20140726060005,100901,v3.1.2 11/1/2010,002,0000000,1406354400,45.47,45.43,10.005,09.970,4.545,4.556,010.6,012.6,01.9,02.5,026.6,036.6,031.5,0357,-119,1002.6,035.9,38.7,00.2,1.000,-00.4,-01.9,00.04,012.6,015.0,-02.3,026.6,-00.4,-0.21,00.00,00768.66 20140726060035,100901,v3.1.2 11/1/2010,002,0000000,1406354430,45.44,45.40,10.005,09.974,4.542,4.552,009.6,012.4,02.3,03.2,026.7,036.6,031.6,0358,-119,1002.6,036.0,38.8,00.2,1.000,-00.4,-01.9,-0.06,012.6,015.0,-02.3,026.6,-00.4,-0.21,00.00,00768.66 20140726060105,100901,v3.1.2 11/1/2010,002,0000000,1406354460,45.38,45.41,10.004,09.981,4.536,4.549,010.6,014.1,03.2,03.8,026.7,036.7,031.6,0359,-120,1002.7,035.6,37.5,00.3,1.000,-00.4,-01.9,-0.14,012.1,014.6,-02.5,026.5,-00.4,-0.23,00.00,00768.66 20140726060135,100901,v3.1.2 11/1/2010,002,0000000,1406354490,45.39,45.39,09.992,09.964,4.543,4.556,012.7,015.7,02.9,03.3,026.6,036.7,031.6,0360,-119,1002.6,035.0,38.7,00.4,1.000,-00.4,-01.9,-0.09,012.1,014.6,-02.5,026.5,-00.4,-0.23,00.00,00768.66 20140726060205,100901,v3.1.2 11/1/2010,002,0000000,1406354520,45.41,45.40,09.989,09.961,4.546,4.558,013.5,015.2,02.5,02.8,026.5,036.8,031.5,0361,-119,1002.7,035.2,38.9,00.4,1.000,-00.4,-01.9,00.07,011.9,014.1,-02.2,026.5,-00.4,-0.19,00.00,00768.66 20140726060235,100901,v3.1.2 11/1/2010,002,0000000,1406354550,45.39,45.39,09.998,09.975,4.540,4.551,012.5,013.9,03.0,03.5,026.6,036.9,031.5,0362,-119,1002.6,035.3,38.2,00.3,1.000,-00.4,-01.9,00.11,011.9,014.1,-02.2,026.5,-00.4,-0.19,00.00,00768.66 20140726060305,100901,v3.1.2 11/1/2010,002,0000000,1406354580,45.39,45.41,09.996,09.971,4.541,4.554,013.9,016.0,03.5,03.9,026.5,036.9,031.5,0362,-119,1002.6,034.4,39.1,00.4,1.000,-00.4,-01.9,00.02,012.5,014.7,-02.1,026.6,-00.4,-0.18,00.00,00768.66 20140726060335,100901,v3.1.2 11/1/2010,002,0000000,1406354610,45.41,45.41,09.986,09.958,4.547,4.560,014.8,016.4,02.6,02.7,026.5,036.9,031.4,0363,-119,1002.7,034.7,39.4,00.5,1.000,-00.4,-01.9,00.08,012.5,014.7,-02.1,026.6,-00.4,-0.18,00.00,00768.66 20140726060405,100901,v3.1.2 11/1/2010,002,0000000,1406354640,45.45,45.42,10.000,09.968,4.545,4.556,012.0,013.3,02.2,02.6,026.7,037.0,031.4,0364,-120,1002.7,035.2,39.5,00.3,1.000,-00.4,-01.9,00.13,012.1,014.2,-02.1,026.6,-00.4,-0.17,00.00,00768.66 20140726060435,100901,v3.1.2 11/1/2010,002,0000000,1406354670,45.43,45.39,10.002,09.971,4.542,4.552,010.2,012.5,02.3,03.1,026.9,037.0,031.4,0364,-120,1002.5,035.7,38.8,00.2,1.000,-00.4,-01.9,00.00,012.1,014.2,-02.1,026.6,-00.4,-0.17,00.00,00768.66 20140726060505,100901,v3.1.2 11/1/2010,002,0000000,1406354700,45.42,45.39,09.999,09.967,4.542,4.554,010.8,014.3,02.5,03.3,027.0,037.1,031.5,0365,-121,1002.7,035.7,39.1,00.3,1.000,-00.4,-01.9,-0.14,012.2,014.6,-02.4,026.7,-00.4,-0.21,00.00,00768.66 20140726060535,100901,v3.1.2 11/1/2010,002,0000000,1406354730,45.43,45.40,09.998,09.964,4.544,4.556,011.5,015.2,02.4,03.1,027.0,037.1,031.5,0366,-121,1002.7,036.0,39.1,00.4,1.000,-00.4,-01.9,-0.17,012.2,014.6,-02.4,026.7,-00.4,-0.21,00.00,00768.66 20140726060605,100901,v3.1.2 11/1/2010,002,0000000,1406354760,45.43,45.40,10.001,09.966,4.542,4.556,011.0,014.1,02.4,02.9,027.1,037.2,031.5,0366,-122,1002.7,032.7,42.9,00.3,1.000,-00.4,-01.9,-0.10,012.2,014.6,-02.3,026.8,-00.4,-0.20,00.00,00768.66 20140726060635,100901,v3.1.2 11/1/2010,002,0000000,1406354790,45.38,45.39,10.000,09.972,4.538,4.552,011.2,013.7,03.0,03.4,027.4,037.2,031.5,0368,-124,1002.6,032.5,44.1,00.3,1.000,-00.4,-01.9,-0.02,012.2,014.6,-02.3,026.8,-00.4,-0.20,00.00,00768.66 20140726060705,100901,v3.1.2 11/1/2010,002,0000000,1406354820,45.41,45.40,09.991,09.967,4.545,4.555,012.8,014.9,02.6,03.4,027.7,037.2,031.5,0369,-126,1002.7,033.3,43.8,00.4,1.000,-00.4,-01.9,00.02,012.1,014.5,-02.4,027.0,-00.4,-0.21,00.00,00768.66 