20140727090006,100901,v3.1.2 11/1/2010,002,0000000,1406451600,45.45,45.50,09.994,09.980,4.548,4.559,020.6,024.2,04.3,05.2,030.2,041.6,033.4,0623,-145,1001.9,031.4,34.0,01.1,1.000,-00.3,-03.4,00.02,019.8,023.4,-03.7,029.5,-00.3,-0.18,00.00,00768.66 20140727090036,100901,v3.1.2 11/1/2010,002,0000000,1406451630,45.54,45.44,09.993,09.944,4.558,4.570,018.1,021.9,01.6,02.4,030.2,041.6,033.3,0623,-143,1001.9,032.9,32.8,00.9,1.000,-00.3,-03.4,-0.01,019.8,023.4,-03.7,029.5,-00.3,-0.18,00.00,00768.66 20140727090106,100901,v3.1.2 11/1/2010,002,0000000,1406451660,45.39,45.41,10.000,09.979,4.539,4.550,011.6,015.3,02.9,03.8,030.3,041.6,033.5,0624,-142,1001.9,034.6,27.9,00.4,1.000,-00.4,-03.4,00.01,018.6,022.3,-03.7,029.7,-00.3,-0.18,00.00,00768.66 20140727090136,100901,v3.1.2 11/1/2010,002,0000000,1406451690,45.41,45.40,09.991,09.962,4.545,4.557,011.6,015.4,02.6,03.4,030.4,041.6,033.6,0625,-143,1001.9,033.8,28.9,00.5,1.000,-00.4,-03.4,-0.00,018.6,022.3,-03.7,029.7,-00.3,-0.18,00.00,00768.66 20140727090206,100901,v3.1.2 11/1/2010,002,0000000,1406451720,45.41,45.41,09.992,09.967,4.544,4.556,013.4,017.5,02.7,03.8,030.6,041.7,033.6,0625,-145,1001.9,032.8,31.8,00.6,1.000,-00.4,-03.4,-0.04,015.4,019.2,-03.8,030.0,-00.4,-0.19,00.00,00768.66 20140727090236,100901,v3.1.2 11/1/2010,002,0000000,1406451750,45.44,45.47,10.013,09.987,4.538,4.553,015.9,019.7,04.3,04.7,030.6,041.7,033.6,0625,-147,1001.9,032.1,29.4,00.8,1.000,-00.4,-03.4,00.00,015.4,019.2,-03.8,030.0,-00.4,-0.19,00.00,00768.66 20140727090306,100901,v3.1.2 11/1/2010,002,0000000,1406451780,45.39,45.44,09.988,09.976,4.544,4.555,017.5,020.9,03.5,04.5,030.6,041.7,033.6,0625,-148,1001.9,033.1,32.2,00.8,1.000,-00.3,-03.4,00.04,015.6,019.5,-03.9,030.3,-00.4,-0.20,00.00,00768.66 20140727090336,100901,v3.1.2 11/1/2010,002,0000000,1406451810,45.43,45.47,10.002,09.982,4.542,4.555,017.6,021.1,04.1,04.7,030.7,041.7,033.6,0625,-150,0999.3,033.6,27.7,00.9,1.000,-00.3,-03.4,00.03,015.6,019.5,-03.9,030.3,-00.4,-0.20,00.00,00768.66 20140727090406,100901,v3.1.2 11/1/2010,002,0000000,1406451840,45.43,45.48,10.018,09.994,4.535,4.550,017.1,021.1,04.4,05.0,030.7,041.7,033.6,0625,-149,0999.2,033.3,29.0,00.9,1.000,-00.3,-03.4,-0.03,016.0,019.8,-03.8,030.5,-00.3,-0.19,00.00,00768.66 20140727090436,100901,v3.1.2 11/1/2010,002,0000000,1406451870,45.39,45.44,09.989,09.972,4.544,4.556,016.5,020.4,03.5,04.3,030.4,041.8,033.6,0625,-147,0999.3,033.3,29.4,00.8,1.000,-00.3,-03.4,-0.02,016.0,019.8,-03.8,030.5,-00.3,-0.19,00.00,00768.66 20140727090506,100901,v3.1.2 11/1/2010,002,0000000,1406451900,45.46,45.49,10.021,10.004,4.536,4.548,017.9,021.4,04.8,05.6,030.4,041.8,033.6,0625,-148,0999.3,031.3,31.9,00.9,1.000,-00.3,-03.4,00.04,015.5,019.3,-03.8,030.5,-00.4,-0.19,00.00,00768.66 