20140726040005,100901,v3.1.2 11/1/2010,002,0000000,1406347200,45.43,45.42,10.001,09.969,4.543,4.556,010.8,012.4,02.4,02.6,016.8,025.6,018.8,0035,-085,1002.7,017.5,86.3,00.2,1.000,-00.4,-00.0,-0.14,011.1,012.0,-01.0,016.8,-00.4,-0.26,00.00,00768.66 20140726040035,100901,v3.1.2 11/1/2010,002,0000000,1406347230,45.43,45.42,09.999,09.973,4.543,4.555,010.9,011.9,02.3,02.6,016.9,025.6,018.9,0035,-085,1002.7,017.6,86.4,00.1,1.000,-00.4,-00.0,-0.07,011.1,012.0,-01.0,016.8,-00.4,-0.26,00.00,00768.66 20140726040105,100901,v3.1.2 11/1/2010,002,0000000,1406347260,45.42,45.43,09.999,09.972,4.542,4.556,010.7,011.7,02.4,02.4,016.9,025.6,018.9,0035,-085,1002.6,017.7,86.3,00.1,1.000,-00.4,-00.0,-0.07,011.0,011.9,-00.9,016.8,-00.4,-0.25,00.00,00768.66 20140726040135,100901,v3.1.2 11/1/2010,002,0000000,1406347290,45.41,45.43,09.999,09.974,4.541,4.555,010.9,011.3,02.6,02.4,016.9,025.6,018.9,0035,-085,1002.6,017.7,86.3,00.1,1.000,-00.4,-00.0,00.00,011.0,011.9,-00.9,016.8,-00.4,-0.25,00.00,00768.66 20140726040205,100901,v3.1.2 11/1/2010,002,0000000,1406347320,45.40,45.40,10.000,09.974,4.540,4.552,011.7,011.4,02.9,02.8,017.0,025.7,019.0,0037,-086,1002.6,017.8,86.3,00.1,1.000,-00.4,-00.0,00.08,011.1,011.8,-00.6,016.9,-00.4,-0.22,00.00,00768.66 20140726040235,100901,v3.1.2 11/1/2010,002,0000000,1406347350,45.40,45.41,10.001,09.976,4.540,4.552,013.2,013.1,03.3,03.3,017.0,025.7,019.0,0039,-086,1002.6,017.9,86.4,00.2,1.000,-00.4,-00.1,00.07,011.1,011.8,-00.6,016.9,-00.4,-0.22,00.00,00768.66 20140726040305,100901,v3.1.2 11/1/2010,002,0000000,1406347380,45.41,45.41,09.996,09.971,4.542,4.555,014.8,014.8,03.3,03.3,017.1,025.7,019.1,0043,-086,1002.6,017.9,86.5,00.3,1.000,-00.4,-00.1,00.05,011.8,012.5,-00.7,016.9,-00.4,-0.22,00.00,00768.66 20140726040335,100901,v3.1.2 11/1/2010,002,0000000,1406347410,45.39,45.41,09.992,09.970,4.543,4.555,014.9,015.0,03.2,03.2,017.2,025.7,019.2,0049,-086,1002.6,018.0,86.7,00.3,1.000,-00.4,-00.1,00.04,011.8,012.5,-00.7,016.9,-00.4,-0.22,00.00,00768.66 20140726040405,100901,v3.1.2 11/1/2010,002,0000000,1406347440,45.41,45.41,09.990,09.965,4.546,4.557,013.7,014.0,02.6,02.7,017.2,025.7,019.2,0057,-087,1002.6,018.2,86.7,00.2,1.000,-00.4,-00.2,00.03,012.3,012.9,-00.5,017.0,-00.4,-0.20,00.00,00768.66 20140726040435,100901,v3.1.2 11/1/2010,002,0000000,1406347470,45.43,45.42,09.997,09.969,4.544,4.556,012.2,012.7,02.4,02.5,017.3,025.8,019.3,0067,-087,1002.6,018.4,86.4,00.2,1.000,-00.4,-00.2,00.02,012.3,012.9,-00.5,017.0,-00.4,-0.20,00.00,00768.66 20140726040505,100901,v3.1.2 11/1/2010,002,0000000,1406347500,45.41,45.42,09.998,09.973,4.542,4.554,011.3,011.6,02.6,02.6,017.4,025.8,019.4,0080,-087,1002.7,018.5,85.8,00.1,1.000,-00.4,-00.3,00.05,012.4,012.7,-00.3,017.1,-00.4,-0.16,00.00,00768.66 20140726040535,100901,v3.1.2 11/1/2010,002,0000000,1406347530,45.40,45.41,09.995,09.972,4.542,4.554,011.8,011.8,02.7,02.8,017.5,025.8,019.5,0089,-087,1002.6,018.6,85.4,00.1,1.000,-00.4,-00.3,00.08,012.4,012.7,-00.3,017.1,-00.4,-0.16,00.00,00768.66 20140726040605,100901,v3.1.2 11/1/2010,002,0000000,1406347560,45.40,45.42,09.996,09.973,4.542,4.554,012.4,012.5,02.8,02.8,017.5,025.8,019.5,0090,-088,1002.6,018.5,85.0,00.2,1.000,-00.4,-00.4,00.07,012.8,012.9,-00.1,017.2,-00.4,-0.13,00.00,00768.66 20140726040635,100901,v3.1.2 11/1/2010,002,0000000,1406347590,45.42,45.42,09.995,09.970,4.545,4.556,012.1,012.4,02.4,02.6,017.6,025.8,019.6,0082,-088,1002.5,018.5,85.0,00.2,1.000,-00.4,-00.3,00.05,012.8,012.9,-00.1,017.2,-00.4,-0.13,00.00,00768.66 20140726040705,100901,v3.1.2 11/1/2010,002,0000000,1406347620,45.44,45.43,10.001,09.973,4.543,4.556,011.2,011.6,02.3,02.4,017.6,025.9,019.6,0069,-088,1002.5,018.4,85.0,00.1,1.000,-00.4,-00.2,00.03,012.7,012.9,-00.2,017.4,-00.4,-0.14,00.00,00768.66 