20140726060735,100901,v3.1.2 11/1/2010,002,0000000,1406354850,45.43,45.40,09.996,09.963,4.545,4.557,012.6,015.1,02.4,02.9,027.6,037.3,031.5,0370,-125,1002.6,034.3,41.0,00.4,1.000,-00.4,-02.0,-0.03,012.1,014.5,-02.4,027.0,-00.4,-0.21,00.00,00768.66 20140726060805,100901,v3.1.2 11/1/2010,002,0000000,1406354880,45.52,45.45,10.017,09.970,4.545,4.559,010.1,013.1,01.8,02.3,027.6,037.3,031.6,0371,-124,1002.6,034.0,40.2,00.3,1.000,-00.4,-02.0,-0.08,011.3,013.9,-02.6,027.2,-00.4,-0.23,00.00,00768.66 20140726060835,100901,v3.1.2 11/1/2010,002,0000000,1406354910,45.44,45.40,10.006,09.974,4.541,4.552,009.1,011.8,02.3,03.0,027.8,037.4,031.6,0372,-125,1002.6,032.1,43.5,00.2,1.000,-00.4,-02.0,-0.05,011.3,013.9,-02.6,027.2,-00.4,-0.23,00.00,00768.66 20140726060905,100901,v3.1.2 11/1/2010,002,0000000,1406354940,45.48,45.44,10.006,09.967,4.545,4.559,010.0,012.5,01.9,02.4,028.1,037.4,031.6,0372,-127,1002.6,031.5,46.3,00.3,1.000,-00.4,-02.0,-0.03,010.9,013.8,-02.9,027.5,-00.4,-0.26,00.00,00768.66 20140726060935,100901,v3.1.2 11/1/2010,002,0000000,1406354970,45.51,45.47,10.018,09.982,4.543,4.556,008.9,011.3,01.8,02.1,028.4,037.5,031.7,0373,-128,1002.7,033.1,44.1,00.2,1.000,-00.4,-02.0,00.00,010.9,013.8,-02.9,027.5,-00.4,-0.26,00.00,00768.66 20140726061005,100901,v3.1.2 11/1/2010,002,0000000,1406355000,45.50,45.47,10.015,09.984,4.543,4.555,008.1,009.4,01.8,02.1,028.7,037.5,031.8,0374,-130,1002.7,034.5,39.6,00.1,1.000,-00.4,-02.0,00.12,010.4,012.8,-02.4,027.8,-00.4,-0.21,00.00,00768.66 20140726061035,100901,v3.1.2 11/1/2010,002,0000000,1406355030,45.43,45.41,10.007,09.975,4.540,4.552,009.0,010.5,02.3,02.8,028.8,037.5,031.8,0375,-131,1002.7,032.6,42.7,00.2,1.000,-00.4,-02.0,00.10,010.4,012.8,-02.4,027.8,-00.4,-0.21,00.00,00768.66 20140726061105,100901,v3.1.2 11/1/2010,002,0000000,1406355060,45.50,45.44,10.013,09.976,4.544,4.555,009.4,011.4,01.9,02.5,028.9,037.6,031.9,0376,-131,1002.6,033.0,43.5,00.2,1.000,-00.4,-02.0,00.05,010.1,012.3,-02.2,028.2,-00.4,-0.18,00.00,00768.66 20140726061135,100901,v3.1.2 11/1/2010,002,0000000,1406355090,45.50,45.42,10.014,09.972,4.544,4.555,009.2,011.8,01.8,02.6,028.9,037.6,031.9,0377,-131,1002.7,034.0,42.1,00.2,1.000,-00.4,-02.0,-0.02,010.1,012.3,-02.2,028.2,-00.4,-0.18,00.00,00768.66 20140726061205,100901,v3.1.2 11/1/2010,002,0000000,1406355120,45.44,45.41,10.007,09.971,4.540,4.554,009.5,012.6,02.4,02.9,028.7,037.7,032.0,0378,-130,1002.6,034.3,40.6,00.3,1.000,-00.4,-02.0,-0.09,009.4,011.8,-02.4,028.4,-00.4,-0.20,00.00,00768.66 20140726061235,100901,v3.1.2 11/1/2010,002,0000000,1406355150,45.40,45.40,09.996,09.969,4.542,4.554,011.4,014.0,02.8,03.3,028.5,037.7,032.0,0379,-129,1002.6,034.9,41.1,00.3,1.000,-00.4,-02.0,-0.03,009.4,011.8,-02.4,028.4,-00.4,-0.20,00.00,00768.66 20140726061305,100901,v3.1.2 11/1/2010,002,0000000,1406355180,45.42,45.41,09.996,09.964,4.544,4.557,012.4,014.6,02.5,02.8,028.3,037.8,032.1,0379,-127,1002.7,034.3,41.2,00.4,1.000,-00.4,-02.0,00.03,009.9,012.1,-02.2,028.5,-00.4,-0.18,00.00,00768.66 20140726061335,100901,v3.1.2 11/1/2010,002,0000000,1406355210,45.42,45.41,09.996,09.965,4.544,4.557,012.0,013.7,02.4,02.7,028.2,037.8,032.1,0380,-126,1002.6,034.8,41.0,00.3,1.000,-00.4,-02.0,00.07,009.9,012.1,-02.2,028.5,-00.4,-0.18,00.00,00768.66 20140726061405,100901,v3.1.2 11/1/2010,002,0000000,1406355240,45.48,45.43,10.005,09.971,4.545,4.557,011.1,012.4,02.0,02.4,028.3,037.9,032.1,0381,-127,1002.7,033.7,41.2,00.3,1.000,-00.4,-02.0,00.13,010.1,012.1,-02.0,028.6,-00.4,-0.15,00.00,00768.66 20140726061435,100901,v3.1.2 11/1/2010,002,0000000,1406355270,45.45,45.42,10.005,09.975,4.543,4.553,010.1,011.3,02.2,02.6,028.6,037.9,032.2,0382,-129,1002.6,031.7,45.8,00.2,1.000,-00.4,-02.0,00.14,010.1,012.1,-02.0,028.6,-00.4,-0.15,00.00,00768.66 