20140725220002,100901,v3.1.2 11/1/2010,002,0000000,1406325600,45.43,45.43,10.000,09.973,4.543,4.555,011.1,011.9,02.4,02.6,016.5,026.5,018.5,0001,-086,1002.6,017.3,83.9,00.1,1.000,-00.4,000.2,-0.07,011.0,011.4,-00.4,016.5,-00.4,-0.21,00.00,00768.66 20140725220032,100901,v3.1.2 11/1/2010,002,0000000,1406325630,45.43,45.42,10.001,09.972,4.543,4.554,011.2,011.9,02.5,02.6,016.5,026.5,018.5,0001,-086,1002.5,017.2,83.9,00.1,1.000,-00.4,000.2,-0.07,011.0,011.4,-00.4,016.5,-00.4,-0.21,00.00,00768.66 20140725220102,100901,v3.1.2 11/1/2010,002,0000000,1406325660,45.43,45.42,09.999,09.972,4.543,4.554,011.2,012.0,02.4,02.7,016.5,026.5,018.5,0001,-086,1002.5,017.2,83.9,00.1,1.000,-00.4,000.2,-0.07,011.1,011.6,-00.5,016.5,-00.4,-0.23,00.00,00768.66 20140725220132,100901,v3.1.2 11/1/2010,002,0000000,1406325690,45.42,45.43,09.999,09.972,4.543,4.555,011.2,012.0,02.5,02.6,016.5,026.5,018.5,0001,-086,1002.5,017.2,84.0,00.1,1.000,-00.4,000.2,-0.08,011.1,011.6,-00.5,016.5,-00.4,-0.23,00.00,00768.66 20140725220202,100901,v3.1.2 11/1/2010,002,0000000,1406325720,45.42,45.43,09.998,09.974,4.543,4.555,011.3,011.8,02.5,02.5,016.5,026.5,018.5,0001,-086,1002.5,017.2,84.1,00.1,1.000,-00.4,000.2,-0.05,011.1,011.7,-00.6,016.5,-00.4,-0.24,00.00,00768.66 20140725220232,100901,v3.1.2 11/1/2010,002,0000000,1406325750,45.43,45.43,09.999,09.973,4.543,4.555,011.4,011.5,02.5,02.4,016.5,026.5,018.5,0001,-087,1002.6,017.2,84.1,00.1,1.000,-00.4,000.2,00.01,011.1,011.7,-00.6,016.5,-00.4,-0.24,00.00,00768.66 20140725220302,100901,v3.1.2 11/1/2010,002,0000000,1406325780,45.43,45.41,10.000,09.972,4.543,4.554,011.3,011.4,02.4,02.6,016.5,026.5,018.5,0001,-086,1002.6,017.2,84.1,00.1,1.000,-00.4,000.2,00.01,011.2,011.8,-00.6,016.5,-00.4,-0.24,00.00,00768.66 20140725220332,100901,v3.1.2 11/1/2010,002,0000000,1406325810,45.44,45.42,10.002,09.974,4.543,4.554,011.1,011.6,02.4,02.6,016.5,026.5,018.5,0001,-086,1002.6,017.1,84.2,00.1,1.000,-00.4,000.2,-0.04,011.2,011.8,-00.6,016.5,-00.4,-0.24,00.00,00768.66 20140725220402,100901,v3.1.2 11/1/2010,002,0000000,1406325840,45.41,45.42,09.998,09.972,4.542,4.554,011.1,011.9,02.5,02.7,016.5,026.4,018.5,0001,-086,1002.6,017.1,84.2,00.1,1.000,-00.4,000.2,-0.07,011.2,011.8,-00.6,016.5,-00.4,-0.24,00.00,00768.66 20140725220432,100901,v3.1.2 11/1/2010,002,0000000,1406325870,45.42,45.42,09.998,09.973,4.543,4.554,011.2,012.2,02.4,02.8,016.5,026.4,018.5,0001,-086,1002.6,017.1,84.2,00.1,1.000,-00.4,000.2,-0.09,011.2,011.8,-00.6,016.5,-00.4,-0.24,00.00,00768.66 20140725220502,100901,v3.1.2 11/1/2010,002,0000000,1406325900,45.42,45.42,09.999,09.972,4.542,4.554,011.2,012.5,02.5,02.8,016.5,026.4,018.5,0001,-086,1002.6,017.1,84.4,00.2,1.000,-00.4,000.2,-0.12,011.2,011.9,-00.7,016.5,-00.4,-0.25,00.00,00768.66 20140725220532,100901,v3.1.2 11/1/2010,002,0000000,1406325930,45.43,45.40,10.001,09.971,4.543,4.554,011.1,012.8,02.4,02.9,016.4,026.4,018.4,0001,-086,1002.5,017.0,84.4,00.2,1.000,-00.4,000.2,-0.18,011.2,011.9,-00.7,016.5,-00.4,-0.25,00.00,00768.66 20140725220602,100901,v3.1.2 11/1/2010,002,0000000,1406325960,45.41,45.41,09.999,09.971,4.542,4.554,011.1,013.2,02.6,03.0,016.4,026.4,018.4,0001,-086,1002.6,017.0,84.4,00.2,1.000,-00.4,000.2,-0.23,011.2,012.2,-00.9,016.5,-00.4,-0.28,00.00,00768.66 20140725220632,100901,v3.1.2 11/1/2010,002,0000000,1406325990,45.41,45.41,09.997,09.969,4.542,4.555,011.7,013.2,02.7,02.8,016.4,026.4,018.4,0001,-086,1002.6,016.9,84.5,00.2,1.000,-00.4,000.2,-0.17,011.2,012.2,-00.9,016.5,-00.4,-0.28,00.00,00768.66 20140725220702,100901,v3.1.2 11/1/2010,002,0000000,1406326020,45.41,45.42,09.996,09.972,4.542,4.555,012.1,012.9,02.7,02.8,016.4,026.4,018.4,0001,-086,1002.7,016.8,84.7,00.2,1.000,-00.4,000.2,-0.07,011.4,012.4,-01.0,016.4,-00.4,-0.29,00.00,00768.66 