20140726040735,100901,v3.1.2 11/1/2010,002,0000000,1406347650,45.41,45.42,10.000,09.973,4.541,4.554,010.8,011.1,02.6,02.5,017.7,025.9,019.7,0055,-088,1002.7,018.4,85.1,00.1,1.000,-00.4,-00.1,00.03,012.7,012.9,-00.2,017.4,-00.4,-0.14,00.00,00768.66 20140726040805,100901,v3.1.2 11/1/2010,002,0000000,1406347680,45.40,45.41,09.998,09.973,4.541,4.553,011.9,011.7,02.9,02.8,017.7,025.9,019.7,0044,-089,1002.6,018.4,85.3,00.1,1.000,-00.4,-00.1,00.08,012.1,012.3,-00.2,017.5,-00.4,-0.14,00.00,00768.66 20140726040835,100901,v3.1.2 11/1/2010,002,0000000,1406347710,45.40,45.42,09.994,09.971,4.543,4.555,013.0,012.7,02.9,02.8,017.7,025.9,019.7,0040,-089,1002.7,018.4,85.4,00.2,1.000,-00.4,-00.1,00.09,012.1,012.3,-00.2,017.5,-00.4,-0.14,00.00,00768.66 20140726040905,100901,v3.1.2 11/1/2010,002,0000000,1406347740,45.41,45.42,09.995,09.970,4.543,4.555,012.8,012.6,02.7,02.6,017.8,026.0,019.8,0039,-089,1002.5,018.5,85.6,00.2,1.000,-00.4,-00.0,00.07,011.9,012.0,-00.1,017.6,-00.4,-0.13,00.00,00768.66 20140726040935,100901,v3.1.2 11/1/2010,002,0000000,1406347770,45.40,45.40,09.998,09.972,4.541,4.553,012.7,012.6,03.0,03.0,017.8,026.0,019.8,0040,-089,1002.6,018.5,85.6,00.2,1.000,-00.4,-00.1,00.06,011.9,012.0,-00.1,017.6,-00.4,-0.13,00.00,00768.66 20140726041005,100901,v3.1.2 11/1/2010,002,0000000,1406347800,45.41,45.42,10.002,09.978,4.540,4.552,014.2,014.2,03.6,03.6,017.8,026.0,019.8,0040,-089,1002.6,018.5,85.6,00.2,1.000,-00.4,-00.1,00.06,012.5,012.5,-00.0,017.7,-00.4,-0.13,00.00,00768.66 20140726041035,100901,v3.1.2 11/1/2010,002,0000000,1406347830,45.41,45.42,09.996,09.974,4.543,4.554,015.9,015.9,03.5,03.6,017.8,026.0,019.8,0042,-088,1002.7,018.5,85.8,00.3,1.000,-00.4,-00.1,00.04,012.5,012.5,-00.0,017.7,-00.4,-0.13,00.00,00768.66 20140726041105,100901,v3.1.2 11/1/2010,002,0000000,1406347860,45.41,45.42,09.994,09.969,4.543,4.556,016.0,016.1,03.4,03.4,017.8,026.1,019.8,0043,-088,1002.6,018.5,86.0,00.3,1.000,-00.4,-00.1,00.04,013.2,013.2,-00.0,017.8,-00.4,-0.14,00.00,00768.66 20140726041135,100901,v3.1.2 11/1/2010,002,0000000,1406347890,45.40,45.42,09.996,09.972,4.542,4.554,015.5,015.5,03.4,03.4,017.9,026.1,019.9,0044,-088,1002.5,018.5,86.2,00.3,1.000,-00.4,-00.1,00.04,013.2,013.2,-00.0,017.8,-00.4,-0.14,00.00,00768.66 20140726041205,100901,v3.1.2 11/1/2010,002,0000000,1406347920,45.40,45.41,09.995,09.971,4.542,4.554,015.2,015.3,03.4,03.4,017.9,026.1,019.9,0045,-088,1002.6,018.5,86.3,00.3,1.000,-00.4,-00.1,00.04,014.0,014.0,000.0,017.8,-00.4,-0.13,00.00,00768.66 20140726041235,100901,v3.1.2 11/1/2010,002,0000000,1406347950,45.41,45.41,09.996,09.971,4.542,4.555,015.2,015.3,03.4,03.4,017.9,026.1,019.9,0045,-088,1002.5,018.5,86.5,00.3,1.000,-00.4,-00.1,00.04,014.0,014.0,000.0,017.8,-00.4,-0.13,00.00,00768.66 20140726041305,100901,v3.1.2 11/1/2010,002,0000000,1406347980,45.40,45.41,09.996,09.971,4.542,4.554,015.0,015.1,03.4,03.4,018.0,026.1,019.9,0044,-088,1002.6,018.6,86.6,00.3,1.000,-00.4,-00.1,00.04,014.7,014.7,-00.0,017.9,-00.4,-0.14,00.00,00768.66 20140726041335,100901,v3.1.2 11/1/2010,002,0000000,1406348010,45.40,45.41,09.993,09.970,4.543,4.555,015.2,015.2,03.3,03.4,018.0,026.2,020.0,0045,-088,1002.6,018.6,86.5,00.3,1.000,-00.4,-00.1,00.05,014.7,014.7,-00.0,017.9,-00.4,-0.14,00.00,00768.66 20140726041405,100901,v3.1.2 11/1/2010,002,0000000,1406348040,45.41,45.41,09.998,09.973,4.542,4.554,015.5,015.6,03.5,03.6,018.0,026.2,020.0,0046,-088,1002.6,018.7,86.5,00.3,1.000,-00.4,-00.1,00.05,015.2,015.3,-00.1,017.9,-00.4,-0.14,00.00,00768.66 20140726041435,100901,v3.1.2 11/1/2010,002,0000000,1406348070,45.41,45.41,09.997,09.971,4.542,4.554,015.7,015.9,03.5,03.6,018.0,026.2,020.0,0049,-088,1002.5,018.7,86.5,00.3,1.000,-00.4,-00.1,00.03,015.2,015.3,-00.1,017.9,-00.4,-0.14,00.00,00768.66 