20140727090536,100901,v3.1.2 11/1/2010,002,0000000,1406451930,45.51,45.52,10.038,10.011,4.534,4.547,021.2,025.0,05.9,06.6,030.4,041.8,033.5,0626,-150,0999.3,031.5,31.3,01.2,1.000,-00.3,-03.4,-0.00,015.5,019.3,-03.8,030.5,-00.4,-0.19,00.00,00768.66 20140727090606,100901,v3.1.2 11/1/2010,002,0000000,1406451960,45.41,45.44,09.974,09.949,4.553,4.567,023.6,026.9,03.9,04.3,030.4,041.8,033.4,0626,-149,0999.2,031.3,31.4,01.3,1.000,-00.3,-03.4,00.05,017.9,021.6,-03.7,030.5,-00.3,-0.18,00.00,00768.66 20140727090636,100901,v3.1.2 11/1/2010,002,0000000,1406451990,45.47,45.51,10.009,09.996,4.543,4.552,022.3,025.6,04.7,05.9,030.3,041.8,033.3,0626,-146,0999.3,031.3,31.6,01.2,1.000,-00.3,-03.5,00.06,017.9,021.6,-03.7,030.5,-00.3,-0.18,00.00,00768.66 20140727090706,100901,v3.1.2 11/1/2010,002,0000000,1406452020,45.39,45.44,09.972,09.963,4.552,4.560,019.3,023.4,02.9,04.3,030.1,041.8,033.3,0627,-145,0999.2,032.5,30.8,01.0,1.000,-00.3,-03.5,-0.05,019.1,022.8,-03.7,030.4,-00.3,-0.18,00.00,00768.66 20140727090736,100901,v3.1.2 11/1/2010,002,0000000,1406452050,45.39,45.43,09.987,09.970,4.545,4.557,015.5,020.7,03.0,04.3,029.9,041.8,033.3,0627,-141,0999.2,032.3,31.4,00.8,1.000,-00.3,-03.5,-0.17,019.1,022.8,-03.7,030.4,-00.3,-0.18,00.00,00768.66 20140727090806,100901,v3.1.2 11/1/2010,002,0000000,1406452080,45.41,45.46,10.000,09.982,4.541,4.554,015.2,020.4,03.8,04.7,029.9,041.8,033.4,0627,-142,0999.2,033.4,28.7,00.8,1.000,-00.3,-03.5,-0.16,018.6,022.6,-04.0,030.3,-00.3,-0.22,00.00,00768.66 20140727090836,100901,v3.1.2 11/1/2010,002,0000000,1406452110,45.39,45.45,09.987,09.977,4.545,4.555,016.4,020.6,03.3,04.4,030.0,041.8,033.4,0627,-143,0999.2,032.5,32.8,00.8,1.000,-00.3,-03.5,-0.05,018.6,022.6,-04.0,030.3,-00.3,-0.22,00.00,00768.66 20140727090906,100901,v3.1.2 11/1/2010,002,0000000,1406452140,45.42,45.40,09.981,09.951,4.550,4.563,015.8,020.2,02.6,03.5,030.1,041.8,033.4,0628,-141,0999.2,032.2,32.5,00.8,1.000,-00.3,-03.5,-0.07,018.4,022.5,-04.1,030.2,-00.3,-0.23,00.00,00768.66 20140727090936,100901,v3.1.2 11/1/2010,002,0000000,1406452170,45.45,45.49,10.012,09.996,4.539,4.551,016.6,020.6,04.3,05.1,030.2,041.8,033.4,0629,-143,0999.2,031.9,32.1,00.8,1.000,-00.3,-03.5,-0.03,018.4,022.5,-04.1,030.2,-00.3,-0.23,00.00,00768.66 20140727091006,100901,v3.1.2 11/1/2010,002,0000000,1406452200,45.48,45.52,10.031,10.013,4.534,4.546,017.8,021.7,04.8,05.8,030.1,041.8,033.4,0629,-142,0999.3,031.7,31.6,00.9,1.000,-00.3,-03.5,-0.01,018.3,022.5,-04.2,030.1,-00.3,-0.24,00.00,00768.66 20140727091036,100901,v3.1.2 