20140727020006,100901,v3.1.2 11/1/2010,002,0000000,1406426400,45.40,45.44,09.995,09.976,4.543,4.554,012.5,010.9,02.7,02.4,013.7,023.3,015.7,0007,-090,1001.6,015.0,85.8,00.1,1.000,-00.4,000.1,00.22,011.9,010.9,001.0,013.6,-00.4,-0.04,00.00,00768.66 20140727020036,100901,v3.1.2 11/1/2010,002,0000000,1406426430,45.41,45.43,09.996,09.976,4.543,4.554,012.3,010.8,02.6,02.5,013.7,023.3,015.7,0007,-090,1001.7,015.0,85.6,00.1,1.000,-00.4,000.1,00.21,011.9,010.9,001.0,013.6,-00.4,-0.04,00.00,00768.66 20140727020106,100901,v3.1.2 11/1/2010,002,0000000,1406426460,45.43,45.43,09.998,09.974,4.544,4.555,011.9,011.0,02.5,02.4,013.8,023.3,015.8,0007,-090,1001.7,015.0,85.6,00.1,1.000,-00.4,000.1,00.14,011.9,010.8,001.1,013.6,-00.4,-0.03,00.00,00768.66 20140727020136,100901,v3.1.2 11/1/2010,002,0000000,1406426490,45.42,45.42,09.999,09.973,4.542,4.554,011.6,011.3,02.6,02.5,013.8,023.3,015.8,0007,-090,1001.8,015.1,85.4,00.1,1.000,-00.4,000.1,00.07,011.9,010.8,001.1,013.6,-00.4,-0.03,00.00,00768.66 20140727020206,100901,v3.1.2 11/1/2010,002,0000000,1406426520,45.42,45.43,09.998,09.975,4.543,4.555,011.8,011.2,02.6,02.4,013.8,023.3,015.8,0007,-090,1001.6,015.1,85.2,00.1,1.000,-00.4,000.1,00.10,012.0,011.0,001.0,013.7,-00.4,-0.04,00.00,00768.66 20140727020236,100901,v3.1.2 11/1/2010,002,0000000,1406426550,45.42,45.45,09.995,09.977,4.545,4.555,011.9,011.0,02.4,02.4,013.8,023.3,015.8,0008,-090,1001.7,015.1,85.2,00.1,1.000,-00.4,000.1,00.15,012.0,011.0,001.0,013.7,-00.4,-0.04,00.00,00768.66 20140727020306,100901,v3.1.2 11/1/2010,002,0000000,1406426580,45.43,45.43,10.000,09.976,4.543,4.554,011.2,010.9,02.4,02.5,013.9,023.4,015.9,0008,-090,1001.8,015.0,85.0,00.1,1.000,-00.4,000.1,00.06,011.9,011.1,000.8,013.8,-00.4,-0.06,00.00,00768.66 20140727020336,100901,v3.1.2 11/1/2010,002,0000000,1406426610,45.44,45.42,10.003,09.973,4.543,4.554,010.5,011.4,02.3,02.6,013.9,023.4,015.9,0008,-090,1001.7,014.8,85.0,00.1,1.000,-00.4,000.1,-0.07,011.9,011.1,000.8,013.8,-00.4,-0.06,00.00,00768.66 20140727020406,100901,v3.1.2 11/1/2010,002,0000000,1406426640,45.42,45.42,10.001,09.972,4.542,4.555,010.8,011.8,02.5,02.5,013.9,023.4,015.9,0008,-091,1001.8,014.6,85.6,00.1,1.000,-00.4,000.1,-0.09,011.6,011.2,000.5,013.8,-00.4,-0.10,00.00,00768.66 20140727020436,100901,v3.1.2 11/1/2010,002,0000000,1406426670,45.42,45.42,09.998,09.973,4.543,4.555,011.2,011.6,02.4,02.5,013.9,023.4,015.9,0008,-091,1001.7,014.5,86.2,00.1,1.000,-00.4,000.1,-0.01,011.6,011.2,000.5,013.8,-00.4,-0.10,00.00,00768.66 20140727020506,100901,v3.1.2 11/1/2010,002,0000000,1406426700,45.41,45.42,09.998,09.975,4.542,4.553,011.4,011.6,02.6,02.8,013.9,023.4,015.9,0008,-091,1001.7,014.5,86.5,00.1,1.000,-00.4,000.1,00.01,011.4,011.3,000.1,013.8,-00.4,-0.14,00.00,00768.66 20140727020536,100901,v3.1.2 11/1/2010,002,0000000,1406426730,45.40,45.42,09.997,09.976,4.542,4.553,012.2,012.7,02.9,03.1,013.8,023.4,015.8,0008,-090,1001.8,014.4,86.5,00.2,1.000,-00.4,000.1,-0.03,011.4,011.3,000.1,013.8,-00.4,-0.14,00.00,00768.66 20140727020606,100901,v3.1.2 11/1/2010,002,0000000,1406426760,45.40,45.41,09.996,09.969,4.542,4.555,013.0,013.8,02.9,03.0,013.8,023.4,015.8,0008,-090,1001.7,014.3,86.5,00.2,1.000,-00.4,000.1,-0.07,011.6,011.8,-00.2,013.8,-00.4,-0.19,00.00,00768.66 20140727020636,100901,v3.1.2 11/1/2010,002,0000000,1406426790,45.41,45.41,09.995,09.968,4.543,4.555,013.1,013.4,02.8,02.8,013.8,023.4,015.7,0008,-090,1001.8,014.2,86.6,00.2,1.000,-00.4,000.1,-0.02,011.6,011.8,-00.2,013.8,-00.4,-0.19,00.00,00768.66 20140727020706,100901,v3.1.2 11/1/2010,002,0000000,1406426820,45.41,45.41,09.994,09.971,4.544,4.554,012.9,013.2,02.6,03.0,013.7,023.4,015.7,0008,-090,1001.8,014.2,86.7,00.2,1.000,-00.4,000.1,-0.01,011.9,012.2,-00.4,013.8,-00.4,-0.21,00.00,00768.66 