20140726041505,100901,v3.1.2 11/1/2010,002,0000000,1406348100,45.40,45.41,09.993,09.967,4.544,4.556,015.9,016.1,03.4,03.4,018.1,026.3,020.1,0056,-088,1002.6,018.9,86.3,00.3,1.000,-00.4,-00.1,00.03,015.5,015.7,-00.1,018.0,-00.4,-0.15,00.00,00768.66 20140726041535,100901,v3.1.2 11/1/2010,002,0000000,1406348130,45.39,45.40,09.990,09.966,4.544,4.556,015.6,015.8,03.3,03.3,018.1,026.3,020.1,0062,-088,1002.6,019.1,85.9,00.3,1.000,-00.4,-00.2,00.04,015.5,015.7,-00.1,018.0,-00.4,-0.15,00.00,00768.66 20140726041605,100901,v3.1.2 11/1/2010,002,0000000,1406348160,45.39,45.41,09.991,09.968,4.543,4.555,015.0,015.2,03.2,03.2,018.2,026.3,020.2,0063,-088,1002.7,019.2,85.5,00.3,1.000,-00.4,-00.2,00.04,015.3,015.5,-00.1,018.0,-00.4,-0.15,00.00,00768.66 20140726041635,100901,v3.1.2 11/1/2010,002,0000000,1406348190,45.40,45.41,09.995,09.969,4.542,4.555,014.5,014.8,03.2,03.2,018.2,026.3,020.2,0061,-088,1002.5,019.2,85.2,00.3,1.000,-00.4,-00.2,00.03,015.3,015.5,-00.1,018.0,-00.4,-0.15,00.00,00768.66 20140726041705,100901,v3.1.2 11/1/2010,002,0000000,1406348220,45.40,45.40,09.992,09.966,4.543,4.555,014.5,014.7,03.1,03.2,018.2,026.3,020.2,0059,-088,1002.6,019.1,85.3,00.3,1.000,-00.4,-00.2,00.04,015.2,015.3,-00.2,018.1,-00.4,-0.15,00.00,00768.66 20140726041735,100901,v3.1.2 11/1/2010,002,0000000,1406348250,45.40,45.40,09.993,09.966,4.543,4.555,014.2,014.3,03.0,03.0,018.3,026.4,020.3,0053,-089,1002.7,019.0,85.5,00.2,1.000,-00.4,-00.1,00.05,015.2,015.3,-00.2,018.1,-00.4,-0.15,00.00,00768.66 20140726041805,100901,v3.1.2 11/1/2010,002,0000000,1406348280,45.39,45.40,09.994,09.969,4.542,4.554,013.9,014.0,03.2,03.2,018.3,026.4,020.3,0048,-089,1002.6,019.0,85.8,00.2,1.000,-00.4,-00.1,00.05,014.9,015.1,-00.2,018.2,-00.4,-0.15,00.00,00768.66 20140726041835,100901,v3.1.2 11/1/2010,002,0000000,1406348310,45.39,45.41,09.992,09.970,4.543,4.554,014.2,014.3,03.1,03.2,018.3,026.4,020.3,0048,-089,1002.7,019.0,86.0,00.2,1.000,-00.4,-00.1,00.04,014.9,015.1,-00.2,018.2,-00.4,-0.15,00.00,00768.66 20140726041905,100901,v3.1.2 11/1/2010,002,0000000,1406348340,45.40,45.41,09.998,09.974,4.541,4.553,014.4,014.7,03.4,03.4,018.4,026.5,020.4,0055,-089,1002.6,019.0,86.0,00.3,1.000,-00.4,-00.1,00.02,014.7,014.9,-00.2,018.2,-00.4,-0.15,00.00,00768.66 20140726041935,100901,v3.1.2 11/1/2010,002,0000000,1406348370,45.40,45.41,09.996,09.972,4.542,4.554,015.1,015.5,03.4,03.5,018.4,026.5,020.4,0066,-089,1002.7,019.1,85.9,00.3,1.000,-00.4,-00.2,00.02,014.7,014.9,-00.2,018.2,-00.4,-0.15,00.00,00768.66 20140726042005,100901,v3.1.2 11/1/2010,002,0000000,1406348400,45.41,45.41,09.993,09.966,4.544,4.556,015.2,015.6,03.1,03.2,018.4,026.5,020.4,0074,-089,1002.6,019.1,85.8,00.3,1.000,-00.4,-00.3,00.04,014.6,014.8,-00.2,018.3,-00.4,-0.15,00.00,00768.66 20140726042035,100901,v3.1.2 11/1/2010,002,0000000,1406348430,45.39,45.41,09.994,09.971,4.542,4.554,014.5,014.8,03.2,03.3,018.5,026.5,020.5,0076,-089,1002.6,019.1,85.9,00.3,1.000,-00.4,-00.3,00.04,014.6,014.8,-00.2,018.3,-00.4,-0.15,00.00,00768.66 20140726042105,100901,v3.1.2 11/1/2010,002,0000000,1406348460,45.39,45.41,09.993,09.969,4.543,4.555,014.3,014.5,03.2,03.2,018.5,026.6,020.5,0069,-089,1002.6,019.1,85.9,00.3,1.000,-00.4,-00.2,00.04,014.5,014.7,-00.2,018.4,-00.4,-0.15,00.00,00768.66 20140726042135,100901,v3.1.2 11/1/2010,002,0000000,1406348490,45.41,45.42,10.000,09.977,4.541,4.553,014.8,014.9,03.5,03.6,018.5,026.6,020.5,0061,-089,1002.6,019.2,86.0,00.3,1.000,-00.4,-00.2,00.05,014.5,014.7,-00.2,018.4,-00.4,-0.15,00.00,00768.66 20140726042205,100901,v3.1.2 11/1/2010,002,0000000,1406348520,45.42,45.42,10.001,09.977,4.541,4.553,015.8,015.9,03.7,03.8,018.6,026.6,020.6,0061,-090,1002.5,019.2,86.1,00.3,1.000,-00.4,-00.2,00.05,014.7,014.9,-00.2,018.4,-00.4,-0.15,00.00,00768.66 