20140725220732,100901,v3.1.2 11/1/2010,002,0000000,1406326050,45.41,45.41,09.997,09.970,4.542,4.555,012.0,012.6,02.7,02.7,016.3,026.4,018.3,0001,-086,1002.6,016.8,84.9,00.2,1.000,-00.4,000.2,-0.04,011.4,012.4,-01.0,016.4,-00.4,-0.29,00.00,00768.66 20140725220802,100901,v3.1.2 11/1/2010,002,0000000,1406326080,45.41,45.42,09.997,09.971,4.542,4.555,012.1,012.3,02.7,02.6,016.3,026.4,018.3,0001,-086,1002.5,016.8,85.1,00.2,1.000,-00.4,000.2,00.00,011.5,012.5,-01.0,016.4,-00.4,-0.29,00.00,00768.66 20140725220832,100901,v3.1.2 11/1/2010,002,0000000,1406326110,45.41,45.41,09.997,09.972,4.542,4.554,012.1,012.1,02.7,02.8,016.3,026.4,018.3,0001,-086,1002.5,016.8,85.2,00.1,1.000,-00.4,000.2,00.03,011.5,012.5,-01.0,016.4,-00.4,-0.29,00.00,00768.66 20140725220902,100901,v3.1.2 11/1/2010,002,0000000,1406326140,45.41,45.41,09.995,09.971,4.543,4.554,012.0,012.3,02.6,02.8,016.3,026.4,018.3,0001,-086,1002.6,016.8,85.3,00.2,1.000,-00.4,000.2,-0.02,011.7,012.6,-00.9,016.4,-00.4,-0.28,00.00,00768.66 20140725220932,100901,v3.1.2 11/1/2010,002,0000000,1406326170,45.41,45.43,09.998,09.971,4.542,4.556,011.8,012.5,02.7,02.6,016.3,026.3,018.3,0001,-086,1002.7,016.8,85.3,00.2,1.000,-00.4,000.2,-0.06,011.7,012.6,-00.9,016.4,-00.4,-0.28,00.00,00768.66 20140725221002,100901,v3.1.2 11/1/2010,002,0000000,1406326200,45.41,45.42,09.997,09.970,4.542,4.555,011.9,012.2,02.6,02.6,016.3,026.3,018.3,0001,-085,1002.6,016.9,85.3,00.2,1.000,-00.4,000.2,-0.02,011.8,012.6,-00.7,016.3,-00.4,-0.26,00.00,00768.66 20140725221032,100901,v3.1.2 11/1/2010,002,0000000,1406326230,45.42,45.41,09.997,09.970,4.543,4.554,012.0,012.0,02.7,02.7,016.2,026.3,018.2,0001,-085,1002.7,016.8,85.3,00.1,1.000,-00.4,000.2,00.03,011.8,012.6,-00.7,016.3,-00.4,-0.26,00.00,00768.66 20140725221102,100901,v3.1.2 11/1/2010,002,0000000,1406326260,45.41,45.40,09.998,09.972,4.542,4.553,012.2,012.3,02.8,02.9,016.2,026.3,018.2,0001,-085,1002.7,016.8,85.4,00.2,1.000,-00.4,000.2,00.01,012.0,012.4,-00.4,016.3,-00.4,-0.21,00.00,00768.66 20140725221132,100901,v3.1.2 11/1/2010,002,0000000,1406326290,45.40,45.41,09.993,09.970,4.543,4.554,012.4,012.9,02.7,02.9,016.2,026.3,018.2,0001,-085,1002.6,016.7,85.4,00.2,1.000,-00.4,000.2,-0.03,012.0,012.4,-00.4,016.3,-00.4,-0.21,00.00,00768.66 20140725221202,100901,v3.1.2 11/1/2010,002,0000000,1406326320,45.40,45.41,09.995,09.971,4.542,4.554,012.5,013.0,02.8,02.9,016.2,026.3,018.2,0001,-085,1002.6,016.7,85.2,00.2,1.000,-00.4,000.2,-0.04,012.1,012.4,-00.3,016.3,-00.4,-0.20,00.00,00768.66 20140725221232,100901,v3.1.2 11/1/2010,002,0000000,1406326350,45.41,45.41,09.996,09.969,4.543,4.555,012.4,012.9,02.7,02.7,016.2,026.3,018.2,0001,-085,1002.6,016.6,85.0,00.2,1.000,-00.4,000.2,-0.03,012.1,012.4,-00.3,016.3,-00.4,-0.20,00.00,00768.66 20140725221302,100901,v3.1.2 11/1/2010,002,0000000,1406326380,45.43,45.41,09.998,09.969,4.544,4.555,011.9,012.4,02.4,02.6,016.2,026.3,018.1,0001,-085,1002.7,016.6,84.9,00.2,1.000,-00.4,000.2,-0.04,012.1,012.5,-00.4,016.2,-00.4,-0.21,00.00,00768.66 20140725221332,100901,v3.1.2 11/1/2010,002,0000000,1406326410,45.43,45.43,10.001,09.974,4.543,4.555,011.2,011.8,02.4,02.5,016.1,026.3,018.1,0001,-085,1002.6,016.6,85.0,00.1,1.000,-00.4,000.2,-0.05,012.1,012.5,-00.4,016.2,-00.4,-0.21,00.00,00768.66 20140725221402,100901,v3.1.2 11/1/2010,002,0000000,1406326440,45.40,45.41,09.998,09.974,4.541,4.553,011.2,011.8,02.7,02.8,016.1,026.3,018.1,0001,-085,1002.6,016.6,84.9,00.1,1.000,-00.4,000.2,-0.05,011.9,012.4,-00.4,016.2,-00.4,-0.22,00.00,00768.66 20140725221432,100901,v3.1.2 11/1/2010,002,0000000,1406326470,45.41,45.42,09.996,09.972,4.543,4.555,011.8,012.4,02.6,02.8,016.1,026.3,018.1,0001,-085,1002.6,016.7,84.8,00.2,1.000,-00.4,000.2,-0.05,011.9,012.4,-00.4,016.2,-00.4,-0.22,00.00,00768.66 