20140727020736,100901,v3.1.2 11/1/2010,002,0000000,1406426850,45.41,45.42,09.995,09.970,4.543,4.555,012.3,013.5,02.6,02.9,013.7,023.4,015.7,0008,-090,1001.6,014.2,86.9,00.2,1.000,-00.4,000.1,-0.11,011.9,012.2,-00.4,013.8,-00.4,-0.21,00.00,00768.66 20140727020806,100901,v3.1.2 11/1/2010,002,0000000,1406426880,45.40,45.41,09.997,09.971,4.541,4.554,012.2,013.4,02.9,02.9,013.7,023.4,015.7,0009,-090,1001.7,014.2,87.0,00.2,1.000,-00.4,000.1,-0.11,012.1,012.7,-00.7,013.8,-00.4,-0.24,00.00,00768.66 20140727020836,100901,v3.1.2 11/1/2010,002,0000000,1406426910,45.41,45.40,09.996,09.970,4.543,4.554,012.8,013.5,02.9,03.1,013.7,023.4,015.7,0009,-090,1001.8,014.2,87.0,00.2,1.000,-00.4,000.1,-0.05,012.1,012.7,-00.7,013.8,-00.4,-0.24,00.00,00768.66 20140727020906,100901,v3.1.2 11/1/2010,002,0000000,1406426940,45.42,45.41,09.996,09.970,4.543,4.554,012.7,013.8,02.6,03.1,013.7,023.4,015.7,0009,-090,1001.8,014.2,87.0,00.2,1.000,-00.4,000.1,-0.11,012.4,013.2,-00.7,013.8,-00.4,-0.25,00.00,00768.66 20140727020936,100901,v3.1.2 11/1/2010,002,0000000,1406426970,45.41,45.41,09.998,09.971,4.542,4.554,011.9,013.8,02.7,03.1,013.6,023.4,015.7,0009,-090,1001.8,014.1,87.0,00.2,1.000,-00.4,000.1,-0.20,012.4,013.2,-00.7,013.8,-00.4,-0.25,00.00,00768.66 20140727021006,100901,v3.1.2 11/1/2010,002,0000000,1406427000,45.40,45.41,10.000,09.972,4.540,4.554,012.4,013.9,03.1,03.2,013.6,023.4,015.6,0009,-090,1001.7,014.0,87.0,00.2,1.000,-00.4,000.1,-0.15,012.7,013.6,-01.0,013.7,-00.4,-0.28,00.00,00768.66 20140727021036,100901,v3.1.2 11/1/2010,002,0000000,1406427030,45.40,45.41,09.997,09.970,4.542,4.555,013.9,014.2,03.2,03.1,013.6,023.4,015.6,0009,-089,1001.8,013.9,87.1,00.2,1.000,-00.4,000.1,-0.01,012.7,013.6,-01.0,013.7,-00.4,-0.28,00.00,00768.66 20140727021106,100901,v3.1.2 11/1/2010,002,0000000,1406427060,45.41,45.41,09.993,09.968,4.544,4.555,014.1,013.9,02.9,02.9,013.6,023.4,015.6,0009,-089,1001.8,013.9,87.3,00.2,1.000,-00.4,000.1,00.06,012.9,013.6,-00.8,013.7,-00.4,-0.25,00.00,00768.66 20140727021136,100901,v3.1.2 11/1/2010,002,0000000,1406427090,45.40,45.41,09.996,09.972,4.542,4.553,013.7,013.7,03.1,03.2,013.6,023.4,015.6,0009,-089,1001.8,013.9,87.4,00.2,1.000,-00.4,000.1,00.02,012.9,013.6,-00.8,013.7,-00.4,-0.25,00.00,00768.66 20140727021206,100901,v3.1.2 11/1/2010,002,0000000,1406427120,45.41,45.41,09.993,09.969,4.544,4.555,013.6,014.2,02.8,03.1,013.5,023.4,015.6,0009,-089,1001.8,013.8,87.5,00.2,1.000,-00.4,000.1,-0.05,013.0,013.8,-00.8,013.6,-00.4,-0.26,00.00,00768.66 20140727021236,100901,v3.1.2 11/1/2010,002,0000000,1406427150,45.40,45.42,09.994,09.968,4.543,4.557,013.2,013.9,02.8,02.8,013.5,023.4,015.5,0009,-089,1001.9,013.7,87.5,00.2,1.000,-00.4,000.1,-0.07,013.0,013.8,-00.8,013.6,-00.4,-0.26,00.00,00768.66 20140727021306,100901,v3.1.2 11/1/2010,002,0000000,1406427180,45.40,45.41,09.996,09.973,4.542,4.554,012.6,012.9,02.8,02.9,013.5,023.4,015.5,0009,-089,1001.8,013.7,87.5,00.2,1.000,-00.4,000.1,-0.01,013.1,013.8,-00.7,013.6,-00.4,-0.24,00.00,00768.66 20140727021336,100901,v3.1.2 11/1/2010,002,0000000,1406427210,45.40,45.42,10.001,09.978,4.540,4.552,013.1,013.4,03.3,03.4,013.5,023.4,015.5,0010,-089,1001.7,013.7,87.7,00.2,1.000,-00.4,000.1,-0.00,013.1,013.8,-00.7,013.6,-00.4,-0.24,00.00,00768.66 20140727021406,100901,v3.1.2 11/1/2010,002,0000000,1406427240,45.41,45.42,09.999,09.974,4.542,4.554,014.4,015.0,03.3,03.4,013.4,023.4,015.4,0010,-089,1001.8,013.6,87.8,00.2,1.000,-00.4,000.1,-0.04,013.4,014.0,-00.5,013.5,-00.4,-0.23,00.00,00768.66 20140727021436,100901,v3.1.2 11/1/2010,002,0000000,1406427270,45.40,45.42,09.990,09.965,4.545,4.558,014.4,014.8,02.8,02.8,013.4,023.4,015.4,0010,-089,1001.9,013.7,88.0,00.2,1.000,-00.4,000.1,-0.02,013.4,014.0,-00.5,013.5,-00.4,-0.23,00.00,00768.66 