20140726061505,100901,v3.1.2 11/1/2010,002,0000000,1406355300,45.48,45.44,10.010,09.972,4.544,4.557,009.7,011.5,02.0,02.3,028.8,037.9,032.3,0379,-130,1002.6,030.9,46.1,00.2,1.000,-00.4,-02.0,00.06,010.4,012.5,-02.1,028.6,-00.4,-0.16,00.00,00768.66 20140726061535,100901,v3.1.2 11/1/2010,002,0000000,1406355330,45.48,45.49,10.010,09.982,4.543,4.557,009.3,010.9,02.0,02.0,029.1,037.9,032.3,0366,-132,1002.7,031.5,46.5,00.2,1.000,-00.4,-01.9,00.09,010.4,012.5,-02.1,028.6,-00.4,-0.16,00.00,00768.66 20140726061605,100901,v3.1.2 11/1/2010,002,0000000,1406355360,45.46,45.43,10.008,09.976,4.543,4.554,009.3,010.3,02.0,02.5,029.4,038.0,032.3,0333,-135,1002.6,032.0,46.1,00.2,1.000,-00.4,-01.7,00.13,010.4,012.3,-01.9,028.7,-00.4,-0.14,00.00,00768.66 20140726061635,100901,v3.1.2 11/1/2010,002,0000000,1406355390,45.43,45.45,10.004,09.975,4.541,4.556,009.8,010.9,02.4,02.2,029.5,038.0,032.3,0286,-137,1002.5,031.7,44.4,00.2,1.000,-00.4,-01.4,00.08,010.4,012.3,-01.9,028.7,-00.4,-0.14,00.00,00768.66 20140726061705,100901,v3.1.2 11/1/2010,002,0000000,1406355420,45.45,45.45,10.004,09.980,4.543,4.554,010.3,010.6,02.3,02.3,029.7,038.0,032.2,0225,-141,1002.7,030.5,48.1,00.2,1.000,-00.4,-01.1,00.14,010.6,011.9,-01.3,028.9,-00.4,-0.09,00.00,00768.66 20140726061735,100901,v3.1.2 11/1/2010,002,0000000,1406355450,45.46,45.48,10.006,09.982,4.543,4.557,010.2,010.2,02.1,02.0,029.8,038.0,032.0,0173,-143,1002.6,032.1,45.4,00.2,1.000,-00.4,-00.7,00.14,010.6,011.9,-01.3,028.9,-00.4,-0.09,00.00,00768.66 20140726061805,100901,v3.1.2 11/1/2010,002,0000000,1406355480,45.39,45.40,10.012,09.993,4.533,4.543,010.7,011.1,03.5,03.8,029.7,038.0,031.9,0155,-143,1002.6,033.2,42.1,00.2,1.000,-00.4,-00.6,00.07,010.2,011.2,-01.0,029.2,-00.4,-0.08,00.00,00768.66 20140726061835,100901,v3.1.2 11/1/2010,002,0000000,1406355510,45.39,45.41,09.995,09.977,4.541,4.552,014.0,014.8,03.5,03.9,029.2,038.0,031.8,0168,-140,1002.7,033.3,41.7,00.4,1.000,-00.4,-00.7,00.03,010.2,011.2,-01.0,029.2,-00.4,-0.08,00.00,00768.66 20140726061905,100901,v3.1.2 11/1/2010,002,0000000,1406355540,45.40,45.43,09.996,09.976,4.542,4.554,016.9,018.5,03.8,04.2,028.5,038.1,031.6,0193,-135,1002.7,033.1,42.2,00.6,1.000,-00.4,-00.9,-0.04,011.4,012.4,-01.0,029.2,-00.4,-0.12,00.00,00768.66 20140726061935,100901,v3.1.2 11/1/2010,002,0000000,1406355570,45.41,45.43,09.998,09.975,4.542,4.554,017.3,018.9,03.9,04.1,028.0,038.1,031.5,0208,-131,1002.6,032.7,42.2,00.6,1.000,-00.4,-01.0,-0.03,011.4,012.4,-01.0,029.2,-00.4,-0.12,00.00,00768.66 20140726062005,100901,v3.1.2 11/1/2010,002,0000000,1406355600,45.39,45.40,09.989,09.960,4.544,4.559,017.5,018.4,03.7,03.6,027.7,038.1,031.3,0203,-129,1002.6,032.4,43.4,00.6,1.000,-00.4,-00.9,00.04,012.9,013.8,-00.8,029.0,-00.4,-0.12,00.00,00768.66 20140726062035,100901,v3.1.2 11/1/2010,002,0000000,1406355630,45.42,45.43,09.981,09.956,4.551,4.563,016.4,016.4,02.5,02.4,027.5,038.1,031.2,0187,-128,1002.7,032.9,42.7,00.5,1.000,-00.4,-00.9,00.14,012.9,013.8,-00.8,029.0,-00.4,-0.12,00.00,00768.66 20140726062105,100901,v3.1.2 11/1/2010,002,0000000,1406355660,45.39,45.39,09.993,09.971,4.542,4.552,013.6,013.6,02.9,03.2,027.5,038.1,031.1,0182,-128,1002.7,033.0,42.8,00.3,1.000,-00.4,-00.8,00.14,013.8,014.4,-00.6,028.6,-00.4,-0.12,00.00,00768.66 20140726062135,100901,v3.1.2 11/1/2010,002,0000000,1406355690,45.38,45.41,09.997,09.976,4.539,4.551,013.2,014.4,03.4,03.8,027.5,038.2,031.0,0187,-128,1002.7,032.6,43.2,00.4,1.000,-00.4,-00.9,-0.01,013.8,014.4,-00.6,028.6,-00.4,-0.12,00.00,00768.66 20140726062205,100901,v3.1.2 11/1/2010,002,0000000,1406355720,45.39,45.40,09.989,09.961,4.544,4.557,015.2,016.4,03.4,03.4,027.3,038.2,030.9,0203,-126,1002.7,032.1,46.0,00.5,1.000,-00.4,-01.0,00.01,014.8,015.6,-00.8,028.1,-00.4,-0.15,00.00,00768.66 