20140725221502,100901,v3.1.2 11/1/2010,002,0000000,1406326500,45.41,45.41,09.998,09.971,4.542,4.554,012.0,012.6,02.7,02.8,016.1,026.3,018.1,0001,-085,1002.6,016.7,84.8,00.2,1.000,-00.4,000.2,-0.04,012.0,012.4,-00.5,016.2,-00.4,-0.22,00.00,00768.66 20140725221532,100901,v3.1.2 11/1/2010,002,0000000,1406326530,45.41,45.41,09.996,09.970,4.543,4.554,012.1,012.5,02.7,02.8,016.1,026.2,018.1,0001,-085,1002.7,016.7,84.9,00.2,1.000,-00.4,000.2,-0.02,012.0,012.4,-00.5,016.2,-00.4,-0.22,00.00,00768.66 20140725221602,100901,v3.1.2 11/1/2010,002,0000000,1406326560,45.42,45.42,09.998,09.971,4.543,4.555,012.1,012.6,02.6,02.8,016.1,026.2,018.1,0001,-085,1002.7,016.6,85.1,00.2,1.000,-00.4,000.2,-0.03,011.9,012.5,-00.5,016.1,-00.4,-0.23,00.00,00768.66 20140725221632,100901,v3.1.2 11/1/2010,002,0000000,1406326590,45.40,45.42,09.995,09.972,4.542,4.555,012.0,012.8,02.7,02.8,016.1,026.2,018.1,0001,-085,1002.6,016.6,85.2,00.2,1.000,-00.4,000.2,-0.06,011.9,012.5,-00.5,016.1,-00.4,-0.23,00.00,00768.66 20140725221702,100901,v3.1.2 11/1/2010,002,0000000,1406326620,45.41,45.42,09.996,09.972,4.543,4.555,012.2,012.8,02.7,02.8,016.1,026.2,018.1,0001,-085,1002.6,016.6,85.3,00.2,1.000,-00.4,000.2,-0.06,011.9,012.5,-00.6,016.1,-00.4,-0.23,00.00,00768.66 20140725221732,100901,v3.1.2 11/1/2010,002,0000000,1406326650,45.42,45.41,09.997,09.971,4.543,4.554,012.1,012.9,02.6,02.9,016.1,026.2,018.1,0001,-085,1002.6,016.6,85.2,00.2,1.000,-00.4,000.2,-0.07,011.9,012.5,-00.6,016.1,-00.4,-0.23,00.00,00768.66 20140725221802,100901,v3.1.2 11/1/2010,002,0000000,1406326680,45.41,45.41,09.997,09.970,4.543,4.554,012.0,013.0,02.6,02.9,016.1,026.2,018.1,0001,-085,1002.7,016.6,85.0,00.2,1.000,-00.4,000.2,-0.10,011.9,012.6,-00.7,016.1,-00.4,-0.25,00.00,00768.66 20140725221832,100901,v3.1.2 11/1/2010,002,0000000,1406326710,45.42,45.41,09.997,09.970,4.543,4.555,012.0,013.1,02.6,02.9,016.0,026.2,018.0,0001,-085,1002.6,016.6,85.0,00.2,1.000,-00.4,000.2,-0.11,011.9,012.6,-00.7,016.1,-00.4,-0.25,00.00,00768.66 20140725221902,100901,v3.1.2 11/1/2010,002,0000000,1406326740,45.41,45.41,09.996,09.969,4.542,4.555,012.0,013.1,02.7,02.8,016.0,026.2,018.0,0001,-085,1002.6,016.5,84.8,00.2,1.000,-00.4,000.2,-0.11,012.1,012.8,-00.8,016.1,-00.4,-0.26,00.00,00768.66 20140725221932,100901,v3.1.2 11/1/2010,002,0000000,1406326770,45.41,45.42,09.995,09.971,4.543,4.555,012.0,012.8,02.6,02.7,016.0,026.1,018.0,0001,-085,1002.6,016.5,84.6,00.2,1.000,-00.4,000.2,-0.07,012.1,012.8,-00.8,016.1,-00.4,-0.26,00.00,00768.66 20140725222002,100901,v3.1.2 11/1/2010,002,0000000,1406326800,45.43,45.42,09.999,09.971,4.544,4.555,011.7,012.4,02.4,02.7,016.0,026.1,018.0,0001,-085,1002.7,016.5,84.5,00.2,1.000,-00.4,000.2,-0.06,012.0,012.8,-00.8,016.0,-00.4,-0.26,00.00,00768.66 20140725222032,100901,v3.1.2 11/1/2010,002,0000000,1406326830,45.43,45.42,10.001,09.972,4.542,4.554,011.2,012.1,02.5,02.7,016.0,026.1,018.0,0001,-085,1002.7,016.5,84.6,00.1,1.000,-00.4,000.2,-0.09,012.0,012.8,-00.8,016.0,-00.4,-0.26,00.00,00768.66 20140725222102,100901,v3.1.2 11/1/2010,002,0000000,1406326860,45.42,45.41,09.999,09.971,4.542,4.554,011.2,012.3,02.5,02.8,016.0,026.1,018.0,0001,-085,1002.6,016.5,84.6,00.2,1.000,-00.4,000.2,-0.11,011.8,012.7,-00.9,016.0,-00.4,-0.28,00.00,00768.66 20140725222132,100901,v3.1.2 11/1/2010,002,0000000,1406326890,45.42,45.42,09.998,09.971,4.543,4.555,011.3,012.5,02.5,02.7,016.0,026.1,018.0,0001,-085,1002.6,016.5,84.6,00.2,1.000,-00.4,000.2,-0.12,011.8,012.7,-00.9,016.0,-00.4,-0.28,00.00,00768.66 20140725222202,100901,v3.1.2 11/1/2010,002,0000000,1406326920,45.41,45.41,09.997,09.973,4.542,4.554,011.4,012.5,02.6,02.9,016.0,026.1,018.0,0001,-085,1002.7,016.6,84.7,00.2,1.000,-00.4,000.2,-0.11,011.7,012.7,-01.0,016.0,-00.4,-0.29,00.00,00768.66 