20140727021506,100901,v3.1.2 11/1/2010,002,0000000,1406427300,45.40,45.42,09.996,09.972,4.542,4.555,013.3,012.8,03.0,02.6,013.4,023.3,015.4,0010,-090,1001.8,013.6,88.0,00.2,1.000,-00.4,000.1,00.09,013.6,013.8,-00.2,013.5,-00.4,-0.18,00.00,00768.66 20140727021536,100901,v3.1.2 11/1/2010,002,0000000,1406427330,45.41,45.42,10.002,09.981,4.541,4.551,014.2,013.1,03.5,03.5,013.4,023.3,015.4,0010,-090,1001.9,013.6,88.1,00.2,1.000,-00.4,000.1,00.16,013.6,013.8,-00.2,013.5,-00.4,-0.18,00.00,00768.66 20140727021606,100901,v3.1.2 11/1/2010,002,0000000,1406427360,45.44,45.44,10.005,09.981,4.541,4.553,016.0,015.5,03.7,03.8,013.4,023.3,015.4,0010,-089,1001.8,013.5,88.1,00.3,1.000,-00.4,000.1,00.09,014.0,014.1,-00.1,013.5,-00.4,-0.17,00.00,00768.66 20140727021636,100901,v3.1.2 11/1/2010,002,0000000,1406427390,45.43,45.43,09.997,09.973,4.544,4.555,016.6,016.8,03.5,03.6,013.3,023.3,015.3,0010,-089,1001.8,013.5,88.2,00.3,1.000,-00.4,000.1,00.01,014.0,014.1,-00.1,013.5,-00.4,-0.17,00.00,00768.66 20140727021706,100901,v3.1.2 11/1/2010,002,0000000,1406427420,45.40,45.41,09.990,09.961,4.545,4.559,015.9,016.0,03.1,02.9,013.3,023.3,015.3,0010,-089,1001.8,013.6,88.5,00.3,1.000,-00.4,000.1,00.01,014.4,014.5,-00.0,013.4,-00.4,-0.16,00.00,00768.66 20140727021736,100901,v3.1.2 11/1/2010,002,0000000,1406427450,45.40,45.42,09.999,09.974,4.541,4.553,014.6,014.0,03.4,03.1,013.3,023.3,015.3,0010,-089,1001.7,013.6,88.4,00.2,1.000,-00.4,000.1,00.10,014.4,014.5,-00.0,013.4,-00.4,-0.16,00.00,00768.66 20140727021806,100901,v3.1.2 11/1/2010,002,0000000,1406427480,45.41,45.42,09.995,09.977,4.543,4.553,014.5,014.0,03.3,03.5,013.3,023.3,015.3,0010,-089,1001.7,013.6,88.3,00.2,1.000,-00.4,000.1,00.10,014.8,014.7,000.2,013.4,-00.4,-0.14,00.00,00768.66 20140727021836,100901,v3.1.2 11/1/2010,002,0000000,1406427510,45.40,45.40,09.991,09.966,4.544,4.556,014.4,014.9,02.9,03.1,013.2,023.3,015.2,0011,-088,1001.9,013.6,88.3,00.2,1.000,-00.4,000.1,-0.03,014.8,014.7,000.2,013.4,-00.4,-0.14,00.00,00768.66 20140727021906,100901,v3.1.2 11/1/2010,002,0000000,1406427540,45.41,45.41,09.996,09.968,4.543,4.555,013.7,014.1,03.0,03.0,013.2,023.3,015.2,0011,-088,1001.8,013.5,88.4,00.2,1.000,-00.4,000.1,-0.02,014.7,014.5,000.2,013.3,-00.4,-0.14,00.00,00768.66 20140727021936,100901,v3.1.2 11/1/2010,002,0000000,1406427570,45.40,45.41,09.993,09.971,4.543,4.554,013.5,013.6,02.9,03.1,013.2,023.3,015.2,0011,-088,1001.7,013.5,88.4,00.2,1.000,-00.4,000.1,00.02,014.7,014.5,000.2,013.3,-00.4,-0.14,00.00,00768.66 20140727022006,100901,v3.1.2 11/1/2010,002,0000000,1406427600,45.39,45.41,09.993,09.968,4.543,4.556,013.4,013.6,02.9,02.9,013.2,023.3,015.1,0011,-088,1001.8,013.6,88.5,00.2,1.000,-00.4,000.1,-0.00,014.7,014.6,000.0,013.2,-00.4,-0.15,00.00,00768.66 20140727022036,100901,v3.1.2 11/1/2010,002,0000000,1406427630,45.41,45.42,09.996,09.971,4.543,4.556,012.9,012.9,02.8,02.6,013.2,023.3,015.2,0011,-089,1001.9,013.6,88.4,00.2,1.000,-00.4,000.1,00.03,014.7,014.6,000.0,013.2,-00.4,-0.15,00.00,00768.66 20140727022106,100901,v3.1.2 11/1/2010,002,0000000,1406427660,45.40,45.41,09.996,09.975,4.542,4.552,013.4,012.9,03.2,03.3,013.2,023.3,015.2,0011,-089,1001.8,013.5,88.4,00.2,1.000,-00.4,000.1,00.09,014.2,014.1,000.1,013.2,-00.4,-0.15,00.00,00768.66 20140727022136,100901,v3.1.2 11/1/2010,002,0000000,1406427690,45.42,45.41,10.005,09.976,4.540,4.552,014.7,014.2,03.6,03.5,013.1,023.3,015.1,0011,-089,1001.9,013.4,88.5,00.2,1.000,-00.4,000.1,00.09,014.2,014.1,000.1,013.2,-00.4,-0.15,00.00,00768.66 20140727022206,100901,v3.1.2 11/1/2010,002,0000000,1406427720,45.42,45.43,09.998,09.976,4.543,4.554,015.9,015.6,03.5,03.7,013.1,023.3,015.1,0011,-088,1001.7,013.4,88.6,00.3,1.000,-00.4,000.1,00.06,014.2,014.0,000.1,013.2,-00.4,-0.14,00.00,00768.66 