11/1/2010,002,0000000,1406452230,45.39,45.44,09.979,09.963,4.549,4.561,018.6,022.9,03.4,04.3,029.9,041.8,033.4,0629,-140,0999.2,031.2,33.7,01.0,1.000,-00.3,-03.5,-0.06,018.3,022.5,-04.2,030.1,-00.3,-0.24,00.00,00768.66 20140727091106,100901,v3.1.2 11/1/2010,002,0000000,1406452260,45.40,45.40,09.984,09.954,4.547,4.561,016.4,020.0,02.7,03.3,030.0,041.8,033.4,0629,-141,0999.3,031.7,31.3,00.8,1.000,-00.3,-03.5,00.02,016.9,021.2,-04.3,030.1,-00.3,-0.25,00.00,00768.66 20140727091136,100901,v3.1.2 11/1/2010,002,0000000,1406452290,45.44,45.50,10.022,10.009,4.534,4.545,014.2,017.6,04.3,05.2,030.2,041.8,033.4,0630,-141,0999.2,031.7,33.2,00.6,1.000,-00.4,-03.5,00.05,016.9,021.2,-04.3,030.1,-00.3,-0.25,00.00,00768.66 20140727091206,100901,v3.1.2 11/1/2010,002,0000000,1406452320,45.42,45.48,10.009,09.996,4.538,4.550,016.2,020.1,04.2,05.2,030.3,041.9,033.5,0631,-142,0999.2,031.5,33.3,00.8,1.000,-00.3,-03.5,-0.00,016.3,020.5,-04.2,030.1,-00.3,-0.24,00.00,00768.66 20140727091236,100901,v3.1.2 11/1/2010,002,0000000,1406452350,45.52,45.52,10.021,09.994,4.542,4.555,021.9,025.8,05.4,06.1,030.2,041.9,033.4,0632,-146,0999.1,032.8,30.3,01.2,1.000,-00.3,-03.5,-0.01,016.3,020.5,-04.2,030.1,-00.3,-0.24,00.00,00768.66 20140727091306,100901,v3.1.2 11/1/2010,002,0000000,1406452380,45.43,45.40,09.978,09.944,4.554,4.565,020.6,025.1,02.4,03.5,030.0,041.9,033.3,0632,-143,0999.2,033.6,29.1,01.2,1.000,-00.3,-03.5,-0.09,017.4,021.4,-04.1,030.1,-00.3,-0.22,00.00,00768.66 20140727091336,100901,v3.1.2 11/1/2010,002,0000000,1406452410,45.52,45.41,10.007,09.957,4.549,4.561,012.5,017.4,01.7,02.8,030.0,041.9,033.4,0633,-139,0999.3,032.5,33.0,00.6,1.000,-00.4,-03.5,-0.13,017.4,021.4,-04.1,030.1,-00.3,-0.22,00.00,00768.66 20140727091406,100901,v3.1.2 11/1/2010,002,0000000,1406452440,45.42,45.40,10.000,09.968,4.542,4.555,010.5,015.2,02.5,03.5,030.2,041.9,033.5,0633,-141,0999.2,031.9,32.5,00.4,1.000,-00.4,-03.5,-0.10,016.3,020.4,-04.1,030.1,-00.3,-0.23,00.00,00768.66 20140727091436,100901,v3.1.2 11/1/2010,002,0000000,1406452470,45.47,45.49,10.032,09.998,4.532,4.550,014.2,018.3,04.8,05.0,030.4,041.9,033.5,0633,-144,0999.0,031.5,30.8,00.7,1.000,-00.4,-03.5,-0.03,016.3,020.4,-04.1,030.1,-00.3,-0.23,00.00,00768.66 20140727091506,100901,v3.1.2 11/1/2010,002,0000000,1406452500,45.40,45.40,09.978,09.948,4.550,4.563,016.9,019.5,02.7,03.1,030.5,041.9,033.5,0633,-144,0999.1,034.1,28.4,00.7,1.000,-00.4,-03.5,00.15,016.1,020.0,-03.9,030.2,-00.3,-0.20,00.00,00768.66 20140727091536,100901,v3.1.2 11/1/2010,002,0000000,1406452530,45.43,45.48,10.020,10.007,4.534,4.545,015.1,017.8,04.1,05.1,030.4,042.0,033.5,0633,-143,0999.1,034.9,27.1,00.6,1.000,-00.4,-03.5,00.14,016.1,020.0,-03.9,030.2,-00.3,-0.20,00.00,00768.66 