20140725222232,100901,v3.1.2 11/1/2010,002,0000000,1406326950,45.41,45.41,09.998,09.970,4.542,4.555,011.6,012.6,02.6,02.8,016.0,026.1,018.0,0001,-085,1002.7,016.6,84.9,00.2,1.000,-00.4,000.2,-0.11,011.7,012.7,-01.0,016.0,-00.4,-0.29,00.00,00768.66 20140725222302,100901,v3.1.2 11/1/2010,002,0000000,1406326980,45.43,45.42,09.999,09.970,4.543,4.555,011.6,012.4,02.5,02.6,016.0,026.1,018.0,0001,-085,1002.6,016.7,85.0,00.2,1.000,-00.4,000.2,-0.07,011.6,012.5,-01.0,016.0,-00.4,-0.28,00.00,00768.66 20140725222332,100901,v3.1.2 11/1/2010,002,0000000,1406327010,45.42,45.41,10.000,09.972,4.543,4.554,011.3,012.1,02.4,02.7,016.0,026.1,018.0,0001,-085,1002.7,016.6,84.9,00.1,1.000,-00.4,000.2,-0.07,011.6,012.5,-01.0,016.0,-00.4,-0.28,00.00,00768.66 20140725222402,100901,v3.1.2 11/1/2010,002,0000000,1406327040,45.43,45.43,09.999,09.973,4.543,4.555,010.9,012.0,02.3,02.6,016.0,026.1,018.0,0001,-085,1002.7,016.6,84.9,00.1,1.000,-00.4,000.2,-0.11,011.4,012.3,-01.0,016.0,-00.4,-0.28,00.00,00768.66 20140725222432,100901,v3.1.2 11/1/2010,002,0000000,1406327070,45.43,45.43,10.000,09.974,4.543,4.555,010.9,012.0,02.4,02.6,015.9,026.1,017.9,0001,-084,1002.7,016.6,84.7,00.1,1.000,-00.4,000.2,-0.11,011.4,012.3,-01.0,016.0,-00.4,-0.28,00.00,00768.66 20140725222502,100901,v3.1.2 11/1/2010,002,0000000,1406327100,45.43,45.42,10.001,09.972,4.543,4.555,010.9,012.1,02.4,02.7,015.9,026.1,017.9,0001,-084,1002.7,016.6,84.4,00.1,1.000,-00.4,000.2,-0.12,011.2,012.3,-01.1,016.0,-00.4,-0.29,00.00,00768.66 20140725222532,100901,v3.1.2 11/1/2010,002,0000000,1406327130,45.43,45.41,10.001,09.971,4.543,4.555,011.0,012.1,02.4,02.7,015.9,026.0,017.9,0001,-084,1002.7,016.6,84.5,00.1,1.000,-00.4,000.2,-0.11,011.2,012.3,-01.1,016.0,-00.4,-0.29,00.00,00768.66 20140725222602,100901,v3.1.2 11/1/2010,002,0000000,1406327160,45.42,45.42,09.999,09.972,4.542,4.555,011.3,012.1,02.6,02.7,015.9,026.0,017.9,0001,-084,1002.6,016.6,84.7,00.1,1.000,-00.4,000.2,-0.07,011.2,012.2,-01.0,015.9,-00.4,-0.28,00.00,00768.66 20140725222632,100901,v3.1.2 11/1/2010,002,0000000,1406327190,45.41,45.42,09.997,09.972,4.543,4.555,011.5,012.1,02.5,02.6,015.9,026.0,017.9,0001,-084,1002.7,016.6,84.8,00.1,1.000,-00.4,000.2,-0.04,011.2,012.2,-01.0,015.9,-00.4,-0.28,00.00,00768.66 20140725222702,100901,v3.1.2 11/1/2010,002,0000000,1406327220,45.42,45.43,09.998,09.975,4.543,4.555,011.4,011.9,02.5,02.6,015.9,026.0,017.9,0001,-084,1002.8,016.6,84.8,00.1,1.000,-00.4,000.2,-0.03,011.2,012.1,-00.9,015.9,-00.4,-0.27,00.00,00768.66 20140725222732,100901,v3.1.2 11/1/2010,002,0000000,1406327250,45.43,45.42,10.001,09.972,4.543,4.555,011.1,011.8,02.4,02.6,015.9,026.0,017.9,0001,-084,1002.7,016.6,84.8,00.1,1.000,-00.4,000.2,-0.06,011.2,012.1,-00.9,015.9,-00.4,-0.27,00.00,00768.66 20140725222802,100901,v3.1.2 11/1/2010,002,0000000,1406327280,45.42,45.42,10.001,09.972,4.542,4.555,010.9,011.4,02.5,02.4,015.9,026.0,017.9,0001,-084,1002.8,016.6,84.9,00.1,1.000,-00.4,000.2,-0.04,011.1,011.9,-00.8,015.9,-00.4,-0.26,00.00,00768.66 20140725222832,100901,v3.1.2 11/1/2010,002,0000000,1406327310,45.42,45.43,10.000,09.975,4.542,4.555,011.3,011.1,02.6,02.4,015.9,026.0,017.9,0001,-084,1002.7,016.7,85.0,00.1,1.000,-00.4,000.2,00.05,011.1,011.9,-00.8,015.9,-00.4,-0.26,00.00,00768.66 20140725222902,100901,v3.1.2 11/1/2010,002,0000000,1406327340,45.43,45.43,09.998,09.976,4.543,4.554,011.3,011.2,02.4,02.6,015.9,026.0,017.9,0001,-084,1002.7,016.7,85.1,00.1,1.000,-00.4,000.2,00.04,011.2,011.8,-00.6,015.9,-00.4,-0.23,00.00,00768.66 20140725222932,100901,v3.1.2 11/1/2010,002,0000000,1406327370,45.43,45.42,10.001,09.974,4.543,4.554,010.9,011.7,02.3,02.7,015.9,026.0,017.9,0001,-084,1002.8,016.7,85.2,00.1,1.000,-00.4,000.2,-0.08,011.2,011.8,-00.6,015.9,-00.4,-0.23,00.00,00768.66 