20140726062235,100901,v3.1.2 11/1/2010,002,0000000,1406355750,45.39,45.41,09.993,09.974,4.542,4.552,015.9,016.6,03.5,03.9,027.1,038.2,030.8,0228,-124,1002.7,031.9,45.1,00.5,1.000,-00.4,-01.1,00.10,014.8,015.6,-00.8,028.1,-00.4,-0.15,00.00,00768.66 20140726062305,100901,v3.1.2 11/1/2010,002,0000000,1406355780,45.41,45.42,10.002,09.976,4.540,4.553,016.2,017.1,03.9,04.0,027.1,038.1,030.7,0243,-123,1002.6,031.5,45.4,00.5,1.000,-00.4,-01.2,00.08,015.9,016.8,-01.0,027.6,-00.4,-0.15,00.00,00768.66 20140726062335,100901,v3.1.2 11/1/2010,002,0000000,1406355810,45.39,45.40,09.984,09.958,4.546,4.559,016.3,017.1,03.1,03.1,027.0,038.1,030.7,0223,-124,1002.7,031.4,45.1,00.5,1.000,-00.4,-01.1,00.07,015.9,016.8,-01.0,027.6,-00.4,-0.15,00.00,00768.66 20140726062405,100901,v3.1.2 11/1/2010,002,0000000,1406355840,45.38,45.39,09.989,09.966,4.543,4.555,014.8,015.7,03.1,03.4,027.0,038.1,030.6,0168,-125,1002.7,031.7,45.6,00.4,1.000,-00.4,-00.7,00.03,015.4,016.3,-00.8,027.3,-00.4,-0.14,00.00,00768.66 20140726062435,100901,v3.1.2 11/1/2010,002,0000000,1406355870,45.41,45.40,09.992,09.963,4.544,4.557,013.7,014.9,02.8,03.0,027.1,038.1,030.4,0127,-127,1002.7,031.9,44.1,00.4,1.000,-00.4,-00.5,-0.04,015.4,016.3,-00.8,027.3,-00.4,-0.14,00.00,00768.66 20140726062505,100901,v3.1.2 11/1/2010,002,0000000,1406355900,45.39,45.40,09.990,09.964,4.544,4.557,013.8,014.6,03.0,03.0,027.2,038.1,030.3,0122,-129,1002.6,030.9,44.1,00.4,1.000,-00.4,-00.5,00.00,014.7,015.5,-00.8,027.2,-00.4,-0.14,00.00,00768.66 20140726062535,100901,v3.1.2 11/1/2010,002,0000000,1406355930,45.39,45.39,09.995,09.970,4.541,4.553,013.2,013.9,02.9,03.2,027.5,038.1,030.2,0130,-130,1002.8,030.4,46.4,00.3,1.000,-00.4,-00.5,00.01,014.7,015.5,-00.8,027.2,-00.4,-0.14,00.00,00768.66 20140726062605,100901,v3.1.2 11/1/2010,002,0000000,1406355960,45.39,45.42,10.002,09.984,4.539,4.549,013.1,014.4,03.5,03.9,027.5,038.1,030.1,0123,-130,1002.7,030.9,45.9,00.3,1.000,-00.4,-00.5,-0.05,014.6,015.6,-01.0,027.2,-00.4,-0.18,00.00,00768.66 20140726062635,100901,v3.1.2 11/1/2010,002,0000000,1406355990,45.46,45.48,10.019,09.994,4.538,4.550,016.6,017.9,04.5,04.7,027.2,038.1,030.0,0105,-128,1002.7,030.6,46.6,00.6,1.000,-00.4,-00.4,-0.07,014.6,015.6,-01.0,027.2,-00.4,-0.18,00.00,00768.66 20140726062705,100901,v3.1.2 11/1/2010,002,0000000,1406356020,45.48,45.50,10.022,10.001,4.538,4.550,019.7,020.7,04.8,05.1,026.9,038.1,029.8,0088,-127,1002.7,030.1,46.5,00.7,1.000,-00.3,-00.3,-0.05,015.5,016.5,-01.0,027.1,-00.4,-0.19,00.00,00768.66 20140726062735,100901,v3.1.2 11/1/2010,002,0000000,1406356050,45.51,45.52,10.021,09.993,4.542,4.555,022.2,023.0,05.2,05.3,026.7,038.1,029.6,0091,-126,1002.7,029.4,47.2,00.9,1.000,-00.3,-00.3,-0.02,015.5,016.5,-01.0,027.1,-00.4,-0.19,00.00,00768.66 20140726062805,100901,v3.1.2 11/1/2010,002,0000000,1406356080,45.49,45.50,10.012,09.986,4.544,4.556,024.0,024.5,05.1,05.1,026.5,038.0,029.5,0115,-125,1002.8,029.0,49.2,01.0,1.000,-00.3,-00.4,00.04,017.1,018.0,-00.9,027.0,-00.4,-0.20,00.00,00768.66 20140726062835,100901,v3.1.2 11/1/2010,002,0000000,1406356110,45.47,45.48,10.004,09.982,4.545,4.556,023.1,023.0,04.7,04.8,026.3,038.0,029.4,0133,-123,1002.6,029.2,49.4,00.9,1.000,-00.3,-00.5,00.11,017.1,018.0,-00.9,027.0,-00.4,-0.20,00.00,00768.66 20140726062905,100901,v3.1.2 11/1/2010,002,0000000,1406356140,45.44,45.45,10.003,09.979,4.542,4.555,020.4,020.3,04.3,04.3,026.3,038.0,029.3,0139,-122,1002.7,029.5,48.0,00.7,1.000,-00.3,-00.6,00.12,018.2,018.9,-00.7,026.9,-00.4,-0.18,00.00,00768.66 20140726062935,100901,v3.1.2 11/1/2010,002,0000000,1406356170,45.46,45.46,10.016,09.987,4.539,4.552,019.2,018.9,04.7,04.5,026.3,038.0,029.2,0143,-122,1002.7,029.7,47.9,00.6,1.000,-00.4,-00.6,00.15,018.2,018.9,-00.7,026.9,-00.4,-0.18,00.00,00768.66 