8,011.2,-00.4,017.9,-00.4,-0.21,00.00,00768.66 20140725204402,100901,v3.1.2 11/1/2010,002,0000000,1406321040,45.43,45.43,10.001,09.975,4.543,4.554,010.6,011.2,02.3,02.6,017.8,028.1,019.8,0001,-090,1002.2,018.6,78.7,00.1,1.000,-00.4,000.2,-0.05,010.8,011.2,-00.4,017.9,-00.4,-0.21,00.00,00768.66 20140725204432,100901,v3.1.2 11/1/2010,002,0000000,1406321070,45.43,45.45,10.001,09.976,4.542,4.555,010.5,011.3,02.4,02.4,017.8,028.0,019.8,0001,-090,1002.3,018.6,78.7,00.1,1.000,-00.4,000.2,-0.08,010.8,011.2,-00.4,017.9,-00.4,-0.21,00.00,00768.66 20140725204502,100901,v3.1.2 11/1/2010,002,0000000,1406321100,45.42,45.46,10.002,09.981,4.542,4.555,010.7,010.8,02.5,02.3,017.8,028.0,019.8,0001,-090,1002.4,018.6,78.5,00.1,1.000,-00.4,000.2,00.01,010.7,011.1,-00.4,017.9,-00.4,-0.22,00.00,00768.66 20140725204532,100901,v3.1.2 11/1/2010,002,0000000,1406321130,45.43,45.44,10.002,09.977,4.542,4.554,011.1,010.4,02.5,02.3,017.8,028.0,019.8,0001,-090,1002.4,018.6,78.5,00.1,1.000,-00.4,000.2,00.11,010.7,011.1,-00.4,017.9,-00.4,-0.22,00.00,00768.66 20140725204602,100901,v3.1.2 11/1/2010,002,0000000,1406321160,45.43,45.44,10.001,09.976,4.543,4.555,011.3,010.6,02.5,02.4,017.8,028.0,019.8,0001,-090,1002.2,018.6,78.7,00.1,1.000,-00.4,000.2,00.10,010.8,011.0,-00.1,017.8,-00.4,-0.18,00.00,00768.66 20140725204632,100901,v3.1.2 11/1/2010,002,0000000,1406321190,45.42,45.45,09.998,09.978,4.543,4.555,011.4,010.8,02.5,02.3,017.8,028.0,019.8,0001,-090,1002.3,018.6,79.0,00.1,1.000,-00.4,000.2,00.10,010.8,011.0,-00.1,017.8,-00.4,-0.18,00.00,00768.66 20140725204702,100901,v3.1.2 11/1/2010,002,0000000,1406321220,45.43,45.43,09.998,09.978,4.543,4.553,011.2,010.7,02.4,02.5,017.7,028.0,019.7,0001,-089,1002.3,018.7,79.0,00.1,1.000,-00.4,000.2,00.09,010.9,010.9,-00.1,017.8,-00.4,-0.17,00.00,00768.66 20140725204732,100901,v3.1.2 11/1/2010,002,0000000,1406321250,45.44,45.44,10.003,09.976,4.542,4.555,010.7,011.1,02.4,02.5,017.7,028.0,019.7,0001,-089,1002.4,018.7,79.0,00.1,1.000,-00.4,000.2,-0.02,010.9,010.9,-00.1,017.8,-00.4,-0.17,00.00,00768.66 20140725204802,100901,v3.1.2 11/1/2010,002,0000000,1406321280,45.44,45.43,10.004,09.975,4.542,4.554,010.7,011.3,02.4,02.5,017.7,028.0,019.7,0001,-089,1002.3,018.7,79.1,00.1,1.000,-00.4,000.2,-0.05,010.9,010.9,-00.0,017.8,-00.4,-0.17,00.00,00768.66 20140725204832,100901,v3.1.2 11/1/2010,002,0000000,1406321310,45.43,45.43,10.001,09.975,4.543,4.555,011.0,011.2,02.4,02.4,017.7,028.0,019.7,0001,-089,1002.2,018.7,79.0,00.1,1.000,-00.4,000.2,00.00,010.9,010.9,-00.0,017.8,-00.4,-0.17,00.00,00768.66 20140725204902,100901,v3.1.2 