20140725223002,100901,v3.1.2 11/1/2010,002,0000000,1406327400,45.44,45.42,10.002,09.972,4.543,4.555,010.7,012.0,02.4,02.6,015.9,026.0,017.9,0001,-084,1002.7,016.7,85.3,00.1,1.000,-00.4,000.2,-0.14,011.1,011.7,-00.6,015.9,-00.4,-0.24,00.00,00768.66 20140725223032,100901,v3.1.2 11/1/2010,002,0000000,1406327430,45.42,45.43,10.001,09.971,4.542,4.556,011.0,011.8,02.5,02.5,015.9,026.0,017.9,0001,-084,1002.7,016.7,85.5,00.1,1.000,-00.4,000.2,-0.08,011.1,011.7,-00.6,015.9,-00.4,-0.24,00.00,00768.66 20140725223102,100901,v3.1.2 11/1/2010,002,0000000,1406327460,45.43,45.43,10.001,09.974,4.542,4.555,011.2,011.3,02.5,02.4,015.9,026.0,017.9,0001,-084,1002.8,016.6,85.6,00.1,1.000,-00.4,000.2,00.02,011.1,011.6,-00.5,015.9,-00.4,-0.22,00.00,00768.66 20140725223132,100901,v3.1.2 11/1/2010,002,0000000,1406327490,45.43,45.44,09.999,09.976,4.543,4.554,011.2,011.1,02.4,02.5,015.9,026.0,017.9,0001,-084,1002.8,016.6,85.7,00.1,1.000,-00.4,000.2,00.04,011.1,011.6,-00.5,015.9,-00.4,-0.22,00.00,00768.66 20140725223202,100901,v3.1.2 11/1/2010,002,0000000,1406327520,45.43,45.43,10.000,09.975,4.543,4.554,010.9,011.4,02.4,02.6,015.9,026.0,017.9,0001,-084,1002.8,016.6,85.6,00.1,1.000,-00.4,000.2,-0.03,011.0,011.5,-00.5,015.9,-00.4,-0.22,00.00,00768.66 20140725223232,100901,v3.1.2 11/1/2010,002,0000000,1406327550,45.43,45.42,10.001,09.972,4.543,4.555,011.0,011.7,02.4,02.6,015.9,026.0,017.9,0001,-084,1002.7,016.6,85.6,00.1,1.000,-00.4,000.2,-0.07,011.0,011.5,-00.5,015.9,-00.4,-0.22,00.00,00768.66 20140725223302,100901,v3.1.2 11/1/2010,002,0000000,1406327580,45.42,45.41,10.001,09.972,4.542,4.554,011.1,011.7,02.5,02.6,015.9,026.0,017.9,0001,-084,1002.7,016.6,85.7,00.1,1.000,-00.4,000.2,-0.05,011.1,011.5,-00.5,015.9,-00.4,-0.22,00.00,00768.66 20140725223332,100901,v3.1.2 11/1/2010,002,0000000,1406327610,45.42,45.42,09.999,09.973,4.542,4.554,011.2,011.8,02.5,02.7,015.9,025.9,017.9,0001,-084,1002.7,016.6,85.8,00.1,1.000,-00.4,000.2,-0.05,011.1,011.5,-00.5,015.9,-00.4,-0.22,00.00,00768.66 20140725223402,100901,v3.1.2 11/1/2010,002,0000000,1406327640,45.41,45.42,09.998,09.973,4.542,4.554,011.2,012.0,02.5,02.7,015.9,025.9,017.9,0001,-084,1002.8,016.6,85.8,00.1,1.000,-00.4,000.2,-0.07,011.0,011.7,-00.7,015.9,-00.4,-0.24,00.00,00768.66 20140725223432,100901,v3.1.2 11/1/2010,002,0000000,1406327670,45.41,45.42,09.998,09.973,4.542,4.554,011.3,012.3,02.5,02.8,015.9,025.9,017.9,0001,-084,1002.8,016.5,85.8,00.2,1.000,-00.4,000.2,-0.10,011.0,011.7,-00.7,015.9,-00.4,-0.24,00.00,00768.66 20140725223502,100901,v3.1.2 11/1/2010,002,0000000,1406327700,45.42,45.41,09.999,09.971,4.543,4.554,011.2,012.4,02.4,02.8,015.9,025.9,017.9,0001,-084,1002.8,016.5,85.8,00.2,1.000,-00.4,000.2,-0.12,011.1,011.8,-00.6,015.9,-00.4,-0.24,00.00,00768.66 20140725223532,100901,v3.1.2 11/1/2010,002,0000000,1406327730,45.42,45.41,10.000,09.970,4.542,4.555,011.3,012.4,02.5,02.7,015.9,025.9,017.9,0001,-084,1002.8,016.5,85.9,00.2,1.000,-00.4,000.2,-0.11,011.1,011.8,-00.6,015.9,-00.4,-0.24,00.00,00768.66 20140725223602,100901,v3.1.2 11/1/2010,002,0000000,1406327760,45.42,45.42,09.998,09.971,4.543,4.555,011.6,012.3,02.5,02.7,015.9,025.9,017.9,0001,-084,1002.9,016.5,85.9,00.2,1.000,-00.4,000.2,-0.06,011.2,012.0,-00.8,015.9,-00.4,-0.26,00.00,00768.66 20140725223632,100901,v3.1.2 11/1/2010,002,0000000,1406327790,45.41,45.42,09.997,09.972,4.543,4.554,011.6,012.2,02.5,02.8,015.9,025.9,017.9,0001,-084,1002.7,016.5,85.9,00.1,1.000,-00.4,000.2,-0.06,011.2,012.0,-00.8,015.9,-00.4,-0.26,00.00,00768.66 20140725223702,100901,v3.1.2 11/1/2010,002,0000000,1406327820,45.41,45.42,09.997,09.972,4.542,4.554,011.6,012.4,02.7,02.8,015.9,025.9,017.9,0001,-084,1002.7,016.5,86.0,00.2,1.000,-00.4,000.2,-0.07,011.3,012.2,-00.8,015.9,-00.4,-0.26,00.00,00768.66 