20140726042235,100901,v3.1.2 11/1/2010,002,0000000,1406348550,45.41,45.42,09.997,09.972,4.543,4.554,016.3,016.4,03.5,03.6,018.6,026.7,020.6,0073,-090,1002.6,019.4,86.1,00.3,1.000,-00.4,-00.3,00.06,014.7,014.9,-00.2,018.4,-00.4,-0.15,00.00,00768.66 20140726042305,100901,v3.1.2 11/1/2010,002,0000000,1406348580,45.41,45.42,09.993,09.972,4.544,4.555,015.9,016.3,03.3,03.5,018.7,026.7,020.7,0098,-090,1002.5,019.7,85.6,00.3,1.000,-00.4,-00.4,00.05,015.1,015.4,-00.3,018.5,-00.4,-0.15,00.00,00768.66 20140726042335,100901,v3.1.2 11/1/2010,002,0000000,1406348610,45.40,45.42,09.993,09.972,4.543,4.555,015.2,016.2,03.3,03.5,018.7,026.7,020.7,0129,-090,1002.6,020.2,84.5,00.3,1.000,-00.4,-00.6,00.00,015.1,015.4,-00.3,018.5,-00.4,-0.15,00.00,00768.66 20140726042405,100901,v3.1.2 11/1/2010,002,0000000,1406348640,45.40,45.42,09.993,09.971,4.543,4.555,014.7,015.9,03.2,03.5,018.8,026.7,020.8,0157,-090,1002.5,020.6,82.7,00.3,1.000,-00.4,-00.8,-0.00,015.2,015.6,-00.4,018.6,-00.4,-0.15,00.00,00768.66 20140726042435,100901,v3.1.2 11/1/2010,002,0000000,1406348670,45.40,45.40,09.989,09.962,4.545,4.558,014.3,015.3,02.8,03.0,018.9,026.8,020.9,0177,-090,1002.5,020.9,81.1,00.3,1.000,-00.4,-00.9,00.02,015.2,015.6,-00.4,018.6,-00.4,-0.15,00.00,00768.66 20140726042505,100901,v3.1.2 11/1/2010,002,0000000,1406348700,45.42,45.42,09.995,09.968,4.544,4.556,012.9,013.9,02.6,02.8,019.0,026.8,021.0,0185,-091,1002.5,021.1,80.0,00.2,1.000,-00.4,-00.9,00.04,014.7,015.3,-00.6,018.7,-00.4,-0.15,00.00,00768.66 20140726042535,100901,v3.1.2 11/1/2010,002,0000000,1406348730,45.39,45.40,09.996,09.972,4.541,4.553,012.2,013.3,03.0,03.2,019.1,026.9,021.1,0187,-091,1002.6,021.3,79.2,00.2,1.000,-00.4,-00.9,00.02,014.7,015.3,-00.6,018.7,-00.4,-0.15,00.00,00768.66 20140726042605,100901,v3.1.2 11/1/2010,002,0000000,1406348760,45.40,45.41,09.993,09.969,4.543,4.555,013.0,014.1,02.9,03.1,019.2,026.9,021.2,0188,-092,1002.5,021.4,78.8,00.2,1.000,-00.4,-00.9,00.03,014.5,015.2,-00.7,018.8,-00.4,-0.16,00.00,00768.66 20140726042635,100901,v3.1.2 11/1/2010,002,0000000,1406348790,45.40,45.41,09.996,09.969,4.542,4.555,013.2,014.2,02.9,03.1,019.3,027.0,021.3,0189,-093,1002.6,021.5,78.2,00.3,1.000,-00.4,-00.9,00.03,014.5,015.2,-00.7,018.8,-00.4,-0.16,00.00,00768.66 20140726042705,100901,v3.1.2 11/1/2010,002,0000000,1406348820,45.39,45.40,09.995,09.971,4.541,4.553,013.2,014.3,03.1,03.4,019.4,027.0,021.4,0190,-093,1002.6,021.5,77.9,00.3,1.000,-00.4,-00.9,00.03,014.0,014.9,-00.9,019.0,-00.4,-0.16,00.00,00768.66 20140726042735,100901,v3.1.2 11/1/2010,002,0000000,1406348850,45.40,45.41,09.997,09.973,4.542,4.554,014.1,015.1,03.3,03.5,019.5,027.1,021.5,0191,-094,1002.5,021.3,78.0,00.3,1.000,-00.4,-00.9,00.03,014.0,014.9,-00.9,019.0,-00.4,-0.16,00.00,00768.66 20140726042805,100901,v3.1.2 11/1/2010,002,0000000,1406348880,45.40,45.42,09.994,09.971,4.543,4.555,014.8,015.8,03.3,03.5,019.6,027.1,021.6,0191,-094,1002.5,021.2,78.6,00.3,1.000,-00.4,-01.0,00.04,013.7,014.8,-01.1,019.2,-00.4,-0.16,00.00,00768.66 20140726042835,100901,v3.1.2 11/1/2010,002,0000000,1406348910,45.39,45.41,09.991,09.967,4.543,4.556,014.9,015.9,03.2,03.3,019.6,027.2,021.6,0191,-095,1002.5,021.3,79.1,00.3,1.000,-00.4,-00.9,00.03,013.7,014.8,-01.1,019.2,-00.4,-0.16,00.00,00768.66 20140726042905,100901,v3.1.2 11/1/2010,002,0000000,1406348940,45.40,45.40,09.991,09.966,4.544,4.556,014.1,015.2,02.9,03.2,019.7,027.2,021.7,0190,-095,1002.6,021.4,78.7,00.3,1.000,-00.4,-00.9,00.02,013.6,014.7,-01.1,019.4,-00.4,-0.16,00.00,00768.66 20140726042935,100901,v3.1.2 11/1/2010,002,0000000,1406348970,45.40,45.40,09.994,09.968,4.543,4.555,013.4,014.6,03.0,03.2,019.8,027.3,021.8,0186,-095,1002.5,021.4,78.5,00.3,1.000,-00.4,-00.9,00.02,013.6,014.7,-01.1,019.4,-00.4,-0.16,00.00,00768.66 