20140727022236,100901,v3.1.2 11/1/2010,002,0000000,1406427750,45.41,45.42,09.998,09.972,4.542,4.555,016.2,016.4,03.6,03.6,013.1,023.3,015.1,0011,-088,1001.8,013.4,88.8,00.3,1.000,-00.4,000.1,00.01,014.2,014.0,000.1,013.2,-00.4,-0.14,00.00,00768.66 20140727022306,100901,v3.1.2 11/1/2010,002,0000000,1406427780,45.42,45.42,10.000,09.973,4.542,4.555,015.8,016.2,03.6,03.5,013.0,023.2,015.0,0011,-088,1001.8,013.4,88.9,00.3,1.000,-00.4,000.1,-0.01,014.4,014.5,-00.0,013.1,-00.4,-0.16,00.00,00768.66 20140727022336,100901,v3.1.2 11/1/2010,002,0000000,1406427810,45.41,45.42,09.992,09.969,4.544,4.556,015.9,015.8,03.3,03.3,013.0,023.2,015.0,0011,-088,1001.7,013.4,89.1,00.3,1.000,-00.4,000.1,00.04,014.4,014.5,-00.0,013.1,-00.4,-0.16,00.00,00768.66 20140727022406,100901,v3.1.2 11/1/2010,002,0000000,1406427840,45.41,45.41,09.993,09.968,4.545,4.556,015.2,015.2,03.0,03.2,013.0,023.2,015.0,0011,-088,1001.8,013.5,89.3,00.2,1.000,-00.4,000.1,00.02,014.7,014.7,000.0,013.1,-00.4,-0.15,00.00,00768.66 20140727022436,100901,v3.1.2 11/1/2010,002,0000000,1406427870,45.41,45.44,10.000,09.982,4.541,4.552,014.5,014.9,03.4,03.7,013.0,023.2,015.0,0012,-088,1001.8,013.5,89.3,00.2,1.000,-00.4,000.1,-0.03,014.7,014.7,000.0,013.1,-00.4,-0.15,00.00,00768.66 20140727022506,100901,v3.1.2 11/1/2010,002,0000000,1406427900,45.41,45.43,09.998,09.974,4.542,4.555,014.6,016.0,03.3,03.6,013.0,023.2,015.0,0012,-088,1001.8,013.5,89.3,00.3,1.000,-00.4,000.1,-0.14,015.0,015.2,-00.2,013.1,-00.4,-0.18,00.00,00768.66 20140727022536,100901,v3.1.2 11/1/2010,002,0000000,1406427930,45.40,45.42,09.993,09.966,4.543,4.557,014.8,016.0,03.2,03.1,013.0,023.2,015.0,0012,-088,1001.8,013.5,89.3,00.3,1.000,-00.4,000.1,-0.11,015.0,015.2,-00.2,013.1,-00.4,-0.18,00.00,00768.66 20140727022606,100901,v3.1.2 11/1/2010,002,0000000,1406427960,45.41,45.41,09.993,09.970,4.544,4.555,014.4,014.4,02.9,03.1,013.1,023.2,015.0,0012,-088,1001.8,013.6,89.3,00.2,1.000,-00.4,000.1,00.03,015.2,015.5,-00.3,013.1,-00.4,-0.19,00.00,00768.66 20140727022636,100901,v3.1.2 11/1/2010,002,0000000,1406427990,45.42,45.41,09.994,09.970,4.545,4.555,013.2,013.8,02.6,03.1,013.1,023.2,015.1,0012,-088,1001.8,013.6,89.3,00.2,1.000,-00.4,000.1,-0.05,015.2,015.5,-00.3,013.1,-00.4,-0.19,00.00,00768.66 20140727022706,100901,v3.1.2 11/1/2010,002,0000000,1406428020,45.40,45.41,09.999,09.970,4.541,4.554,012.3,013.9,02.9,03.1,013.1,023.2,015.1,0012,-088,1001.8,013.6,89.2,00.2,1.000,-00.4,000.1,-0.16,014.5,015.1,-00.7,013.1,-00.4,-0.24,00.00,00768.66 20140727022736,100901,v3.1.2 11/1/2010,002,0000000,1406428050,45.41,45.42,10.001,09.976,4.541,4.553,013.5,014.3,03.3,03.4,013.1,023.2,015.1,0012,-088,1001.8,013.6,89.1,00.2,1.000,-00.4,000.1,-0.08,014.5,015.1,-00.7,013.1,-00.4,-0.24,00.00,00768.66 20140727022806,100901,v3.1.2 11/1/2010,002,0000000,1406428080,45.40,45.42,09.991,09.971,4.544,4.556,014.7,015.2,03.0,03.3,013.1,023.2,015.1,0013,-088,1001.7,013.6,89.3,00.2,1.000,-00.4,000.1,-0.03,014.2,014.9,-00.7,013.1,-00.4,-0.24,00.00,00768.66 20140727022836,100901,v3.1.2 11/1/2010,002,0000000,1406428110,45.41,45.41,09.996,09.966,4.542,4.556,013.7,014.6,02.9,02.9,013.1,023.2,015.1,0012,-088,1001.9,013.6,89.3,00.2,1.000,-00.4,000.1,-0.08,014.2,014.9,-00.7,013.1,-00.4,-0.24,00.00,00768.66 20140727022906,100901,v3.1.2 11/1/2010,002,0000000,1406428140,45.42,45.41,10.004,09.974,4.540,4.553,013.7,013.9,03.4,03.3,013.1,023.2,015.1,0013,-088,1001.9,013.6,89.3,00.2,1.000,-00.4,000.1,00.01,013.9,014.7,-00.7,013.1,-00.4,-0.25,00.00,00768.66 20140727022936,100901,v3.1.2 11/1/2010,002,0000000,1406428170,45.42,45.43,09.996,09.971,4.544,4.556,015.7,015.2,03.4,03.4,013.1,023.2,015.1,0013,-088,1001.8,013.5,89.2,00.2,1.000,-00.4,000.1,00.09,013.9,014.7,-00.7,013.1,-00.4,-0.25,00.00,00768.66 