20140725223732,100901,v3.1.2 11/1/2010,002,0000000,1406327850,45.41,45.41,09.997,09.970,4.542,4.554,011.8,012.5,02.7,02.8,015.9,025.9,017.9,0001,-084,1002.8,016.5,86.1,00.2,1.000,-00.4,000.2,-0.06,011.3,012.2,-00.8,015.9,-00.4,-0.26,00.00,00768.66 20140725223802,100901,v3.1.2 11/1/2010,002,0000000,1406327880,45.41,45.40,09.997,09.970,4.542,4.554,012.0,012.6,02.7,02.9,015.9,025.9,017.9,0001,-084,1002.8,016.4,86.2,00.2,1.000,-00.4,000.2,-0.06,011.5,012.3,-00.8,015.9,-00.4,-0.27,00.00,00768.66 20140725223832,100901,v3.1.2 11/1/2010,002,0000000,1406327910,45.41,45.41,09.996,09.970,4.543,4.555,012.1,012.9,02.7,02.8,015.9,025.9,017.9,0001,-084,1002.8,016.4,86.3,00.2,1.000,-00.4,000.2,-0.07,011.5,012.3,-00.8,015.9,-00.4,-0.27,00.00,00768.66 20140725223902,100901,v3.1.2 11/1/2010,002,0000000,1406327940,45.42,45.42,09.996,09.971,4.543,4.556,012.0,012.7,02.6,02.7,015.9,025.8,017.9,0001,-084,1002.7,016.4,86.3,00.2,1.000,-00.4,000.2,-0.05,011.7,012.5,-00.8,015.9,-00.4,-0.26,00.00,00768.66 20140725223932,100901,v3.1.2 11/1/2010,002,0000000,1406327970,45.41,45.43,09.997,09.974,4.542,4.555,012.0,012.2,02.7,02.6,015.9,025.8,017.9,0001,-084,1002.8,016.4,86.3,00.1,1.000,-00.4,000.2,-0.00,011.7,012.5,-00.8,015.9,-00.4,-0.26,00.00,00768.66 20140725224002,100901,v3.1.2 11/1/2010,002,0000000,1406328000,45.41,45.42,09.997,09.971,4.543,4.555,012.0,012.1,02.6,02.7,015.8,025.8,017.8,0001,-084,1002.7,016.4,86.4,00.1,1.000,-00.4,000.2,00.01,011.8,012.4,-00.6,015.9,-00.4,-0.24,00.00,00768.66 20140725224032,100901,v3.1.2 11/1/2010,002,0000000,1406328030,45.42,45.41,09.998,09.971,4.543,4.554,012.1,012.4,02.7,02.8,015.8,025.8,017.8,0001,-084,1002.7,016.4,86.5,00.2,1.000,-00.4,000.2,-0.01,011.8,012.4,-00.6,015.9,-00.4,-0.24,00.00,00768.66 20140725224102,100901,v3.1.2 11/1/2010,002,0000000,1406328060,45.40,45.41,09.996,09.972,4.542,4.554,012.4,012.8,02.8,03.0,015.8,025.8,017.8,0001,-084,1002.7,016.4,86.5,00.2,1.000,-00.4,000.2,-0.02,012.0,012.5,-00.5,015.9,-00.4,-0.23,00.00,00768.66 20140725224132,100901,v3.1.2 11/1/2010,002,0000000,1406328090,45.40,45.41,09.994,09.971,4.543,4.554,012.8,013.0,02.8,02.9,015.8,025.8,017.8,0001,-084,1002.8,016.3,86.6,00.2,1.000,-00.4,000.2,-0.00,012.0,012.5,-00.5,015.9,-00.4,-0.23,00.00,00768.66 20140725224202,100901,v3.1.2 11/1/2010,002,0000000,1406328120,45.40,45.42,09.995,09.972,4.542,4.554,013.1,013.3,02.9,03.0,015.8,025.8,017.8,0001,-084,1002.8,016.3,86.7,00.2,1.000,-00.4,000.2,-0.01,012.3,012.7,-00.4,015.8,-00.4,-0.21,00.00,00768.66 20140725224232,100901,v3.1.2 11/1/2010,002,0000000,1406328150,45.40,45.41,09.994,09.968,4.543,4.555,013.0,013.2,02.9,02.8,015.8,025.8,017.8,0001,-084,1002.8,016.2,86.9,00.2,1.000,-00.4,000.2,00.00,012.3,012.7,-00.4,015.8,-00.4,-0.21,00.00,00768.66 20140725224302,100901,v3.1.2 11/1/2010,002,0000000,1406328180,45.41,45.41,09.996,09.970,4.543,4.555,012.9,012.8,02.8,02.8,015.8,025.8,017.8,0001,-084,1002.8,016.2,87.1,00.2,1.000,-00.4,000.2,00.04,012.5,012.7,-00.3,015.8,-00.4,-0.19,00.00,00768.66 20140725224332,100901,v3.1.2 11/1/2010,002,0000000,1406328210,45.40,45.41,09.996,09.971,4.542,4.554,012.9,012.9,02.9,03.0,015.8,025.8,017.8,0001,-084,1002.7,016.2,87.2,00.2,1.000,-00.4,000.2,00.01,012.5,012.7,-00.3,015.8,-00.4,-0.19,00.00,00768.66 20140725224402,100901,v3.1.2 11/1/2010,002,0000000,1406328240,45.40,45.41,09.993,09.970,4.543,4.555,013.1,013.6,02.9,03.0,015.7,025.8,017.7,0001,-084,1002.7,016.2,87.3,00.2,1.000,-00.4,000.2,-0.03,012.7,012.9,-00.2,015.8,-00.4,-0.19,00.00,00768.66 20140725224432,100901,v3.1.2 11/1/2010,002,0000000,1406328270,45.41,45.42,09.993,09.970,4.544,4.555,013.0,013.7,02.7,02.9,015.7,025.8,017.7,0001,-084,1002.8,016.2,87.4,00.2,1.000,-00.4,000.2,-0.06,012.7,012.9,-00.2,015.8,-00.4,-0.19,00.00,00768.66 