20140726043005,100901,v3.1.2 11/1/2010,002,0000000,1406349000,45.39,45.40,09.992,09.966,4.543,4.555,013.6,014.6,02.9,03.1,019.8,027.3,021.8,0181,-096,1002.5,021.3,78.6,00.3,1.000,-00.4,-00.9,00.03,013.7,014.8,-01.1,019.5,-00.4,-0.16,00.00,00768.66 20140726043035,100901,v3.1.2 11/1/2010,002,0000000,1406349030,45.41,45.41,09.994,09.967,4.544,4.556,012.9,013.8,02.5,02.8,019.9,027.4,021.9,0181,-096,1002.5,021.2,78.8,00.2,1.000,-00.4,-00.9,00.04,013.7,014.8,-01.1,019.5,-00.4,-0.16,00.00,00768.66 20140726043105,100901,v3.1.2 11/1/2010,002,0000000,1406349060,45.39,45.40,09.997,09.973,4.540,4.552,012.2,013.1,03.0,03.2,019.9,027.4,021.9,0185,-096,1002.4,021.2,79.1,00.2,1.000,-00.4,-00.9,00.04,013.6,014.6,-01.0,019.7,-00.4,-0.16,00.00,00768.66 20140726043135,100901,v3.1.2 11/1/2010,002,0000000,1406349090,45.41,45.41,09.993,09.966,4.544,4.556,012.8,013.7,02.7,02.9,020.0,027.4,022.0,0189,-096,1002.4,021.3,79.4,00.2,1.000,-00.4,-00.9,00.04,013.6,014.6,-01.0,019.7,-00.4,-0.16,00.00,00768.66 20140726043205,100901,v3.1.2 11/1/2010,002,0000000,1406349120,45.42,45.41,09.997,09.968,4.544,4.556,012.4,013.4,02.5,02.7,020.1,027.5,022.1,0190,-096,1002.5,021.6,78.6,00.2,1.000,-00.4,-00.9,00.04,013.4,014.4,-01.0,019.8,-00.4,-0.16,00.00,00768.66 20140726043235,100901,v3.1.2 11/1/2010,002,0000000,1406349150,45.40,45.40,09.996,09.969,4.542,4.554,011.8,012.8,02.8,03.0,020.1,027.6,022.1,0184,-097,1002.5,021.7,77.6,00.2,1.000,-00.4,-00.9,00.04,013.4,014.4,-01.0,019.8,-00.4,-0.16,00.00,00768.66 20140726043305,100901,v3.1.2 11/1/2010,002,0000000,1406349180,45.39,45.40,09.995,09.971,4.542,4.553,012.6,013.5,03.0,03.2,020.2,027.6,022.2,0173,-097,1002.5,021.6,77.4,00.2,1.000,-00.4,-00.8,00.03,013.0,014.0,-01.0,019.9,-00.4,-0.16,00.00,00768.66 20140726043335,100901,v3.1.2 11/1/2010,002,0000000,1406349210,45.40,45.40,09.992,09.966,4.544,4.555,013.2,014.1,02.8,03.0,020.2,027.6,022.2,0162,-098,1002.4,021.4,78.1,00.3,1.000,-00.4,-00.8,00.03,013.0,014.0,-01.0,019.9,-00.4,-0.16,00.00,00768.66 20140726043405,100901,v3.1.2 11/1/2010,002,0000000,1406349240,45.41,45.40,09.994,09.966,4.544,4.556,012.8,013.8,02.6,02.8,020.2,027.7,022.2,0156,-098,1002.4,021.3,78.8,00.2,1.000,-00.4,-00.7,00.02,012.7,013.7,-01.0,020.0,-00.4,-0.16,00.00,00768.66 20140726043435,100901,v3.1.2 11/1/2010,002,0000000,1406349270,45.40,45.40,09.994,09.969,4.542,4.554,012.2,013.2,02.7,03.0,020.3,027.7,022.3,0161,-098,1002.5,021.3,79.0,00.2,1.000,-00.4,-00.8,00.01,012.7,013.7,-01.0,020.0,-00.4,-0.16,00.00,00768.66 20140726043505,100901,v3.1.2 11/1/2010,002,0000000,1406349300,45.39,45.40,09.996,09.972,4.541,4.552,012.5,013.7,03.1,03.4,020.3,027.8,022.3,0176,-098,1002.5,021.2,79.1,00.2,1.000,-00.4,-00.8,00.00,012.5,013.5,-01.0,020.1,-00.4,-0.16,00.00,00768.66 20140726043535,100901,v3.1.2 11/1/2010,002,0000000,1406349330,45.39,45.40,09.996,09.973,4.541,4.553,013.6,014.7,03.3,03.5,020.3,027.8,022.4,0191,-098,1002.5,021.3,79.5,00.3,1.000,-00.4,-00.9,00.03,012.5,013.5,-01.0,020.1,-00.4,-0.16,00.00,00768.66 20140726043605,100901,v3.1.2 11/1/2010,002,0000000,1406349360,45.40,45.41,09.996,09.973,4.542,4.554,014.7,015.8,03.4,03.7,020.3,027.9,022.4,0200,-098,1002.4,021.6,79.2,00.3,1.000,-00.4,-01.0,00.03,013.0,014.1,-01.0,020.2,-00.4,-0.16,00.00,00768.66 20140726043635,100901,v3.1.2 11/1/2010,002,0000000,1406349390,45.39,45.40,09.988,09.964,4.545,4.556,014.8,016.0,02.9,03.2,020.4,027.9,022.5,0204,-098,1002.5,021.8,78.2,00.4,1.000,-00.4,-01.0,00.02,013.0,014.1,-01.0,020.2,-00.4,-0.16,00.00,00768.66 20140726043705,100901,v3.1.2 11/1/2010,002,0000000,1406349420,45.44,45.42,09.994,09.963,4.546,4.559,012.9,014.2,02.3,02.5,020.4,028.0,022.6,0205,-098,1002.6,022.2,77.4,00.3,1.000,-00.4,-01.0,00.01,013.1,014.2,-01.1,020.3,-00.4,-0.17,00.00,00768.66 