20140727091606,100901,v3.1.2 11/1/2010,002,0000000,1406452560,45.52,45.52,10.044,10.012,4.532,4.547,019.3,022.6,06.2,06.6,030.2,042.0,033.5,0634,-145,0999.2,031.5,30.2,01.0,1.000,-00.3,-03.5,00.06,016.7,020.5,-03.8,030.2,-00.3,-0.19,00.00,00768.66 20140727091636,100901,v3.1.2 11/1/2010,002,0000000,1406452590,45.43,45.47,09.980,09.960,4.552,4.565,024.1,027.0,04.0,04.6,030.0,042.0,033.3,0633,-145,0999.1,031.4,30.6,01.3,1.000,-00.3,-03.5,00.12,016.7,020.5,-03.8,030.2,-00.3,-0.19,00.00,00768.66 20140727091706,100901,v3.1.2 11/1/2010,002,0000000,1406452620,45.39,45.41,09.980,09.960,4.548,4.559,018.6,021.9,02.8,03.8,030.2,042.0,033.3,0633,-142,0999.1,031.9,31.3,00.9,1.000,-00.3,-03.5,00.06,017.2,020.9,-03.7,030.2,-00.3,-0.18,00.00,00768.66 20140727091736,100901,v3.1.2 11/1/2010,002,0000000,1406452650,45.44,45.40,09.994,09.963,4.546,4.557,012.6,016.7,02.3,03.4,030.4,042.0,033.4,0634,-142,0999.1,033.2,31.8,00.5,1.000,-00.4,-03.5,-0.03,017.2,020.9,-03.7,030.2,-00.3,-0.18,00.00,00768.66 20140727091806,100901,v3.1.2 11/1/2010,002,0000000,1406452680,45.41,45.41,09.999,09.979,4.542,4.551,011.3,015.7,02.6,03.9,030.7,042.0,033.5,0634,-143,0999.1,033.4,32.2,00.5,1.000,-00.4,-03.5,-0.06,015.3,019.0,-03.7,030.3,-00.4,-0.17,00.00,00768.66 20140727091836,100901,v3.1.2 11/1/2010,002,0000000,1406452710,45.55,45.44,10.017,09.965,4.547,4.560,010.2,014.7,01.6,02.5,030.9,042.0,033.6,0635,-143,0999.1,033.8,34.2,00.4,1.000,-00.4,-03.5,-0.09,015.3,019.0,-03.7,030.3,-00.4,-0.17,00.00,00768.66 20140727091906,100901,v3.1.2 11/1/2010,002,0000000,1406452740,45.51,45.46,10.017,09.979,4.543,4.556,008.5,011.9,01.8,02.3,031.2,042.0,033.7,0635,-145,0999.1,035.5,28.2,00.3,1.000,-00.4,-03.5,00.05,014.9,018.3,-03.4,030.6,-00.4,-0.14,00.00,00768.66 20140727091936,100901,v3.1.2 11/1/2010,002,0000000,1406452770,45.49,45.44,10.019,09.981,4.541,4.552,007.7,010.2,01.9,02.5,031.5,042.1,033.9,0635,-146,0999.1,037.1,27.0,00.2,1.000,-00.4,-03.5,00.17,014.9,018.3,-03.4,030.6,-00.4,-0.14,00.00,00768.66 20140727092006,100901,v3.1.2 11/1/2010,002,0000000,1406452800,45.44,45.49,10.022,10.011,4.534,4.544,011.1,014.6,04.0,05.1,031.3,042.1,034.0,0635,-145,0999.1,036.9,27.6,00.4,1.000,-00.4,-03.5,00.04,013.7,017.4,-03.6,030.7,-00.4,-0.16,00.00,00768.66 20140727092036,100901,v3.1.2 11/1/2010,002,0000000,1406452830,45.39,45.45,09.987,09.974,4.545,4.557,015.7,020.4,03.3,04.4,030.9,042.1,034.0,0636,-143,0999.1,036.5,28.2,00.8,1.000,-00.3,-03.5,-0.10,013.7,017.4,-03.6,030.7,-00.4,-0.16,00.00,00768.66 20140727092106,100901,v3.1.2 