20140725224502,100901,v3.1.2 11/1/2010,002,0000000,1406328300,45.42,45.41,09.996,09.969,4.544,4.555,012.3,013.1,02.5,02.8,015.7,025.8,017.7,0001,-084,1002.7,016.2,87.5,00.2,1.000,-00.4,000.2,-0.08,012.7,013.1,-00.4,015.8,-00.4,-0.21,00.00,00768.66 20140725224532,100901,v3.1.2 11/1/2010,002,0000000,1406328330,45.42,45.40,09.999,09.970,4.543,4.554,011.6,012.9,02.5,02.9,015.7,025.8,017.7,0001,-084,1002.7,016.2,87.5,00.2,1.000,-00.4,000.2,-0.13,012.7,013.1,-00.4,015.8,-00.4,-0.21,00.00,00768.66 20140725224602,100901,v3.1.2 11/1/2010,002,0000000,1406328360,45.41,45.41,09.999,09.969,4.542,4.555,011.5,013.0,02.6,02.8,015.7,025.7,017.7,0001,-084,1002.8,016.1,87.5,00.2,1.000,-00.4,000.2,-0.16,012.6,013.2,-00.6,015.7,-00.4,-0.24,00.00,00768.66 20140725224632,100901,v3.1.2 11/1/2010,002,0000000,1406328390,45.40,45.42,09.996,09.971,4.542,4.555,011.7,012.5,02.6,02.6,015.7,025.7,017.7,0001,-084,1002.7,016.1,87.5,00.2,1.000,-00.4,000.2,-0.08,012.6,013.2,-00.6,015.7,-00.4,-0.24,00.00,00768.66 20140725224702,100901,v3.1.2 11/1/2010,002,0000000,1406328420,45.42,45.42,09.997,09.973,4.543,4.554,011.9,012.1,02.6,02.8,015.7,025.7,017.7,0001,-084,1002.7,016.1,87.6,00.1,1.000,-00.4,000.2,-0.00,012.3,012.9,-00.6,015.7,-00.4,-0.24,00.00,00768.66 20140725224732,100901,v3.1.2 11/1/2010,002,0000000,1406328450,45.42,45.42,09.997,09.970,4.543,4.556,011.9,012.4,02.5,02.6,015.7,025.7,017.7,0001,-083,1002.7,016.1,87.4,00.2,1.000,-00.4,000.2,-0.04,012.3,012.9,-00.6,015.7,-00.4,-0.24,00.00,00768.66 20140725224802,100901,v3.1.2 11/1/2010,002,0000000,1406328480,45.44,45.42,10.001,09.971,4.543,4.555,011.4,012.2,02.4,02.6,015.6,025.7,017.6,0001,-083,1002.8,016.1,87.2,00.1,1.000,-00.4,000.2,-0.07,012.0,012.8,-00.8,015.7,-00.4,-0.26,00.00,00768.66 20140725224832,100901,v3.1.2 11/1/2010,002,0000000,1406328510,45.42,45.44,10.000,09.974,4.542,4.556,011.3,011.6,02.6,02.4,015.6,025.7,017.6,0001,-083,1002.8,016.1,87.0,00.1,1.000,-00.4,000.2,-0.02,012.0,012.8,-00.8,015.7,-00.4,-0.26,00.00,00768.66 20140725224902,100901,v3.1.2 11/1/2010,002,0000000,1406328540,45.42,45.44,09.996,09.977,4.543,4.555,011.8,011.1,02.5,02.4,015.6,025.7,017.6,0001,-083,1002.6,016.2,87.0,00.1,1.000,-00.4,000.2,00.11,011.8,012.3,-00.5,015.7,-00.4,-0.23,00.00,00768.66 20140725224932,100901,v3.1.2 11/1/2010,002,0000000,1406328570,45.42,45.42,09.997,09.975,4.544,4.553,011.7,011.3,02.4,02.7,015.6,025.7,017.6,0001,-083,1002.7,016.2,86.7,00.1,1.000,-00.4,000.2,00.08,011.8,012.3,-00.5,015.7,-00.4,-0.23,00.00,00768.66 20140725225002,100901,v3.1.2 11/1/2010,002,0000000,1406328600,45.43,45.42,10.000,09.972,4.543,4.555,011.2,012.1,02.4,02.7,015.6,025.7,017.6,0001,-083,1002.7,016.2,86.4,00.1,1.000,-00.4,000.2,-0.09,011.5,012.1,-00.5,015.6,-00.4,-0.23,00.00,00768.66 20140725225032,100901,v3.1.2 11/1/2010,002,0000000,1406328630,45.42,45.41,10.000,09.971,4.541,4.554,011.2,012.2,02.6,02.7,015.6,025.7,017.6,0001,-083,1002.8,016.2,86.3,00.1,1.000,-00.4,000.2,-0.10,011.5,012.1,-00.5,015.6,-00.4,-0.23,00.00,00768.66 20140725225102,100901,v3.1.2 11/1/2010,002,0000000,1406328660,45.42,45.42,09.998,09.972,4.543,4.554,011.6,012.3,02.5,02.7,015.6,025.7,017.6,0001,-083,1002.7,016.2,86.4,00.1,1.000,-00.4,000.2,-0.05,011.6,011.9,-00.4,015.6,-00.4,-0.21,00.00,00768.66 20140725225132,100901,v3.1.2 11/1/2010,002,0000000,1406328690,45.41,45.42,09.996,09.972,4.543,4.555,011.8,012.5,02.6,02.8,015.6,025.7,017.6,0001,-083,1002.8,016.2,86.6,00.2,1.000,-00.4,000.2,-0.06,011.6,011.9,-00.4,015.6,-00.4,-0.21,00.00,00768.66 20140725225202,100901,v3.1.2 11/1/2010,002,0000000,1406328720,45.41,45.42,09.997,09.971,4.542,4.556,011.8,012.4,02.7,02.6,015.6,025.7,017.6,0001,-083,1002.7,016.2,86.7,00.2,1.000,-00.4,000.2,-0.05,011.6,012.0,-00.4,015.6,-00.4,-0.22,00.00,00768.66 