20140726063005,100901,v3.1.2 11/1/2010,002,0000000,1406356200,45.52,45.52,10.033,10.010,4.537,4.548,021.5,021.0,05.6,05.6,026.3,037.9,029.1,0140,-122,1002.6,029.5,49.1,00.7,1.000,-00.3,-00.6,00.17,019.8,020.2,-00.4,026.7,-00.3,-0.15,00.00,00768.66 20140726063035,100901,v3.1.2 11/1/2010,002,0000000,1406356230,45.51,45.52,10.012,09.985,4.546,4.558,025.0,024.8,05.3,05.2,026.2,037.9,029.0,0130,-122,1002.7,028.7,49.2,01.0,1.000,-00.3,-00.5,00.13,019.8,020.2,-00.4,026.7,-00.3,-0.15,00.00,00768.66 20140726063105,100901,v3.1.2 11/1/2010,002,0000000,1406356260,45.45,45.46,09.994,09.969,4.548,4.560,024.2,024.0,04.4,04.3,026.1,037.9,028.8,0116,-121,1002.7,028.6,50.3,00.9,1.000,-00.3,-00.4,00.13,022.0,022.1,-00.1,026.4,-00.3,-0.11,00.00,00768.66 20140726063135,100901,v3.1.2 11/1/2010,002,0000000,1406356290,45.40,45.41,09.971,09.948,4.553,4.564,019.9,019.0,03.1,02.9,026.1,037.9,028.7,0100,-122,1002.7,028.8,51.6,00.6,1.000,-00.4,-00.3,00.20,022.0,022.1,-00.1,026.4,-00.3,-0.11,00.00,00768.66 20140726063205,100901,v3.1.2 11/1/2010,002,0000000,1406356320,45.42,45.42,09.991,09.970,4.547,4.556,014.9,014.0,02.5,02.7,026.2,037.9,028.6,0089,-123,1002.7,029.3,51.2,00.3,1.000,-00.4,-00.3,00.18,021.0,020.8,000.2,026.3,-00.3,-0.06,00.00,00768.66 20140726063235,100901,v3.1.2 11/1/2010,002,0000000,1406356350,45.41,45.42,09.994,09.967,4.544,4.557,011.9,012.3,02.6,02.6,026.4,037.8,028.6,0083,-124,1002.7,028.6,52.6,00.2,1.000,-00.4,-00.2,00.03,021.0,020.8,000.2,026.3,-00.3,-0.06,00.00,00768.66 20140726063305,100901,v3.1.2 11/1/2010,002,0000000,1406356380,45.40,45.41,10.015,09.992,4.533,4.545,012.4,012.6,03.8,03.8,026.5,037.8,028.5,0075,-125,1002.6,029.1,51.9,00.2,1.000,-00.4,-00.2,00.04,018.7,018.4,000.3,026.3,-00.4,-0.06,00.00,00768.66 20140726063335,100901,v3.1.2 11/1/2010,002,0000000,1406356410,45.46,45.46,10.012,09.986,4.540,4.552,016.7,016.2,04.4,04.4,026.5,037.8,028.5,0068,-125,1002.7,029.1,51.3,00.4,1.000,-00.4,-00.1,00.11,018.7,018.4,000.3,026.3,-00.4,-0.06,00.00,00768.66 20140726063405,100901,v3.1.2 11/1/2010,002,0000000,1406356440,45.40,45.42,09.989,09.971,4.545,4.555,018.9,019.2,03.6,03.9,026.4,037.7,028.4,0066,-124,1002.7,029.3,51.4,00.6,1.000,-00.4,-00.1,00.03,018.4,018.2,000.2,026.3,-00.4,-0.08,00.00,00768.66 20140726063435,100901,v3.1.2 11/1/2010,002,0000000,1406356470,45.41,45.41,09.984,09.956,4.548,4.561,016.1,016.7,02.7,02.8,026.4,037.7,028.4,0070,-124,1002.7,029.4,52.1,00.5,1.000,-00.4,-00.2,-0.01,018.4,018.2,000.2,026.3,-00.4,-0.08,00.00,00768.66 20140726063505,100901,v3.1.2 11/1/2010,002,0000000,1406356500,45.43,45.43,09.995,09.969,4.546,4.557,013.3,013.7,02.4,02.5,026.4,037.7,028.4,0075,-124,1002.7,029.6,51.0,00.3,1.000,-00.4,-00.2,00.03,016.7,016.7,000.1,026.3,-00.4,-0.11,00.00,00768.66 20140726063535,100901,v3.1.2 11/1/2010,002,0000000,1406356530,45.40,45.43,09.997,09.975,4.542,4.554,011.6,011.6,02.7,02.7,026.6,037.6,028.5,0077,-125,1002.6,028.4,53.0,00.2,1.000,-00.4,-00.2,00.07,016.7,016.7,000.1,026.3,-00.4,-0.11,00.00,00768.66 20140726063605,100901,v3.1.2 11/1/2010,002,0000000,1406356560,45.39,45.41,09.999,09.980,4.540,4.550,012.7,013.3,03.3,03.7,026.7,037.6,028.7,0075,-126,1002.7,028.3,56.0,00.3,1.000,-00.4,-00.2,-0.00,014.4,014.5,-00.1,026.4,-00.4,-0.13,00.00,00768.66 20140726063635,100901,v3.1.2 11/1/2010,002,0000000,1406356590,45.39,45.39,09.995,09.968,4.541,4.554,014.0,014.7,03.2,03.2,026.7,037.6,028.7,0070,-125,1002.7,028.9,54.3,00.4,1.000,-00.4,-00.2,-0.03,014.4,014.5,-00.1,026.4,-00.4,-0.13,00.00,00768.66 20140726063705,100901,v3.1.2 11/1/2010,002,0000000,1406356620,45.40,45.41,09.990,09.970,4.544,4.554,014.6,015.0,03.1,03.4,026.6,037.5,028.6,0065,-125,1002.6,028.7,53.2,00.4,1.000,-00.4,-00.1,00.01,014.4,014.7,-00.4,026.5,-00.4,-0.17,00.00,00768.66 