20140726043735,100901,v3.1.2 11/1/2010,002,0000000,1406349450,45.44,45.43,10.002,09.973,4.543,4.555,010.7,012.0,02.3,02.5,020.5,028.0,022.6,0206,-098,1002.5,022.4,76.0,00.2,1.000,-00.4,-01.0,00.02,013.1,014.2,-01.1,020.3,-00.4,-0.17,00.00,00768.66 20140726043805,100901,v3.1.2 11/1/2010,002,0000000,1406349480,45.44,45.43,10.002,09.973,4.543,4.555,010.2,011.3,02.3,02.5,020.6,028.1,022.7,0206,-099,1002.5,022.6,75.6,00.1,1.000,-00.4,-01.0,00.04,012.6,013.8,-01.1,020.4,-00.4,-0.17,00.00,00768.66 20140726043835,100901,v3.1.2 11/1/2010,002,0000000,1406349510,45.45,45.44,10.005,09.977,4.543,4.554,010.1,011.1,02.2,02.4,020.7,028.1,022.8,0207,-099,1002.5,022.7,74.9,00.1,1.000,-00.4,-01.0,00.04,012.6,013.8,-01.1,020.4,-00.4,-0.17,00.00,00768.66 20140726043905,100901,v3.1.2 11/1/2010,002,0000000,1406349540,45.42,45.41,10.001,09.973,4.541,4.553,010.3,011.2,02.5,02.7,020.8,028.2,022.9,0208,-100,1002.5,022.5,74.8,00.1,1.000,-00.4,-01.0,00.06,012.1,013.3,-01.1,020.5,-00.4,-0.16,00.00,00768.66 20140726043935,100901,v3.1.2 11/1/2010,002,0000000,1406349570,45.42,45.41,09.998,09.970,4.543,4.555,011.1,012.1,02.5,02.7,020.9,028.3,023.0,0209,-100,1002.5,022.4,75.3,00.2,1.000,-00.4,-01.0,00.05,012.1,013.3,-01.1,020.5,-00.4,-0.16,00.00,00768.66 20140726044005,100901,v3.1.2 11/1/2010,002,0000000,1406349600,45.45,45.43,10.002,09.973,4.544,4.555,010.9,012.0,02.2,02.5,020.9,028.3,023.1,0210,-100,1002.5,022.3,75.7,00.2,1.000,-00.4,-01.0,00.03,011.8,012.9,-01.1,020.6,-00.4,-0.15,00.00,00768.66 20140726044035,100901,v3.1.2 11/1/2010,002,0000000,1406349630,45.45,45.42,10.002,09.972,4.544,4.555,010.4,011.6,02.2,02.5,021.0,028.4,023.2,0211,-101,1002.5,022.2,75.9,00.2,1.000,-00.4,-01.1,00.03,011.8,012.9,-01.1,020.6,-00.4,-0.15,00.00,00768.66 20140726044105,100901,v3.1.2 11/1/2010,002,0000000,1406349660,45.44,45.43,10.002,09.972,4.543,4.555,010.3,011.7,02.2,02.5,021.1,028.4,023.2,0211,-101,1002.4,022.2,76.2,00.2,1.000,-00.4,-01.1,00.00,010.9,012.1,-01.2,020.8,-00.4,-0.16,00.00,00768.66 20140726044135,100901,v3.1.2 11/1/2010,002,0000000,1406349690,45.44,45.43,10.002,09.974,4.543,4.555,010.1,011.4,02.2,02.4,021.1,028.5,023.3,0209,-101,1002.4,022.2,76.4,00.1,1.000,-00.4,-01.0,00.01,010.9,012.1,-01.2,020.8,-00.4,-0.16,00.00,00768.66 20140726044205,100901,v3.1.2 11/1/2010,002,0000000,1406349720,45.46,45.45,10.006,09.977,4.543,4.555,009.7,010.8,02.0,02.3,021.2,028.5,023.4,0205,-102,1002.4,022.3,76.4,00.1,1.000,-00.4,-01.0,00.04,010.3,011.4,-01.1,020.9,-00.4,-0.15,00.00,00768.66 20140726044235,100901,v3.1.2 11/1/2010,002,0000000,1406349750,45.44,45.42,10.005,09.976,4.542,4.553,009.6,010.7,02.3,02.6,021.3,028.6,023.5,0204,-102,1002.5,022.2,76.1,00.1,1.000,-00.4,-01.0,00.04,010.3,011.4,-01.1,020.9,-00.4,-0.15,00.00,00768.66 20140726044305,100901,v3.1.2 11/1/2010,002,0000000,1406349780,45.42,45.41,10.000,09.972,4.542,4.554,010.3,011.5,02.4,02.7,021.3,028.6,023.6,0206,-102,1002.5,022.1,76.2,00.2,1.000,-00.4,-01.0,00.02,010.3,011.4,-01.2,021.1,-00.4,-0.16,00.00,00768.66 20140726044335,100901,v3.1.2 11/1/2010,002,0000000,1406349810,45.46,45.44,10.005,09.975,4.543,4.556,010.5,011.7,02.2,02.4,021.3,028.7,023.6,0208,-102,1002.4,022.0,76.6,00.2,1.000,-00.4,-01.0,00.03,010.3,011.4,-01.2,021.1,-00.4,-0.16,00.00,00768.66 20140726044405,100901,v3.1.2 11/1/2010,002,0000000,1406349840,45.42,45.41,10.003,09.975,4.541,4.552,010.1,011.2,02.4,02.8,021.3,028.7,023.7,0206,-102,1002.4,021.8,77.1,00.1,1.000,-00.4,-01.0,00.04,010.3,011.4,-01.2,021.2,-00.4,-0.16,00.00,00768.66 20140726044435,100901,v3.1.2 11/1/2010,002,0000000,1406349870,45.39,45.40,09.998,09.973,4.540,4.552,011.3,012.6,02.9,03.2,021.3,028.8,023.7,0203,-102,1002.4,021.7,77.8,00.2,1.000,-00.4,-01.0,00.01,010.3,011.4,-01.2,021.2,-00.4,-0.16,00.00,00768.66 