20140727023006,100901,v3.1.2 11/1/2010,002,0000000,1406428200,45.40,45.42,09.992,09.970,4.544,4.555,015.6,015.4,03.1,03.2,013.1,023.2,015.1,0013,-088,1001.8,013.5,89.2,00.3,1.000,-00.4,000.1,00.05,014.1,014.6,-00.4,013.1,-00.4,-0.21,00.00,00768.66 20140727023036,100901,v3.1.2 11/1/2010,002,0000000,1406428230,45.41,45.43,09.992,09.967,4.544,4.558,013.8,013.8,02.8,02.5,013.1,023.2,015.1,0013,-088,1001.8,013.5,89.3,00.2,1.000,-00.4,000.1,00.04,014.1,014.6,-00.4,013.1,-00.4,-0.21,00.00,00768.66 20140727023106,100901,v3.1.2 11/1/2010,002,0000000,1406428260,45.42,45.41,09.997,09.972,4.543,4.554,012.6,012.2,02.7,02.7,013.1,023.2,015.1,0013,-088,1001.8,013.5,89.4,00.1,1.000,-00.4,000.1,00.09,013.8,014.1,-00.3,013.1,-00.4,-0.20,00.00,00768.66 20140727023136,100901,v3.1.2 11/1/2010,002,0000000,1406428290,45.41,45.41,10.003,09.978,4.540,4.551,012.4,012.5,03.1,03.3,013.1,023.2,015.1,0013,-088,1001.8,013.5,89.4,00.1,1.000,-00.4,000.1,00.02,013.8,014.1,-00.3,013.1,-00.4,-0.20,00.00,00768.66 20140727023206,100901,v3.1.2 11/1/2010,002,0000000,1406428320,45.41,45.42,10.001,09.977,4.541,4.553,013.6,014.5,03.3,03.5,013.1,023.2,015.1,0013,-088,1001.8,013.6,89.4,00.2,1.000,-00.4,000.1,-0.08,014.0,014.2,-00.2,013.1,-00.4,-0.18,00.00,00768.66 20140727023236,100901,v3.1.2 11/1/2010,002,0000000,1406428350,45.41,45.42,09.999,09.971,4.542,4.555,014.8,015.4,03.4,03.3,013.1,023.1,015.1,0013,-088,1001.9,013.6,89.3,00.3,1.000,-00.4,000.1,-0.04,014.0,014.2,-00.2,013.1,-00.4,-0.18,00.00,00768.66 20140727023306,100901,v3.1.2 11/1/2010,002,0000000,1406428380,45.43,45.43,10.004,09.979,4.541,4.553,015.4,015.5,03.6,03.6,013.1,023.1,015.1,0013,-088,1001.9,013.5,89.1,00.3,1.000,-00.4,000.1,00.02,014.2,014.3,-00.1,013.1,-00.4,-0.17,00.00,00768.66 20140727023336,100901,v3.1.2 11/1/2010,002,0000000,1406428410,45.42,45.42,10.001,09.973,4.542,4.555,016.0,016.0,03.6,03.6,013.1,023.1,015.1,0013,-088,1001.8,013.5,89.1,00.3,1.000,-00.4,000.1,00.04,014.2,014.3,-00.1,013.1,-00.4,-0.17,00.00,00768.66 20140727023406,100901,v3.1.2 11/1/2010,002,0000000,1406428440,45.44,45.44,10.002,09.976,4.543,4.555,016.5,016.4,03.6,03.6,013.1,023.1,015.1,0014,-088,1001.8,013.5,89.2,00.3,1.000,-00.4,000.1,00.04,014.7,014.8,-00.1,013.1,-00.4,-0.16,00.00,00768.66 20140727023436,100901,v3.1.2 11/1/2010,002,0000000,1406428470,45.42,45.43,09.998,09.973,4.543,4.555,016.3,016.3,03.5,03.6,013.1,023.1,015.1,0014,-088,1001.8,013.5,89.3,00.3,1.000,-00.4,000.1,00.03,014.7,014.8,-00.1,013.1,-00.4,-0.16,00.00,00768.66 20140727023506,100901,v3.1.2 11/1/2010,002,0000000,1406428500,45.42,45.42,09.998,09.972,4.543,4.555,015.9,015.8,03.5,03.4,013.1,023.1,015.1,0014,-088,1001.8,013.5,89.3,00.3,1.000,-00.4,000.1,00.04,014.8,014.9,-00.1,013.1,-00.4,-0.17,00.00,00768.66 20140727023536,100901,v3.1.2 11/1/2010,002,0000000,1406428530,45.41,45.41,09.991,09.965,4.545,4.557,015.7,015.2,03.2,03.0,013.1,023.1,015.1,0014,-088,1001.8,013.5,89.3,00.2,1.000,-00.4,000.1,00.10,014.8,014.9,-00.1,013.1,-00.4,-0.17,00.00,00768.66 20140727023606,100901,v3.1.2 11/1/2010,002,0000000,1406428560,45.42,45.42,09.992,09.968,4.545,4.557,014.5,013.7,02.8,02.6,013.1,023.1,015.1,0014,-088,1001.8,013.5,89.3,00.2,1.000,-00.4,000.1,00.13,015.2,015.2,-00.0,013.1,-00.4,-0.16,00.00,00768.66 20140727023636,100901,v3.1.2 11/1/2010,002,0000000,1406428590,45.42,45.42,10.003,09.979,4.540,4.551,013.8,013.3,03.4,03.5,013.1,023.1,015.1,0014,-088,1001.8,013.4,89.2,00.2,1.000,-00.4,000.1,00.10,015.2,015.2,-00.0,013.1,-00.4,-0.16,00.00,00768.66 20140727023706,100901,v3.1.2 11/1/2010,002,0000000,1406428620,45.42,45.43,10.001,09.976,4.542,4.554,015.1,015.0,03.5,03.5,013.1,023.1,015.1,0014,-088,1001.8,013.4,89.1,00.2,1.000,-00.4,000.1,00.04,015.5,015.3,000.2,013.1,-00.4,-0.13,00.00,00768.66 