11/1/2010,002,0000000,1406452860,45.49,45.52,10.038,10.017,4.531,4.544,016.8,021.7,05.0,06.0,030.4,042.2,034.0,0637,-140,0999.1,036.0,27.0,00.9,1.000,-00.3,-03.5,-0.13,013.3,017.2,-03.9,030.8,-00.4,-0.20,00.00,00768.66 20140727092136,100901,v3.1.2 11/1/2010,002,0000000,1406452890,45.52,45.52,10.045,10.016,4.531,4.545,019.7,024.3,06.0,06.8,030.0,042.2,034.0,0638,-139,0999.0,035.3,26.5,01.1,1.000,-00.3,-03.5,-0.08,013.3,017.2,-03.9,030.8,-00.4,-0.20,00.00,00768.66 20140727092206,100901,v3.1.2 11/1/2010,002,0000000,1406452920,45.50,45.52,10.017,09.993,4.542,4.556,023.2,027.4,05.0,05.9,029.6,042.2,033.9,0639,-137,0999.0,034.9,28.6,01.3,1.000,-00.3,-03.5,-0.04,014.2,018.3,-04.1,030.7,-00.4,-0.22,00.00,00768.66 20140727092236,100901,v3.1.2 11/1/2010,002,0000000,1406452950,45.45,45.50,10.004,09.991,4.543,4.555,021.8,025.7,04.4,05.4,029.5,042.2,033.8,0639,-137,0999.1,035.0,28.1,01.2,1.000,-00.3,-03.5,-0.01,014.2,018.3,-04.1,030.7,-00.4,-0.22,00.00,00768.66 20140727092306,100901,v3.1.2 11/1/2010,002,0000000,1406452980,45.51,45.52,10.040,10.018,4.533,4.544,019.4,023.8,05.3,06.6,029.6,042.2,033.8,0641,-138,0999.0,034.9,27.8,01.0,1.000,-00.3,-03.6,-0.07,015.8,019.9,-04.1,030.4,-00.3,-0.22,00.00,00768.66 20140727092336,100901,v3.1.2 11/1/2010,002,0000000,1406453010,45.46,45.51,10.000,09.977,4.546,4.561,020.6,026.0,04.4,05.3,029.5,042.2,033.7,0642,-137,0999.1,033.5,28.2,01.2,1.000,-00.3,-03.6,-0.19,015.8,019.9,-04.1,030.4,-00.3,-0.22,00.00,00768.66 20140727092406,100901,v3.1.2 11/1/2010,002,0000000,1406453040,45.41,45.47,09.994,09.982,4.544,4.555,020.0,024.5,03.8,04.9,029.5,042.2,033.7,0635,-137,0999.0,033.9,29.5,01.1,1.000,-00.3,-03.5,-0.08,018.1,022.4,-04.3,030.1,-00.3,-0.25,00.00,00768.66 20140727092436,100901,v3.1.2 11/1/2010,002,0000000,1406453070,45.49,45.51,10.036,10.010,4.532,4.546,017.4,021.1,04.9,05.6,029.6,042.2,033.6,0539,-141,0999.0,034.4,27.8,00.8,1.000,-00.3,-02.9,-0.05,018.1,022.4,-04.3,030.1,-00.3,-0.25,00.00,00768.66 20140727092506,100901,v3.1.2 11/1/2010,002,0000000,1406453100,45.51,45.52,10.050,10.028,4.528,4.540,021.4,024.7,06.8,07.5,029.4,042.2,033.5,0482,-143,0999.0,033.8,27.7,01.1,1.000,-00.3,-02.6,-0.05,020.2,024.4,-04.3,029.7,-00.3,-0.27,00.00,00768.66 20140727092536,100901,v3.1.2 11/1/2010,002,0000000,1406453130,45.52,45.52,10.003,09.979,4.551,4.562,028.3,031.4,05.5,06.4,028.9,042.2,033.2,0524,-140,0999.0,033.2,29.5,01.7,1.000,-00.3,-02.9,00.02,020.2,024.4,-04.3,029.7,-00.3,-0.27,00.00,00768.66 20140727092606,100901,v3.1.2 11/1/2010,002,0000000,1406453160,45.44,45.40,09.968,09.938,4.558,4.569,023.5,026.9,02.3,03.2,028.7,042.2,033.1,0521,-138,0999.0,034.0,29.7,01.3,1.000,-00.3,-02.8,-0.03,021.5,025.5,-04.0,029.4,-00.3,-0.25,00.00,00768.66 