20140726044505,100901,v3.1.2 11/1/2010,002,0000000,1406349900,45.43,45.41,09.996,09.966,4.545,4.557,012.2,013.6,02.4,02.7,021.3,028.8,023.8,0203,-102,1002.4,021.7,78.0,00.2,1.000,-00.4,-01.0,-0.00,010.5,011.8,-01.2,021.2,-00.4,-0.17,00.00,00768.66 20140726044535,100901,v3.1.2 11/1/2010,002,0000000,1406349930,45.44,45.43,10.001,09.970,4.544,4.556,011.2,012.5,02.3,02.5,021.4,028.8,023.8,0208,-102,1002.6,021.8,77.9,00.2,1.000,-00.4,-01.0,00.01,010.5,011.8,-01.2,021.2,-00.4,-0.17,00.00,00768.66 20140726044605,100901,v3.1.2 11/1/2010,002,0000000,1406349960,45.41,45.40,10.000,09.973,4.541,4.552,010.7,011.9,02.5,02.9,021.4,028.9,023.9,0216,-102,1002.5,021.7,77.9,00.2,1.000,-00.4,-01.1,00.03,010.6,011.8,-01.2,021.3,-00.4,-0.16,00.00,00768.66 20140726044635,100901,v3.1.2 11/1/2010,002,0000000,1406349990,45.41,45.41,09.998,09.970,4.542,4.555,011.3,012.5,02.6,02.8,021.5,028.9,023.9,0217,-102,1002.4,021.7,78.0,00.2,1.000,-00.4,-01.1,00.02,010.6,011.8,-01.2,021.3,-00.4,-0.16,00.00,00768.66 20140726044705,100901,v3.1.2 11/1/2010,002,0000000,1406350020,45.41,45.40,09.996,09.969,4.543,4.555,011.7,013.0,02.6,02.8,021.4,029.0,024.0,0211,-102,1002.4,021.9,78.0,00.2,1.000,-00.4,-01.0,00.02,011.0,012.3,-01.2,021.4,-00.4,-0.17,00.00,00768.66 20140726044735,100901,v3.1.2 11/1/2010,002,0000000,1406350050,45.46,45.45,10.002,09.974,4.545,4.557,011.2,012.1,02.1,02.3,021.5,029.0,024.0,0203,-103,1002.5,022.0,77.6,00.2,1.000,-00.4,-01.0,00.06,011.0,012.3,-01.2,021.4,-00.4,-0.17,00.00,00768.66 20140726044805,100901,v3.1.2 11/1/2010,002,0000000,1406350080,45.44,45.44,10.007,09.978,4.541,4.554,010.0,010.7,02.3,02.4,021.6,029.0,024.0,0196,-103,1002.5,022.2,76.9,00.1,1.000,-00.4,-01.0,00.08,011.0,012.1,-01.1,021.4,-00.4,-0.16,00.00,00768.66 20140726044835,100901,v3.1.2 11/1/2010,002,0000000,1406350110,45.42,45.42,10.003,09.975,4.541,4.553,010.0,011.1,02.5,02.7,021.6,029.1,024.1,0193,-103,1002.4,022.0,76.8,00.1,1.000,-00.4,-00.9,00.03,011.0,012.1,-01.1,021.4,-00.4,-0.16,00.00,00768.66 20140726044905,100901,v3.1.2 11/1/2010,002,0000000,1406350140,45.44,45.44,10.001,09.973,4.543,4.556,010.8,011.9,02.3,02.4,021.6,029.1,024.1,0194,-103,1002.5,021.9,77.5,00.2,1.000,-00.4,-00.9,00.03,011.1,012.2,-01.1,021.5,-00.4,-0.16,00.00,00768.66 20140726044935,100901,v3.1.2 11/1/2010,002,0000000,1406350170,45.45,45.45,10.004,09.977,4.543,4.555,010.5,011.2,02.2,02.3,021.6,029.2,024.1,0197,-103,1002.5,021.9,77.5,00.1,1.000,-00.4,-01.0,00.08,011.1,012.2,-01.1,021.5,-00.4,-0.16,00.00,00768.66 20140726045005,100901,v3.1.2 11/1/2010,002,0000000,1406350200,45.42,45.42,10.004,09.978,4.541,4.553,010.3,010.5,02.5,02.6,021.7,029.2,024.1,0199,-103,1002.5,021.8,77.7,00.1,1.000,-00.4,-01.0,00.14,010.7,011.6,-00.9,021.5,-00.4,-0.13,00.00,00768.66 20140726045035,100901,v3.1.2 11/1/2010,002,0000000,1406350230,45.40,45.41,09.996,09.971,4.542,4.554,011.7,012.0,02.8,02.9,021.7,029.2,024.2,0193,-103,1002.4,021.9,78.1,00.2,1.000,-00.4,-00.9,00.13,010.7,011.6,-00.9,021.5,-00.4,-0.13,00.00,00768.66 20140726045105,100901,v3.1.2 11/1/2010,002,0000000,1406350260,45.42,45.42,09.996,09.969,4.544,4.556,012.4,012.9,02.5,02.6,021.6,029.3,024.2,0179,-104,1002.4,022.0,77.9,00.2,1.000,-00.4,-00.9,00.09,011.1,011.8,-00.8,021.6,-00.4,-0.12,00.00,00768.66 20140726045135,100901,v3.1.2 11/1/2010,002,0000000,1406350290,45.44,45.43,10.002,09.974,4.543,4.555,011.2,011.8,02.3,02.5,021.7,029.3,024.2,0161,-104,1002.4,022.1,77.3,00.2,1.000,-00.4,-00.7,00.06,011.1,011.8,-00.8,021.6,-00.4,-0.12,00.00,00768.66 20140726045205,100901,v3.1.2 11/1/2010,002,0000000,1406350320,45.45,45.45,10.003,09.977,4.543,4.556,010.3,011.0,02.2,02.2,021.7,029.3,024.2,0144,-104,1002.5,022.3,76.6,00.1,1.000,-00.4,-00.6,00.04,010.8,011.4,-00.6,021.6,-00.4,-0.12,00.00,00768.66 