11/1/2010,002,0000000,1406321340,45.42,45.44,09.999,09.977,4.543,4.555,011.1,011.1,02.4,02.4,017.7,027.9,019.7,0001,-090,1002.2,018.7,79.0,00.1,1.000,-00.4,000.2,00.03,011.0,010.9,000.1,017.7,-00.4,-0.15,00.00,00768.66 20140725204932,100901,v3.1.2 11/1/2010,002,0000000,1406321370,45.41,45.42,09.998,09.975,4.542,4.554,011.2,011.3,02.5,02.6,017.7,027.9,019.7,0001,-090,1002.3,018.7,79.0,00.1,1.000,-00.4,000.2,00.00,011.0,010.9,000.1,017.7,-00.4,-0.15,00.00,00768.66 20140725205002,100901,v3.1.2 11/1/2010,002,0000000,1406321400,45.42,45.44,09.999,09.976,4.543,4.555,011.5,011.6,02.5,02.5,017.7,027.9,019.7,0001,-090,1002.3,018.7,79.0,00.1,1.000,-00.4,000.2,00.01,011.2,011.1,000.1,017.7,-00.4,-0.15,00.00,00768.66 20140725205032,100901,v3.1.2 11/1/2010,002,0000000,1406321430,45.40,45.40,10.001,09.975,4.540,4.552,012.3,012.3,03.2,03.1,017.7,027.9,019.7,0001,-090,1002.4,018.7,78.9,00.2,1.000,-00.4,000.2,00.03,011.2,011.1,000.1,017.7,-00.4,-0.15,00.00,00768.66 20140725205102,100901,v3.1.2 11/1/2010,002,0000000,1406321460,45.43,45.42,09.996,09.968,4.545,4.557,012.9,013.0,02.5,02.6,017.7,027.9,019.7,0001,-090,1002.2,018.7,79.1,00.2,1.000,-00.4,000.2,-0.00,011.5,011.5,-00.1,017.7,-00.4,-0.18,00.00,00768.66 20140725205132,100901,v3.1.2 11/1/2010,002,0000000,1406321490,45.42,45.43,09.998,09.973,4.543,4.555,012.1,012.5,02.6,02.7,017.7,027.9,019.7,0001,-090,1002.3,018.7,79.0,00.2,1.000,-00.4,000.2,-0.03,011.5,011.5,-00.1,017.7,-00.4,-0.18,00.00,00768.66 20140725205202,100901,v3.1.2 11/1/2010,002,0000000,1406321520,45.40,45.41,09.996,09.974,4.541,4.553,012.1,012.2,02.9,02.9,017.8,027.9,019.8,0001,-090,1002.3,018.7,79.0,00.2,1.000,-00.4,000.2,00.00,011.6,011.9,-00.2,017.7,-00.4,-0.19,00.00,00768.66 20140725205232,100901,v3.1.2 11/1/2010,002,0000000,1406321550,45.40,45.41,09.995,09.971,4.542,4.554,013.1,013.0,02.9,02.9,017.8,027.9,019.8,0001,-090,1002.4,018.6,79.0,00.2,1.000,-00.4,000.2,00.04,011.6,011.9,-00.2,017.7,-00.4,-0.19,00.00,00768.66 20140725205302,100901,v3.1.2 11/1/2010,002,0000000,1406321580,45.41,45.41,09.997,09.973,4.542,4.553,012.8,012.8,02.7,02.9,017.8,027.9,019.8,0001,-090,1002.4,018.7,79.1,00.2,1.000,-00.4,000.2,00.02,012.1,012.2,-00.1,017.7,-00.4,-0.18,00.00,00768.66 20140725205332,100901,v3.1.2 11/1/2010,002,0000000,1406321610,45.42,45.41,10.004,09.976,4.540,4.552,013.5,013.7,03.5,03.5,017.8,027.9,019.8,0001,-090,1002.4,018.6,79.0,00.2,1.000,-00.4,000.2,-0.00,012.1,012.2,-00.1,017.7,-00.4,-0.18,00.00,00768.66 20140725205402,100901,v3.1.2 11/1/2010,002,0000000,1406321640,45.41,45.42,09.990,09.965,4.546,4.558,013.9,014.1,02.5,02.5,017.8,027.9,019.8,0001,-090,1002.2,018.5,79.3,00.2,1.000,-00.4,000.2,00.00,012.6,012.8,-00.1,017.8,-00.4,-0.18,00.00,00768.66 20140725205432,100901,v3.1.2 