20140727092636,100901,v3.1.2 11/1/2010,002,0000000,1406453190,45.55,45.43,10.014,09.963,4.549,4.559,012.0,016.0,01.6,02.7,029.1,042.2,033.2,0566,-136,0999.0,034.2,30.0,00.5,1.000,-00.4,-03.1,-0.07,021.5,025.5,-04.0,029.4,-00.3,-0.25,00.00,00768.66 20140727092706,100901,v3.1.2 11/1/2010,002,0000000,1406453220,45.40,45.41,10.008,09.979,4.537,4.550,008.4,013.4,02.7,03.7,029.5,042.2,033.4,0635,-135,0998.9,033.3,29.1,00.3,1.000,-00.4,-03.5,-0.13,018.5,022.7,-04.1,029.3,-00.3,-0.27,00.00,00768.66 20140727092736,100901,v3.1.2 11/1/2010,002,0000000,1406453250,45.41,45.40,09.999,09.969,4.542,4.554,010.3,014.9,02.6,03.5,029.8,042.2,033.5,0634,-137,0999.0,032.9,29.9,00.4,1.000,-00.4,-03.5,-0.09,018.5,022.7,-04.1,029.3,-00.3,-0.27,00.00,00768.66 20140727092806,100901,v3.1.2 11/1/2010,002,0000000,1406453280,45.43,45.40,09.998,09.963,4.544,4.557,011.6,015.6,02.3,03.1,029.9,042.2,033.5,0601,-139,0998.9,032.5,31.7,00.5,1.000,-00.4,-03.3,-0.03,017.0,021.0,-04.0,029.4,-00.3,-0.26,00.00,00768.66 20140727092836,100901,v3.1.2 11/1/2010,002,0000000,1406453310,45.50,45.43,10.011,09.967,4.545,4.558,010.6,014.1,01.9,02.6,030.1,042.2,033.5,0589,-140,0999.0,032.7,31.1,00.4,1.000,-00.4,-03.2,00.01,017.0,021.0,-04.0,029.4,-00.3,-0.26,00.00,00768.66 20140727092906,100901,v3.1.2 11/1/2010,002,0000000,1406453340,45.39,45.45,10.019,10.012,4.530,4.540,010.2,014.0,03.7,04.9,030.3,042.2,033.6,0620,-141,0999.0,032.5,32.4,00.4,1.000,-00.4,-03.4,00.00,015.0,018.9,-03.9,029.6,-00.4,-0.24,00.00,00768.66 20140727092936,100901,v3.1.2 11/1/2010,002,0000000,1406453370,45.51,45.52,10.038,10.013,4.533,4.546,017.1,021.2,05.6,06.3,030.4,042.2,033.6,0644,-144,0999.0,031.6,30.6,00.9,1.000,-00.3,-03.6,-0.02,015.0,018.9,-03.9,029.6,-00.4,-0.24,00.00,00768.66 20140727093006,100901,v3.1.2 11/1/2010,002,0000000,1406453400,45.51,45.53,10.023,09.999,4.540,4.553,023.8,027.2,05.4,06.0,030.4,042.2,033.5,0648,-146,0999.0,031.1,32.5,01.4,1.000,-00.3,-03.6,00.07,015.5,019.4,-03.9,029.8,-00.4,-0.22,00.00,00768.66 20140727093036,100901,v3.1.2 11/1/2010,002,0000000,1406453430,45.39,45.44,09.969,09.951,4.554,4.566,022.8,026.1,03.5,04.3,030.4,042.2,033.4,0648,-144,0999.1,032.7,31.9,01.3,1.000,-00.3,-03.6,00.07,015.5,019.4,-03.9,029.8,-00.4,-0.22,00.00,00768.66 20140727093106,100901,v3.1.2 11/1/2010,002,0000000,1406453460,45.46,45.48,10.019,09.990,4.538,4.553,019.0,022.7,04.5,05.0,030.3,042.2,033.4,0647,-143,0999.1,034.2,27.6,01.0,1.000,-00.3,-03.6,00.03,014.6,018.5,-04.0,030.1,-00.4,-0.21,00.00,00768.66 20140727093136,100901,v3.1.2 