20140727023736,100901,v3.1.2 11/1/2010,002,0000000,1406428650,45.43,45.45,10.004,09.980,4.541,4.554,016.2,016.2,03.7,03.7,013.0,023.1,015.0,0014,-088,1001.7,013.3,89.1,00.3,1.000,-00.4,000.1,00.03,015.5,015.3,000.2,013.1,-00.4,-0.13,00.00,00768.66 20140727023806,100901,v3.1.2 11/1/2010,002,0000000,1406428680,45.44,45.44,10.005,09.980,4.542,4.554,016.8,016.8,03.8,03.8,013.0,023.1,015.0,0014,-088,1001.8,013.3,89.2,00.3,1.000,-00.4,000.1,00.03,015.7,015.5,000.2,013.1,-00.4,-0.13,00.00,00768.66 20140727023836,100901,v3.1.2 11/1/2010,002,0000000,1406428710,45.42,45.43,09.997,09.974,4.543,4.555,016.9,016.9,03.6,03.6,013.0,023.1,015.0,0015,-088,1001.8,013.3,89.3,00.3,1.000,-00.4,000.1,00.03,015.7,015.5,000.2,013.1,-00.4,-0.13,00.00,00768.66 20140727023906,100901,v3.1.2 11/1/2010,002,0000000,1406428740,45.45,45.46,10.009,09.983,4.541,4.554,017.1,017.2,04.0,03.9,013.0,023.1,015.0,0015,-089,1001.8,013.1,89.3,00.3,1.000,-00.4,000.1,00.03,015.9,015.7,000.2,013.0,-00.4,-0.13,00.00,00768.66 20140727023936,100901,v3.1.2 11/1/2010,002,0000000,1406428770,45.42,45.42,09.997,09.969,4.544,4.556,016.9,016.7,03.5,03.3,013.0,023.1,015.0,0015,-089,1001.7,013.2,89.5,00.3,1.000,-00.4,000.1,00.06,015.9,015.7,000.2,013.0,-00.4,-0.13,00.00,00768.66 20140727024006,100901,v3.1.2 11/1/2010,002,0000000,1406428800,45.43,45.43,10.004,09.975,4.541,4.554,016.5,015.9,03.8,03.6,013.0,023.1,015.0,0015,-088,1001.8,013.2,89.6,00.3,1.000,-00.4,000.1,00.11,016.0,015.7,000.3,013.0,-00.4,-0.12,00.00,00768.66 20140727024036,100901,v3.1.2 11/1/2010,002,0000000,1406428830,45.43,45.44,09.999,09.980,4.543,4.553,016.9,016.4,03.7,03.8,013.0,023.1,015.0,0015,-088,1001.9,013.3,89.6,00.3,1.000,-00.4,000.1,00.10,016.0,015.7,000.3,013.0,-00.4,-0.12,00.00,00768.66 20140727024106,100901,v3.1.2 11/1/2010,002,0000000,1406428860,45.46,45.47,10.016,09.990,4.539,4.551,017.1,017.3,04.2,04.2,012.9,023.1,014.9,0015,-088,1001.8,013.2,89.5,00.3,1.000,-00.4,000.1,00.01,016.5,016.4,000.1,013.0,-00.4,-0.14,00.00,00768.66 20140727024136,100901,v3.1.2 11/1/2010,002,0000000,1406428890,45.45,45.45,10.001,09.972,4.545,4.557,018.2,018.5,03.9,03.8,012.9,023.1,014.9,0015,-088,1001.8,013.2,89.6,00.4,1.000,-00.4,000.1,-0.00,016.5,016.4,000.1,013.0,-00.4,-0.14,00.00,00768.66 20140727024206,100901,v3.1.2 11/1/2010,002,0000000,1406428920,45.41,45.41,09.987,09.962,4.547,4.559,017.5,017.1,03.1,03.0,012.9,023.1,014.9,0015,-088,1001.9,013.4,89.7,00.3,1.000,-00.4,000.1,00.08,017.0,016.8,000.2,013.0,-00.4,-0.14,00.00,00768.66 20140727024236,100901,v3.1.2 11/1/2010,002,0000000,1406428950,45.41,45.42,09.994,09.972,4.543,4.555,015.0,014.5,03.1,03.2,012.9,023.1,014.9,0015,-088,1001.8,013.4,89.5,00.2,1.000,-00.4,000.1,00.09,017.0,016.8,000.2,013.0,-00.4,-0.14,00.00,00768.66 20140727024306,100901,v3.1.2 11/1/2010,002,0000000,1406428980,45.44,45.45,10.009,09.985,4.540,4.552,015.1,015.0,03.8,03.8,012.9,023.1,014.9,0015,-088,1001.8,013.4,89.2,00.2,1.000,-00.4,000.1,00.05,016.7,016.5,000.2,013.0,-00.4,-0.13,00.00,00768.66 20140727024336,100901,v3.1.2 11/1/2010,002,0000000,1406429010,45.43,45.44,10.001,09.977,4.543,4.554,016.7,016.6,03.7,03.7,012.9,023.1,014.9,0015,-088,1001.9,013.3,89.2,00.3,1.000,-00.4,000.1,00.04,016.7,016.5,000.2,013.0,-00.4,-0.13,00.00,00768.66 20140727024406,100901,v3.1.2 11/1/2010,002,0000000,1406429040,45.42,45.43,09.997,09.973,4.544,4.555,017.0,016.9,03.5,03.6,012.9,023.0,014.9,0015,-088,1001.8,013.3,89.2,00.3,1.000,-00.4,000.1,00.04,016.6,016.4,000.2,012.9,-00.4,-0.13,00.00,00768.66 20140727024436,100901,v3.1.2 11/1/2010,002,0000000,1406429070,45.41,45.43,09.996,09.974,4.543,4.555,016.4,016.5,03.5,03.6,012.9,023.0,014.9,0016,-088,1001.8,013.4,89.2,00.3,1.000,-00.4,000.1,00.01,016.6,016.4,000.2,012.9,-00.4,-0.13,00.00,00768.66 