20140726063735,100901,v3.1.2 11/1/2010,002,0000000,1406356650,45.41,45.40,09.990,09.963,4.545,4.557,014.2,015.3,02.7,03.1,026.6,037.5,028.6,0061,-125,1002.8,028.9,52.9,00.4,1.000,-00.4,-00.1,-0.08,014.4,014.7,-00.4,026.5,-00.4,-0.17,00.00,00768.66 20140726063805,100901,v3.1.2 11/1/2010,002,0000000,1406356680,45.40,45.41,10.003,09.979,4.539,4.551,013.8,014.9,03.6,03.7,026.6,037.5,028.6,0060,-125,1002.8,029.0,53.7,00.4,1.000,-00.4,-00.1,-0.08,014.7,015.2,-00.5,026.5,-00.4,-0.19,00.00,00768.66 20140726063835,100901,v3.1.2 11/1/2010,002,0000000,1406356710,45.40,45.40,09.988,09.962,4.545,4.557,014.6,015.1,03.0,03.0,026.4,037.5,028.5,0060,-124,1002.7,029.0,53.1,00.4,1.000,-00.4,-00.1,-0.01,014.7,015.2,-00.5,026.5,-00.4,-0.19,00.00,00768.66 20140726063905,100901,v3.1.2 11/1/2010,002,0000000,1406356740,45.39,45.40,09.994,09.970,4.542,4.554,014.6,014.7,03.2,03.2,026.4,037.4,028.4,0060,-123,1002.7,029.1,53.6,00.4,1.000,-00.4,-00.1,00.05,013.8,014.3,-00.5,026.5,-00.4,-0.19,00.00,00768.66 20140726063935,100901,v3.1.2 11/1/2010,002,0000000,1406356770,45.40,45.40,09.991,09.965,4.543,4.556,013.9,013.9,03.0,03.0,026.3,037.4,028.3,0061,-123,1002.7,029.2,52.3,00.3,1.000,-00.4,-00.1,00.06,013.8,014.3,-00.5,026.5,-00.4,-0.19,00.00,00768.66 20140726064005,100901,v3.1.2 11/1/2010,002,0000000,1406356800,45.39,45.40,09.995,09.970,4.542,4.553,014.1,014.2,03.3,03.3,026.3,037.4,028.3,0063,-123,1002.7,029.2,52.9,00.3,1.000,-00.4,-00.1,00.04,013.9,014.4,-00.5,026.5,-00.4,-0.19,00.00,00768.66 20140726064035,100901,v3.1.2 11/1/2010,002,0000000,1406356830,45.43,45.45,10.006,09.989,4.540,4.550,016.2,016.0,04.1,04.3,026.3,037.4,028.3,0067,-122,1002.7,029.0,52.6,00.4,1.000,-00.4,-00.1,00.08,013.9,014.4,-00.5,026.5,-00.4,-0.19,00.00,00768.66 20140726064105,100901,v3.1.2 11/1/2010,002,0000000,1406356860,45.40,45.42,09.991,09.968,4.545,4.556,017.7,017.9,03.6,03.8,026.2,037.3,028.2,0071,-122,1002.7,028.8,52.9,00.5,1.000,-00.4,-00.2,00.04,014.9,015.3,-00.4,026.4,-00.4,-0.18,00.00,00768.66 20140726064135,100901,v3.1.2 11/1/2010,002,0000000,1406356890,45.40,45.40,09.985,09.961,4.547,4.558,016.0,016.5,02.8,03.0,026.1,037.3,028.1,0072,-121,1002.6,028.9,53.4,00.5,1.000,-00.4,-00.2,-0.00,014.9,015.3,-00.4,026.4,-00.4,-0.18,00.00,00768.66 20140726064205,100901,v3.1.2 11/1/2010,002,0000000,1406356920,45.39,45.40,09.996,09.967,4.541,4.555,014.4,014.8,03.4,03.3,026.2,037.2,028.1,0072,-122,1002.7,028.9,50.9,00.4,1.000,-00.4,-00.2,00.02,014.9,015.3,-00.4,026.3,-00.4,-0.18,00.00,00768.66 20140726064235,100901,v3.1.2 11/1/2010,002,0000000,1406356950,45.39,45.40,09.990,09.966,4.543,4.556,014.4,014.2,03.1,02.9,026.3,037.2,028.2,0076,-123,1002.7,028.5,52.2,00.3,1.000,-00.4,-00.2,00.09,014.9,015.3,-00.4,026.3,-00.4,-0.18,00.00,00768.66 20140726064305,100901,v3.1.2 11/1/2010,002,0000000,1406356980,45.40,45.40,09.995,09.974,4.542,4.552,013.5,013.4,02.9,03.2,026.4,037.2,028.4,0083,-122,1002.6,028.9,53.1,00.3,1.000,-00.4,-00.2,00.09,014.8,015.0,-00.1,026.3,-00.4,-0.14,00.00,00768.66 20140726064335,100901,v3.1.2 11/1/2010,002,0000000,1406357010,45.51,45.52,10.046,10.023,4.530,4.542,016.1,017.1,05.4,05.8,026.3,037.2,028.4,0098,-121,1002.7,028.7,51.7,00.5,1.000,-00.4,-00.3,-0.04,014.8,015.0,-00.1,026.3,-00.4,-0.14,00.00,00768.66 20140726064405,100901,v3.1.2 11/1/2010,002,0000000,1406357040,45.45,45.45,09.994,09.966,4.547,4.560,021.4,022.2,04.3,04.3,026.2,037.2,028.2,0113,-120,1002.8,028.5,52.3,00.8,1.000,-00.3,-00.4,-0.01,016.2,016.5,-00.3,026.2,-00.4,-0.15,00.00,00768.66 20140726064435,100901,v3.1.2 11/1/2010,002,0000000,1406357070,45.41,45.41,09.976,09.951,4.552,4.563,019.4,019.5,02.7,02.8,026.2,037.1,028.2,0117,-120,1002.8,028.7,51.7,00.6,1.000,-00.4,-00.5,00.09,016.2,016.5,-00.3,026.2,-00.4,-0.15,00.00,00768.66 