11/1/2010,002,0000000,1406453490,45.52,45.52,10.043,10.018,4.532,4.544,020.6,024.2,06.4,07.3,030.0,042.2,033.4,0647,-142,0999.0,034.0,28.1,01.1,1.000,-00.3,-03.6,00.04,014.6,018.5,-04.0,030.1,-00.4,-0.21,00.00,00768.66 20140727093206,100901,v3.1.2 11/1/2010,002,0000000,1406453520,45.49,45.51,09.998,09.980,4.550,4.560,025.6,029.4,04.8,05.9,029.5,042.2,033.3,0647,-138,0999.0,034.0,29.3,01.5,1.000,-00.3,-03.6,00.00,018.0,021.8,-03.7,030.1,-00.3,-0.18,00.00,00768.66 20140727093236,100901,v3.1.2 11/1/2010,002,0000000,1406453550,45.46,45.40,09.974,09.939,4.557,4.568,021.0,025.3,02.2,03.4,029.3,042.2,033.3,0647,-134,0999.0,035.1,30.0,01.2,1.000,-00.3,-03.6,-0.05,018.0,021.8,-03.7,030.1,-00.3,-0.18,00.00,00768.66 20140727093306,100901,v3.1.2 11/1/2010,002,0000000,1406453580,45.38,45.42,10.004,09.985,4.537,4.549,013.6,017.9,03.5,04.4,029.5,042.2,033.4,0647,-135,0998.9,035.5,27.8,00.6,1.000,-00.4,-03.6,-0.04,018.4,022.2,-03.8,030.0,-00.3,-0.18,00.00,00768.66 20140727093336,100901,v3.1.2 11/1/2010,002,0000000,1406453610,45.49,45.52,10.031,10.013,4.535,4.546,016.3,020.6,05.1,06.2,029.5,042.2,033.4,0648,-136,0998.9,034.8,28.3,00.8,1.000,-00.3,-03.6,-0.04,018.4,022.2,-03.8,030.0,-00.3,-0.18,00.00,00768.66 20140727093406,100901,v3.1.2 11/1/2010,002,0000000,1406453640,45.47,45.50,10.002,09.980,4.546,4.559,022.2,025.8,04.6,05.2,029.4,042.2,033.4,0650,-135,0999.0,034.7,27.7,01.2,1.000,-00.3,-03.6,00.05,020.8,024.6,-03.8,029.8,-00.3,-0.17,00.00,00768.66 20140727093436,100901,v3.1.2 11/1/2010,002,0000000,1406453670,45.51,45.52,10.042,10.022,4.532,4.542,023.7,026.6,06.5,07.4,029.2,042.2,033.3,0652,-135,0999.0,034.4,26.7,01.3,1.000,-00.3,-03.6,00.13,020.8,024.6,-03.8,029.8,-00.3,-0.17,00.00,00768.66 20140727093506,100901,v3.1.2 11/1/2010,002,0000000,1406453700,45.47,45.51,09.987,09.967,4.553,4.566,025.2,029.4,04.5,05.4,028.8,042.2,033.2,0655,-133,0999.0,033.4,27.8,01.5,1.000,-00.3,-03.6,-0.03,021.1,025.0,-03.9,029.5,-00.3,-0.19,00.00,00768.66 20140727093536,100901,v3.1.2 11/1/2010,002,0000000,1406453730,45.51,45.52,10.028,09.999,4.538,4.553,023.8,027.6,05.4,05.8,028.8,042.2,033.1,0657,-133,0998.9,033.9,26.6,01.3,1.000,-00.3,-03.7,00.02,021.1,025.0,-03.9,029.5,-00.3,-0.19,00.00,00768.66 20140727093606,100901,v3.1.2 11/1/2010,002,0000000,1406453760,45.41,45.47,09.974,09.963,4.553,4.564,021.9,025.2,03.7,04.7,029.0,042.2,033.1,0657,-133,0999.0,034.1,29.7,01.1,1.000,-00.3,-03.7,00.08,021.7,025.5,-03.9,029.3,-00.3,-0.18,00.00,00768.66 20140727093636,100901,v3.1.2 11/1/2010,002,0000000,1406453790,45.47,45.51,10.025,10.010,4.536,4.547,019.2,023.4,04.6,05.6,029.1,042.2,033.1,0658,-131,0998.9,034.7,27.1,01.0,1.000,-00.3,-03.7,-0.03,021.7,025.5,-03.9,029.3,-00.3,-0.18,00.00,00768.66 20140727093706,100901,v3.1.2 