20140727024506,100901,v3.1.2 11/1/2010,002,0000000,1406429100,45.43,45.44,10.006,09.980,4.541,4.553,016.3,016.5,03.9,03.8,012.9,023.0,014.9,0016,-088,1001.7,013.3,89.3,00.3,1.000,-00.4,000.1,00.02,016.6,016.6,000.0,012.9,-00.4,-0.15,00.00,00768.66 20140727024536,100901,v3.1.2 11/1/2010,002,0000000,1406429130,45.42,45.44,09.996,09.973,4.544,4.556,017.2,017.1,03.7,03.7,012.9,023.0,014.9,0016,-088,1001.8,013.3,89.4,00.3,1.000,-00.4,000.1,00.04,016.6,016.6,000.0,012.9,-00.4,-0.15,00.00,00768.66 20140727024606,100901,v3.1.2 11/1/2010,002,0000000,1406429160,45.41,45.41,09.990,09.966,4.545,4.557,016.6,016.6,03.2,03.3,012.9,023.0,014.9,0016,-088,1001.8,013.3,89.5,00.3,1.000,-00.4,000.1,00.04,016.5,016.4,000.1,012.9,-00.4,-0.14,00.00,00768.66 20140727024636,100901,v3.1.2 11/1/2010,002,0000000,1406429190,45.42,45.43,09.999,09.975,4.542,4.554,015.3,015.5,03.5,03.5,012.9,023.0,014.9,0016,-088,1001.8,013.4,89.7,00.3,1.000,-00.4,000.1,00.02,016.5,016.4,000.1,012.9,-00.4,-0.14,00.00,00768.66 20140727024706,100901,v3.1.2 11/1/2010,002,0000000,1406429220,45.43,45.43,10.006,09.979,4.540,4.553,015.7,015.8,03.8,03.7,012.9,023.0,014.9,0016,-088,1001.8,013.4,89.6,00.3,1.000,-00.4,000.1,00.03,016.1,016.1,000.0,012.9,-00.4,-0.16,00.00,00768.66 20140727024736,100901,v3.1.2 11/1/2010,002,0000000,1406429250,45.41,45.42,09.991,09.967,4.545,4.557,016.4,016.2,03.3,03.4,013.0,023.0,014.9,0016,-088,1001.9,013.4,89.6,00.3,1.000,-00.4,000.1,00.05,016.1,016.1,000.0,012.9,-00.4,-0.16,00.00,00768.66 20140727024806,100901,v3.1.2 11/1/2010,002,0000000,1406429280,45.42,45.41,09.988,09.964,4.547,4.558,014.8,015.1,02.5,02.8,013.0,023.0,015.0,0016,-088,1001.9,013.4,89.7,00.2,1.000,-00.4,000.1,00.01,016.1,016.2,-00.1,012.9,-00.4,-0.16,00.00,00768.66 20140727024836,100901,v3.1.2 11/1/2010,002,0000000,1406429310,45.41,45.41,09.997,09.970,4.542,4.554,012.5,013.5,02.8,03.0,013.0,023.0,015.0,0016,-088,1001.8,013.4,89.7,00.2,1.000,-00.4,000.1,-0.08,016.1,016.2,-00.1,012.9,-00.4,-0.16,00.00,00768.66 20140727024906,100901,v3.1.2 11/1/2010,002,0000000,1406429340,45.42,45.41,09.999,09.970,4.542,4.555,013.0,013.7,03.1,03.1,013.0,023.0,015.0,0016,-088,1001.7,013.4,89.7,00.2,1.000,-00.4,000.1,-0.05,015.3,015.5,-00.2,012.9,-00.4,-0.18,00.00,00768.66 20140727024936,100901,v3.1.2 11/1/2010,002,0000000,1406429370,45.41,45.42,09.993,09.969,4.544,4.556,013.5,013.5,02.8,02.7,013.0,023.0,015.0,0017,-088,1001.8,013.4,89.6,00.2,1.000,-00.4,000.1,00.03,015.3,015.5,-00.2,012.9,-00.4,-0.18,00.00,00768.66 20140727025006,100901,v3.1.2 11/1/2010,002,0000000,1406429400,45.40,45.42,09.997,09.974,4.542,4.554,012.8,012.5,02.9,02.8,013.0,023.0,015.0,0017,-088,1001.8,013.4,89.6,00.1,1.000,-00.4,000.1,00.07,014.6,014.7,-00.1,013.0,-00.4,-0.17,00.00,00768.66 20140727025036,100901,v3.1.2 11/1/2010,002,0000000,1406429430,45.41,45.42,10.000,09.978,4.541,4.552,013.2,013.3,03.2,03.4,013.0,023.0,015.0,0017,-088,1001.7,013.4,89.6,00.2,1.000,-00.4,000.1,00.02,014.6,014.7,-00.1,013.0,-00.4,-0.17,00.00,00768.66 20140727025106,100901,v3.1.2 11/1/2010,002,0000000,1406429460,45.41,45.41,09.995,09.968,4.543,4.556,014.2,014.8,03.1,03.1,013.0,023.0,015.0,0017,-088,1001.9,013.5,89.7,00.2,1.000,-00.4,000.1,-0.03,014.1,014.4,-00.3,013.0,-00.4,-0.18,00.00,00768.66 20140727025136,100901,v3.1.2 11/1/2010,002,0000000,1406429490,45.41,45.42,09.994,09.966,4.544,4.557,013.8,013.9,02.8,02.6,013.1,023.0,015.1,0017,-088,1001.8,013.4,89.6,00.2,1.000,-00.4,000.1,00.02,014.1,014.4,-00.3,013.0,-00.4,-0.18,00.00,00768.66 20140727025206,100901,v3.1.2 11/1/2010,002,0000000,1406429520,45.40,45.41,09.998,09.974,4.541,4.553,012.9,012.2,03.0,02.8,013.1,023.0,015.1,0017,-088,1001.8,013.5,89.6,00.1,1.000,-00.4,000.1,00.12,013.5,013.6,-00.1,013.0,-00.4,-0.17,00.00,00768.66 