20140726064505,100901,v3.1.2 11/1/2010,002,0000000,1406357100,45.39,45.41,10.001,09.967,4.539,4.556,014.3,014.4,03.5,03.0,026.3,037.1,028.3,0121,-121,1002.8,028.6,51.6,00.3,1.000,-00.4,-00.5,00.09,016.2,016.5,-00.3,026.3,-00.4,-0.14,00.00,00768.66 20140726064535,100901,v3.1.2 11/1/2010,002,0000000,1406357130,45.44,45.44,10.009,09.981,4.540,4.553,015.5,015.6,04.2,04.1,026.4,037.1,028.4,0141,-120,1002.7,028.4,51.8,00.4,1.000,-00.4,-00.6,00.11,016.2,016.5,-00.3,026.3,-00.4,-0.14,00.00,00768.66 20140726064605,100901,v3.1.2 11/1/2010,002,0000000,1406357160,45.40,45.42,09.996,09.978,4.542,4.553,017.7,017.6,03.8,04.0,026.3,037.1,028.3,0175,-118,1002.8,028.7,51.8,00.5,1.000,-00.4,-00.8,00.15,016.2,016.5,-00.2,026.3,-00.4,-0.12,00.00,00768.66 20140726064635,100901,v3.1.2 11/1/2010,002,0000000,1406357190,45.45,45.46,10.009,09.980,4.541,4.555,018.4,018.7,04.4,04.3,026.2,037.0,028.2,0199,-116,1002.7,028.7,51.4,00.6,1.000,-00.4,-00.9,00.12,016.2,016.5,-00.2,026.3,-00.4,-0.12,00.00,00768.66 20140726064705,100901,v3.1.2 11/1/2010,002,0000000,1406357220,45.40,45.41,09.992,09.968,4.544,4.555,018.4,018.7,03.7,03.7,026.2,037.0,028.2,0193,-116,1002.7,028.8,51.3,00.6,1.000,-00.4,-00.9,00.12,017.0,017.3,-00.2,026.3,-00.4,-0.10,00.00,00768.66 20140726064735,100901,v3.1.2 11/1/2010,002,0000000,1406357250,45.41,45.42,09.997,09.969,4.543,4.556,017.5,017.5,03.9,03.8,026.3,037.0,028.2,0161,-118,1002.7,028.7,51.0,00.5,1.000,-00.4,-00.7,00.12,017.0,017.3,-00.2,026.3,-00.4,-0.10,00.00,00768.66 20140726064805,100901,v3.1.2 11/1/2010,002,0000000,1406357280,45.43,45.44,10.005,09.977,4.541,4.554,017.9,018.1,04.2,04.1,026.2,037.0,028.2,0127,-119,1002.8,028.5,51.5,00.6,1.000,-00.4,-00.5,00.08,017.9,018.2,-00.3,026.3,-00.4,-0.10,00.00,00768.66 20140726064835,100901,v3.1.2 11/1/2010,002,0000000,1406357310,45.46,45.46,10.013,09.983,4.539,4.553,018.8,018.6,04.6,04.3,026.2,037.0,028.2,0110,-119,1002.7,028.5,51.5,00.6,1.000,-00.4,-00.4,00.12,017.9,018.2,-00.3,026.3,-00.4,-0.10,00.00,00768.66 20140726064905,100901,v3.1.2 11/1/2010,002,0000000,1406357340,45.46,45.48,10.008,09.985,4.543,4.554,020.0,020.0,04.5,04.6,026.2,036.9,028.2,0110,-119,1002.7,028.5,52.0,00.7,1.000,-00.3,-00.4,00.10,017.7,017.8,-00.1,026.3,-00.4,-0.08,00.00,00768.66 20140726064935,100901,v3.1.2 11/1/2010,002,0000000,1406357370,45.44,45.43,09.997,09.965,4.545,4.559,020.6,020.7,04.2,04.0,026.2,036.9,028.2,0122,-119,1002.8,028.6,51.5,00.7,1.000,-00.3,-00.5,00.09,017.7,017.8,-00.1,026.3,-00.4,-0.08,00.00,00768.66 20140726065005,100901,v3.1.2 11/1/2010,002,0000000,1406357400,45.47,45.48,10.018,09.998,4.538,4.548,019.9,019.0,04.7,04.7,026.2,036.9,028.2,0137,-119,1002.7,029.0,51.1,00.6,1.000,-00.4,-00.6,00.23,018.8,018.7,000.1,026.2,-00.4,-0.05,00.00,00768.66 20140726065035,100901,v3.1.2 11/1/2010,002,0000000,1406357430,45.52,45.53,10.026,10.005,4.540,4.551,021.9,021.3,05.5,05.6,026.2,036.9,028.2,0153,-119,1002.7,029.4,49.7,00.8,1.000,-00.3,-00.7,00.19,018.8,018.7,000.1,026.2,-00.4,-0.05,00.00,00768.66 20140726065105,100901,v3.1.2 11/1/2010,002,0000000,1406357460,45.41,45.41,09.977,09.949,4.552,4.564,022.8,023.0,03.7,03.6,026.2,036.9,028.3,0156,-118,1002.7,029.8,47.4,00.9,1.000,-00.3,-00.7,00.10,019.8,019.8,000.1,026.2,-00.4,-0.06,00.00,00768.66 20140726065135,100901,v3.1.2 11/1/2010,002,0000000,1406357490,45.41,45.42,09.980,09.955,4.550,4.563,018.1,017.7,02.8,02.6,026.3,036.9,028.3,0154,-118,1002.7,030.5,46.3,00.5,1.000,-00.4,-00.7,00.17,019.8,019.8,000.1,026.2,-00.4,-0.06,00.00,00768.66 20140726065205,100901,v3.1.2 11/1/2010,002,0000000,1406357520,45.40,45.40,09.997,09.974,4.541,4.552,014.2,013.7,03.3,03.3,026.4,036.9,028.4,0150,-119,1002.6,030.8,46.4,00.3,1.000,-00.4,-00.6,00.18,019.0,018.8,000.2,026.3,-00.4,-0.05,00.00,00768.66 