11/1/2010,002,0000000,1406321670,45.43,45.43,09.998,09.975,4.544,4.555,012.0,012.1,02.4,02.5,017.8,027.9,019.8,0001,-090,1002.3,018.6,79.3,00.2,1.000,-00.4,000.2,00.01,012.6,012.8,-00.1,017.8,-00.4,-0.18,00.00,00768.66 20140725205502,100901,v3.1.2 11/1/2010,002,0000000,1406321700,45.42,45.43,09.998,09.973,4.543,4.555,011.3,011.5,02.6,02.6,017.7,027.9,019.7,0001,-090,1002.4,018.6,79.2,00.1,1.000,-00.4,000.2,-0.00,012.6,012.7,-00.1,017.8,-00.4,-0.18,00.00,00768.66 20140725205532,100901,v3.1.2 11/1/2010,002,0000000,1406321730,45.43,45.41,10.000,09.972,4.543,4.554,011.6,012.0,02.5,02.7,017.7,027.8,019.7,0001,-090,1002.4,018.5,79.2,00.1,1.000,-00.4,000.2,-0.02,012.6,012.7,-00.1,017.8,-00.4,-0.18,00.00,00768.66 20140725205602,100901,v3.1.2 11/1/2010,002,0000000,1406321760,45.43,45.43,10.001,09.973,4.542,4.555,011.4,011.7,02.5,02.5,017.7,027.8,019.7,0001,-090,1002.4,018.5,79.3,00.1,1.000,-00.4,000.2,-0.02,012.3,012.5,-00.2,017.8,-00.4,-0.19,00.00,00768.66 20140725205632,100901,v3.1.2 11/1/2010,002,0000000,1406321790,45.44,45.43,10.001,09.975,4.543,4.554,011.0,011.6,02.3,02.6,017.7,027.8,019.7,0001,-090,1002.4,018.5,79.4,00.1,1.000,-00.4,000.2,-0.06,012.3,012.5,-00.2,017.8,-00.4,-0.19,00.00,00768.66 20140725205702,100901,v3.1.2 11/1/2010,002,0000000,1406321820,45.44,45.43,10.003,09.974,4.543,4.555,010.5,011.7,02.3,02.4,017.7,027.8,019.7,0001,-090,1002.4,018.5,79.5,00.1,1.000,-00.4,000.2,-0.12,012.0,012.4,-00.4,017.7,-00.4,-0.21,00.00,00768.66 20140725205732,100901,v3.1.2 11/1/2010,002,0000000,1406321850,45.43,45.43,10.002,09.975,4.542,4.554,010.4,011.3,02.4,02.5,017.6,027.8,019.6,0001,-090,1002.4,018.4,79.9,00.1,1.000,-00.4,000.2,-0.09,012.0,012.4,-00.4,017.7,-00.4,-0.21,00.00,00768.66 20140725205802,100901,v3.1.2 11/1/2010,002,0000000,1406321880,45.44,45.43,10.003,09.974,4.542,4.555,010.8,011.2,02.4,02.4,017.6,027.8,019.6,0001,-090,1002.4,018.4,80.4,00.1,1.000,-00.4,000.2,-0.02,011.6,012.0,-00.5,017.7,-00.4,-0.22,00.00,00768.66 20140725205832,100901,v3.1.2 11/1/2010,002,0000000,1406321910,45.44,45.43,10.002,09.975,4.543,4.554,011.0,011.0,02.4,02.5,017.6,027.8,019.6,0001,-090,1002.4,018.3,80.5,00.1,1.000,-00.4,000.2,00.02,011.6,012.0,-00.5,017.7,-00.4,-0.22,00.00,00768.66 20140725205902,100901,v3.1.2 11/1/2010,002,0000000,1406321940,45.42,45.43,09.999,09.975,4.542,4.555,011.0,011.0,02.5,02.4,017.6,027.8,019.6,0001,-090,1002.4,018.3,80.6,00.1,1.000,-00.4,000.2,00.02,011.0,011.4,-00.4,017.7,-00.4,-0.22,00.00,00768.66 20140725205932,100901,v3.1.2 11/1/2010,002,0000000,1406321970,45.43,45.44,10.000,09.977,4.543,4.554,010.9,011.1,02.4,02.5,017.6,027.8,019.6,0001,-090,1002.3,018.2,80.6,00.1,1.000,-00.4,000.2,-0.00,011.0,011.4,-00.4,017.7,-00.4,-0.22,00.00,00768.66