20140727025236,100901,v3.1.2 11/1/2010,002,0000000,1406429550,45.40,45.41,09.993,09.974,4.543,4.553,013.0,012.6,02.9,03.1,013.1,023.0,015.1,0017,-088,1001.8,013.5,89.6,00.1,1.000,-00.4,000.1,00.09,013.5,013.6,-00.1,013.0,-00.4,-0.17,00.00,00768.66 20140727025306,100901,v3.1.2 11/1/2010,002,0000000,1406429580,45.41,45.42,09.994,09.970,4.544,4.555,013.2,013.7,02.8,03.0,013.1,023.0,015.1,0017,-088,1001.8,013.5,89.5,00.2,1.000,-00.4,000.1,-0.03,013.2,013.4,-00.2,013.1,-00.4,-0.17,00.00,00768.66 20140727025336,100901,v3.1.2 11/1/2010,002,0000000,1406429610,45.41,45.41,10.000,09.973,4.541,4.554,013.3,014.0,03.2,03.2,013.1,023.0,015.1,0017,-088,1001.8,013.5,89.5,00.2,1.000,-00.4,000.1,-0.05,013.2,013.4,-00.2,013.1,-00.4,-0.17,00.00,00768.66 20140727025406,100901,v3.1.2 11/1/2010,002,0000000,1406429640,45.41,45.42,09.998,09.972,4.542,4.554,014.1,014.5,03.3,03.3,013.1,023.0,015.1,0018,-088,1001.8,013.6,89.5,00.2,1.000,-00.4,000.1,-0.01,013.4,013.5,-00.1,013.1,-00.4,-0.16,00.00,00768.66 20140727025436,100901,v3.1.2 11/1/2010,002,0000000,1406429670,45.40,45.41,09.991,09.967,4.544,4.556,014.5,014.6,02.9,03.1,013.1,023.0,015.1,0018,-088,1001.8,013.6,89.4,00.2,1.000,-00.4,000.1,00.02,013.4,013.5,-00.1,013.1,-00.4,-0.16,00.00,00768.66 20140727025506,100901,v3.1.2 11/1/2010,002,0000000,1406429700,45.41,45.43,09.992,09.969,4.545,4.557,013.5,013.4,02.7,02.5,013.1,023.0,015.1,0018,-088,1001.9,013.6,89.4,00.2,1.000,-00.4,000.1,00.04,013.6,013.7,-00.1,013.1,-00.4,-0.17,00.00,00768.66 20140727025536,100901,v3.1.2 11/1/2010,002,0000000,1406429730,45.42,45.42,09.997,09.974,4.543,4.554,012.1,012.2,02.5,02.8,013.1,023.0,015.1,0018,-088,1001.9,013.7,89.4,00.1,1.000,-00.4,000.1,00.01,013.6,013.7,-00.1,013.1,-00.4,-0.17,00.00,00768.66 20140727025606,100901,v3.1.2 11/1/2010,002,0000000,1406429760,45.40,45.41,10.001,09.973,4.540,4.553,011.9,012.8,03.0,03.1,013.1,023.0,015.1,0018,-088,1001.9,013.6,89.2,00.2,1.000,-00.4,000.1,-0.07,013.1,013.3,-00.2,013.1,-00.4,-0.18,00.00,00768.66 20140727025636,100901,v3.1.2 11/1/2010,002,0000000,1406429790,45.41,45.41,09.996,09.971,4.543,4.554,013.0,013.9,02.9,03.1,013.1,023.0,015.1,0018,-088,1001.8,013.6,89.2,00.2,1.000,-00.4,000.1,-0.07,013.1,013.3,-00.2,013.1,-00.4,-0.18,00.00,00768.66 20140727025706,100901,v3.1.2 11/1/2010,002,0000000,1406429820,45.41,45.41,09.992,09.970,4.544,4.555,013.1,013.9,02.6,03.0,013.1,023.0,015.1,0018,-088,1001.8,013.6,89.3,00.2,1.000,-00.4,000.1,-0.06,013.2,013.7,-00.5,013.1,-00.4,-0.21,00.00,00768.66 20140727025736,100901,v3.1.2 11/1/2010,002,0000000,1406429850,45.41,45.42,09.994,09.970,4.543,4.555,012.4,013.4,02.6,02.8,013.1,023.0,015.1,0018,-088,1001.7,013.6,89.3,00.2,1.000,-00.4,000.1,-0.09,013.2,013.7,-00.5,013.1,-00.4,-0.21,00.00,00768.66 20140727025806,100901,v3.1.2 11/1/2010,002,0000000,1406429880,45.40,45.41,10.003,09.977,4.539,4.552,012.7,013.2,03.3,03.2,013.2,023.0,015.2,0018,-088,1001.8,013.7,89.3,00.2,1.000,-00.4,000.1,-0.02,013.1,013.6,-00.5,013.1,-00.4,-0.21,00.00,00768.66 20140727025836,100901,v3.1.2 11/1/2010,002,0000000,1406429910,45.41,45.41,09.995,09.969,4.543,4.555,013.8,013.7,03.1,03.0,013.2,023.0,015.2,0019,-088,1001.8,013.6,89.2,00.2,1.000,-00.4,000.1,00.05,013.1,013.6,-00.5,013.1,-00.4,-0.21,00.00,00768.66 20140727025906,100901,v3.1.2 11/1/2010,002,0000000,1406429940,45.41,45.41,09.994,09.968,4.544,4.556,013.8,013.5,02.8,02.8,013.2,023.0,015.2,0019,-088,1001.8,013.7,89.2,00.2,1.000,-00.4,000.1,00.07,013.0,013.4,-00.4,013.1,-00.4,-0.20,00.00,00768.66 20140727025936,100901,v3.1.2 11/1/2010,002,0000000,1406429970,45.40,45.41,09.999,09.974,4.541,4.553,013.4,013.3,03.2,03.2,013.2,023.0,015.2,0019,-088,1001.8,013.7,89.2,00.2,1.000,-00.4,000.1,00.05,013.0,013.4,-00.4,013.1,-00.4,-0.20,00.00,00768.66