20140726065235,100901,v3.1.2 11/1/2010,002,0000000,1406357550,45.39,45.40,09.995,09.974,4.541,4.551,013.6,013.6,03.2,03.4,026.5,036.9,028.5,0126,-120,1002.7,030.4,46.6,00.3,1.000,-00.4,-00.5,00.11,019.0,018.8,000.2,026.3,-00.4,-0.05,00.00,00768.66 20140726065305,100901,v3.1.2 11/1/2010,002,0000000,1406357580,45.46,45.46,10.017,09.989,4.538,4.551,016.5,016.9,04.5,04.5,026.5,036.9,028.5,0097,-121,1002.7,029.9,48.3,00.5,1.000,-00.4,-00.3,00.04,018.7,018.5,000.2,026.3,-00.4,-0.06,00.00,00768.66 20140726065335,100901,v3.1.2 11/1/2010,002,0000000,1406357610,45.39,45.40,09.977,09.947,4.550,4.564,019.2,019.2,03.4,03.0,026.5,036.9,028.5,0085,-122,1002.7,029.6,48.1,00.6,1.000,-00.4,-00.3,00.07,018.7,018.5,000.2,026.3,-00.4,-0.06,00.00,00768.66 20140726065405,100901,v3.1.2 11/1/2010,002,0000000,1406357640,45.48,45.45,09.999,09.972,4.548,4.557,015.1,014.7,02.1,02.4,026.6,036.9,028.6,0086,-122,1002.8,029.9,48.3,00.4,1.000,-00.4,-00.3,00.13,017.7,017.4,000.3,026.4,-00.4,-0.05,00.00,00768.66 20140726065435,100901,v3.1.2 11/1/2010,002,0000000,1406357670,45.43,45.45,10.014,09.994,4.537,4.548,013.3,013.9,04.0,04.4,026.7,036.8,028.6,0088,-123,1002.7,028.2,50.3,00.3,1.000,-00.4,-00.3,00.01,017.7,017.4,000.3,026.4,-00.4,-0.05,00.00,00768.66 20140726065505,100901,v3.1.2 11/1/2010,002,0000000,1406357700,45.39,45.41,09.993,09.970,4.542,4.555,015.8,017.1,03.5,03.7,026.8,036.8,028.8,0090,-124,1002.7,027.7,52.1,00.5,1.000,-00.4,-00.3,-0.09,016.9,017.1,-00.2,026.5,-00.4,-0.12,00.00,00768.66 20140726065535,100901,v3.1.2 11/1/2010,002,0000000,1406357730,45.39,45.40,09.987,09.964,4.545,4.557,014.7,016.2,02.8,03.2,026.9,036.8,028.9,0090,-124,1002.7,027.7,54.1,00.4,1.000,-00.4,-00.3,-0.10,016.9,017.1,-00.2,026.5,-00.4,-0.12,00.00,00768.66 20140726065605,100901,v3.1.2 11/1/2010,002,0000000,1406357760,45.39,45.41,10.005,09.981,4.537,4.550,013.3,014.8,03.5,03.7,026.9,036.8,028.9,0089,-124,1002.7,028.7,52.8,00.4,1.000,-00.4,-00.3,-0.10,015.0,015.4,-00.5,026.6,-00.4,-0.16,00.00,00768.66 20140726065635,100901,v3.1.2 11/1/2010,002,0000000,1406357790,45.44,45.48,10.012,09.996,4.539,4.549,015.4,016.9,04.2,04.7,026.9,036.7,028.9,0092,-123,1002.7,028.9,51.1,00.5,1.000,-00.4,-00.3,-0.11,015.0,015.4,-00.5,026.6,-00.4,-0.16,00.00,00768.66 20140726065705,100901,v3.1.2 11/1/2010,002,0000000,1406357820,45.40,45.44,09.991,09.975,4.544,4.556,017.5,019.7,03.6,04.2,026.7,036.7,028.8,0119,-122,1002.7,029.0,51.2,00.7,1.000,-00.4,-00.5,-0.17,015.6,016.6,-01.0,026.7,-00.4,-0.23,00.00,00768.66 20140726065735,100901,v3.1.2 11/1/2010,002,0000000,1406357850,45.47,45.50,10.014,09.996,4.540,4.551,018.1,020.8,04.4,05.1,026.6,036.7,028.6,0159,-120,1002.7,028.7,51.0,00.7,1.000,-00.3,-00.7,-0.20,015.6,016.6,-01.0,026.7,-00.4,-0.23,00.00,00768.66 20140726065805,100901,v3.1.2 11/1/2010,002,0000000,1406357880,45.39,45.40,09.979,09.954,4.549,4.561,017.7,020.1,03.0,03.5,026.5,036.7,028.5,0180,-118,1002.7,028.6,50.3,00.7,1.000,-00.3,-00.8,-0.15,015.9,017.3,-01.4,026.7,-00.4,-0.27,00.00,00768.66 20140726065835,100901,v3.1.2 11/1/2010,002,0000000,1406357910,45.46,45.50,10.023,10.007,4.536,4.547,016.3,018.9,04.4,05.2,026.4,036.7,028.4,0181,-117,1002.8,028.5,50.6,00.6,1.000,-00.4,-00.8,-0.18,015.9,017.3,-01.4,026.7,-00.4,-0.27,00.00,00768.66 20140726065905,100901,v3.1.2 11/1/2010,002,0000000,1406357940,45.46,45.40,09.984,09.947,4.553,4.565,015.7,019.2,02.1,03.1,026.4,036.7,028.4,0179,-118,1002.7,028.6,52.1,00.6,1.000,-00.4,-00.8,-0.29,016.0,018.2,-02.2,026.7,-00.4,-0.35,00.00,00768.66 20140726065935,100901,v3.1.2 11/1/2010,002,0000000,1406357970,45.58,45.49,10.020,09.973,4.549,4.561,011.7,015.0,01.4,02.0,026.6,036.7,028.5,0209,-118,1002.8,028.8,50.9,00.4,1.000,-00.4,-01.0,-0.24,016.0,018.2,-02.2,026.7,-00.4,-0.35,00.00,00768.66