20140725225232,100901,v3.1.2 11/1/2010,002,0000000,1406328750,45.42,45.42,09.997,09.972,4.543,4.554,012.0,012.0,02.6,02.7,015.6,025.7,017.6,0001,-083,1002.7,016.3,86.8,00.1,1.000,-00.4,000.2,00.02,011.6,012.0,-00.4,015.6,-00.4,-0.22,00.00,00768.66 20140725225302,100901,v3.1.2 11/1/2010,002,0000000,1406328780,45.42,45.41,09.998,09.971,4.542,4.554,012.0,012.0,02.7,02.7,015.6,025.6,017.6,0001,-083,1002.7,016.3,86.9,00.1,1.000,-00.4,000.2,00.02,011.7,012.0,-00.3,015.6,-00.4,-0.20,00.00,00768.66 20140725225332,100901,v3.1.2 11/1/2010,002,0000000,1406328810,45.42,45.41,09.997,09.972,4.543,4.554,011.8,012.3,02.5,02.8,015.6,025.6,017.6,0001,-083,1002.7,016.3,86.8,00.1,1.000,-00.4,000.2,-0.03,011.7,012.0,-00.3,015.6,-00.4,-0.20,00.00,00768.66 20140725225402,100901,v3.1.2 11/1/2010,002,0000000,1406328840,45.41,45.42,09.997,09.973,4.543,4.554,011.5,012.4,02.5,02.8,015.6,025.6,017.6,0001,-083,1002.8,016.3,86.7,00.2,1.000,-00.4,000.2,-0.09,011.6,012.2,-00.6,015.6,-00.4,-0.24,00.00,00768.66 20140725225432,100901,v3.1.2 11/1/2010,002,0000000,1406328870,45.41,45.42,09.997,09.972,4.542,4.555,011.5,012.7,02.6,02.8,015.6,025.6,017.6,0001,-083,1002.7,016.2,86.7,00.2,1.000,-00.4,000.2,-0.11,011.6,012.2,-00.6,015.6,-00.4,-0.24,00.00,00768.66 20140725225502,100901,v3.1.2 11/1/2010,002,0000000,1406328900,45.41,45.41,09.998,09.970,4.542,4.554,011.8,012.6,02.6,02.8,015.6,025.6,017.6,0001,-083,1002.7,016.2,86.6,00.2,1.000,-00.4,000.2,-0.07,011.7,012.3,-00.6,015.6,-00.4,-0.24,00.00,00768.66 20140725225532,100901,v3.1.2 11/1/2010,002,0000000,1406328930,45.41,45.41,09.997,09.970,4.542,4.554,012.2,012.6,02.7,02.8,015.6,025.6,017.6,0001,-083,1002.6,016.2,86.6,00.2,1.000,-00.4,000.2,-0.03,011.7,012.3,-00.6,015.6,-00.4,-0.24,00.00,00768.66 20140725225602,100901,v3.1.2 11/1/2010,002,0000000,1406328960,45.41,45.41,09.996,09.970,4.543,4.555,012.3,012.9,02.6,02.8,015.6,025.6,017.6,0001,-083,1002.7,016.2,86.7,00.2,1.000,-00.4,000.2,-0.05,011.9,012.5,-00.6,015.6,-00.4,-0.24,00.00,00768.66 20140725225632,100901,v3.1.2 11/1/2010,002,0000000,1406328990,45.40,45.42,09.995,09.971,4.543,4.555,012.1,012.8,02.7,02.8,015.6,025.6,017.6,0001,-083,1002.8,016.2,86.6,00.2,1.000,-00.4,000.2,-0.06,011.9,012.5,-00.6,015.6,-00.4,-0.24,00.00,00768.66 20140725225702,100901,v3.1.2 11/1/2010,002,0000000,1406329020,45.41,45.42,09.997,09.972,4.542,4.554,012.2,012.6,02.8,02.8,015.6,025.6,017.6,0001,-083,1002.8,016.2,86.5,00.2,1.000,-00.4,000.2,-0.03,011.9,012.5,-00.6,015.6,-00.4,-0.23,00.00,00768.66 20140725225732,100901,v3.1.2 11/1/2010,002,0000000,1406329050,45.40,45.40,09.999,09.972,4.541,4.553,012.7,012.7,03.1,03.0,015.6,025.6,017.6,0001,-083,1002.7,016.2,86.5,00.2,1.000,-00.4,000.2,00.03,011.9,012.5,-00.6,015.6,-00.4,-0.23,00.00,00768.66 20140725225802,100901,v3.1.2 11/1/2010,002,0000000,1406329080,45.41,45.41,09.997,09.968,4.542,4.555,013.5,013.2,03.0,02.9,015.6,025.5,017.6,0001,-084,1002.8,016.1,86.7,00.2,1.000,-00.4,000.2,00.06,012.2,012.7,-00.5,015.6,-00.4,-0.22,00.00,00768.66 20140725225832,100901,v3.1.2 11/1/2010,002,0000000,1406329110,45.40,45.41,09.994,09.971,4.543,4.555,013.8,013.3,03.0,02.9,015.6,025.5,017.6,0001,-084,1002.7,016.1,86.9,00.2,1.000,-00.4,000.2,00.08,012.2,012.7,-00.5,015.6,-00.4,-0.22,00.00,00768.66 20140725225902,100901,v3.1.2 11/1/2010,002,0000000,1406329140,45.40,45.42,09.992,09.969,4.544,4.556,013.5,013.0,02.8,02.7,015.6,025.5,017.6,0001,-084,1002.6,016.1,86.9,00.2,1.000,-00.4,000.2,00.09,012.6,012.8,-00.2,015.6,-00.4,-0.19,00.00,00768.66 20140725225932,100901,v3.1.2 11/1/2010,002,0000000,1406329170,45.41,45.44,09.995,09.973,4.544,4.557,012.8,012.2,02.7,02.4,015.6,025.5,017.6,0001,-084,1002.7,016.1,87.1,00.1,1.000,-00.4,000.2,00.10,012.6,012.8,-00.2,015.6,-00.4,-0.19,00.00,00768.66