20140726045235,100901,v3.1.2 11/1/2010,002,0000000,1406350350,45.45,45.47,10.005,09.981,4.543,4.556,010.2,010.3,02.2,02.1,021.8,029.4,024.2,0132,-105,1002.4,022.5,76.0,00.1,1.000,-00.4,-00.6,00.11,010.8,011.4,-00.6,021.6,-00.4,-0.12,00.00,00768.66 20140726045305,100901,v3.1.2 11/1/2010,002,0000000,1406350380,45.43,45.47,10.004,09.983,4.541,4.554,010.2,009.6,02.4,02.1,021.9,029.4,024.1,0119,-106,1002.5,022.6,75.5,00.1,1.000,-00.4,-00.5,00.18,010.8,011.2,-00.4,021.7,-00.4,-0.09,00.00,00768.66 20140726045335,100901,v3.1.2 11/1/2010,002,0000000,1406350410,45.43,45.46,10.002,09.981,4.542,4.554,010.6,009.6,02.4,02.2,022.0,029.4,024.1,0101,-107,1002.5,022.6,75.1,00.1,1.000,-00.4,-00.4,00.22,010.8,011.2,-00.4,021.7,-00.4,-0.09,00.00,00768.66 20140726045405,100901,v3.1.2 11/1/2010,002,0000000,1406350440,45.40,45.41,10.001,09.978,4.540,4.551,011.1,010.4,02.8,02.8,022.0,029.5,024.1,0087,-107,1002.4,022.4,75.4,00.1,1.000,-00.4,-00.3,00.17,010.9,010.9,-00.0,021.8,-00.4,-0.06,00.00,00768.66 20140726045435,100901,v3.1.2 11/1/2010,002,0000000,1406350470,45.41,45.43,09.995,09.972,4.544,4.556,011.9,011.6,02.6,02.5,021.9,029.5,024.0,0074,-107,1002.5,022.1,76.1,00.2,1.000,-00.4,-00.2,00.10,010.9,010.9,-00.0,021.8,-00.4,-0.06,00.00,00768.66 20140726045505,100901,v3.1.2 11/1/2010,002,0000000,1406350500,45.42,45.44,09.998,09.974,4.543,4.556,011.8,011.6,02.4,02.4,021.8,029.5,023.9,0063,-107,1002.5,022.1,76.5,00.2,1.000,-00.4,-00.2,00.09,011.2,011.1,000.1,021.8,-00.4,-0.07,00.00,00768.66 20140726045535,100901,v3.1.2 11/1/2010,002,0000000,1406350530,45.43,45.44,09.999,09.975,4.543,4.555,011.2,010.9,02.4,02.4,021.8,029.6,023.8,0056,-106,1002.4,022.1,76.7,00.1,1.000,-00.4,-00.1,00.09,011.2,011.1,000.1,021.8,-00.4,-0.07,00.00,00768.66 20140726045605,100901,v3.1.2 11/1/2010,002,0000000,1406350560,45.40,45.45,09.998,09.977,4.541,4.556,011.3,010.6,02.7,02.2,021.8,029.6,023.8,0053,-106,1002.5,022.3,76.3,00.1,1.000,-00.4,-00.1,00.14,010.9,010.6,000.3,021.8,-00.4,-0.07,00.00,00768.66 20140726045635,100901,v3.1.2 11/1/2010,002,0000000,1406350590,45.42,45.48,09.999,09.982,4.542,4.557,011.5,009.9,02.6,01.9,021.9,029.6,023.8,0051,-107,1002.4,022.6,75.4,00.1,1.000,-00.4,-00.1,00.25,010.9,010.6,000.3,021.8,-00.4,-0.07,00.00,00768.66 20140726045705,100901,v3.1.2 11/1/2010,002,0000000,1406350620,45.43,45.45,09.998,09.981,4.544,4.554,011.6,009.4,02.4,02.2,022.0,029.6,023.9,0049,-108,1002.5,022.9,74.2,00.1,1.000,-00.4,-00.1,00.32,011.2,010.3,000.9,021.9,-00.4,-0.01,00.00,00768.66 20140726045735,100901,v3.1.2 11/1/2010,002,0000000,1406350650,45.44,45.42,10.002,09.976,4.544,4.553,011.0,009.9,02.3,02.4,022.0,029.7,024.0,0047,-108,1002.5,022.8,73.7,00.1,1.000,-00.4,-00.1,00.18,011.2,010.3,000.9,021.9,-00.4,-0.01,00.00,00768.66 20140726045805,100901,v3.1.2 11/1/2010,002,0000000,1406350680,45.42,45.47,09.998,09.980,4.542,4.556,010.7,010.4,02.4,02.1,022.0,029.7,024.0,0047,-108,1002.5,022.7,74.8,00.1,1.000,-00.4,-00.1,00.09,011.3,010.5,000.8,021.9,-00.4,-0.03,00.00,00768.66 20140726045835,100901,v3.1.2 11/1/2010,002,0000000,1406350710,45.43,45.48,10.001,09.984,4.542,4.555,010.9,009.8,02.4,02.1,022.0,029.7,024.0,0047,-108,1002.5,022.6,74.7,00.1,1.000,-00.4,-00.1,00.19,011.3,010.5,000.8,021.9,-00.4,-0.03,00.00,00768.66 20140726045905,100901,v3.1.2 11/1/2010,002,0000000,1406350740,45.44,45.47,10.003,09.982,4.543,4.555,010.7,009.4,02.3,02.1,022.0,029.8,024.0,0047,-107,1002.4,022.6,74.6,00.1,1.000,-00.4,-00.1,00.22,011.2,010.3,000.9,021.9,-00.4,-0.02,00.00,00768.66 20140726045935,100901,v3.1.2 11/1/2010,002,0000000,1406350770,45.43,45.46,10.005,09.982,4.541,4.554,010.2,009.3,02.4,02.1,022.0,029.8,024.0,0047,-107,1002.5,022.6,74.5,00.1,1.000,-00.4,-00.1,00.16,011.2,010.3,000.9,021.9,-00.4,-0.02,00.00,00768.66