11/1/2010,002,0000000,1406453820,45.51,45.52,10.024,10.001,4.539,4.552,019.5,024.0,05.2,06.1,029.1,042.2,033.1,0658,-130,0998.9,034.6,27.4,01.1,1.000,-00.3,-03.7,-0.07,020.5,024.5,-04.0,029.2,-00.3,-0.20,00.00,00768.66 20140727093736,100901,v3.1.2 11/1/2010,002,0000000,1406453850,45.44,45.40,09.976,09.943,4.555,4.566,019.5,024.1,02.3,03.4,029.1,042.2,033.1,0657,-130,0999.0,034.2,30.1,01.1,1.000,-00.3,-03.7,-0.06,020.5,024.5,-04.0,029.2,-00.3,-0.20,00.00,00768.66 20140727093806,100901,v3.1.2 11/1/2010,002,0000000,1406453880,45.49,45.41,10.006,09.963,4.546,4.558,012.5,016.8,02.0,02.9,029.5,042.2,033.2,0656,-132,0999.0,034.1,30.1,00.5,1.000,-00.4,-03.7,-0.04,020.3,024.3,-04.0,029.2,-00.3,-0.20,00.00,00768.66 20140727093836,100901,v3.1.2 11/1/2010,002,0000000,1406453910,45.41,45.39,09.998,09.970,4.542,4.553,010.6,014.7,02.7,03.6,029.8,042.2,033.3,0655,-134,0999.0,033.5,31.9,00.4,1.000,-00.4,-03.6,-0.00,020.3,024.3,-04.0,029.2,-00.3,-0.20,00.00,00768.66 20140727093906,100901,v3.1.2 11/1/2010,002,0000000,1406453940,45.43,45.47,10.016,09.998,4.536,4.548,014.8,018.5,04.3,05.1,030.1,042.2,033.4,0655,-138,0998.9,033.8,30.1,00.7,1.000,-00.4,-03.6,00.04,018.8,022.8,-04.0,029.3,-00.3,-0.20,00.00,00768.66 20140727093936,100901,v3.1.2 11/1/2010,002,0000000,1406453970,45.51,45.52,10.023,10.002,4.540,4.551,021.2,025.2,05.3,06.3,030.1,042.2,033.4,0655,-140,0998.9,032.0,30.7,01.2,1.000,-00.3,-03.6,-0.01,018.8,022.8,-04.0,029.3,-00.3,-0.20,00.00,00768.66 20140727094006,100901,v3.1.2 11/1/2010,002,0000000,1406454000,45.39,45.41,09.968,09.945,4.554,4.566,021.4,026.0,02.9,03.9,030.1,042.2,033.3,0655,-138,0998.9,032.1,32.6,01.2,1.000,-00.3,-03.6,-0.08,018.0,022.1,-04.1,029.5,-00.3,-0.21,00.00,00768.66 20140727094036,100901,v3.1.2 11/1/2010,002,0000000,1406454030,45.51,45.43,10.002,09.956,4.550,4.563,014.0,018.2,01.8,02.5,030.2,042.2,033.4,0654,-137,0999.0,032.5,31.1,00.6,1.000,-00.4,-03.6,-0.02,018.0,022.1,-04.1,029.5,-00.3,-0.21,00.00,00768.66 20140727094106,100901,v3.1.2 11/1/2010,002,0000000,1406454060,45.48,45.50,10.064,10.040,4.519,4.532,010.7,014.3,05.1,05.9,030.4,042.2,033.5,0653,-139,0999.0,033.9,27.3,00.4,1.000,-00.4,-03.6,00.05,015.8,019.9,-04.2,029.8,-00.3,-0.21,00.00,00768.66 20140727094136,100901,v3.1.2 11/1/2010,002,0000000,1406454090,45.51,45.52,10.016,09.989,4.543,4.557,019.1,022.6,05.0,05.7,030.2,042.2,033.5,0654,-139,0999.0,034.0,28.0,01.0,1.000,-00.3,-03.6,00.06,015.8,019.9,-04.2,029.8,-00.3,-0.21,00.00,00768.66 20140727094206,100901,v3.1.2 11/1/2010,002,0000000,1406454120,45.43,45.40,09.971,09.940,4.556,4.567,021.7,025.0,02.4,03.3,029.9,042.2,033.4,0654,-137,0999.0,034.6,28.6,01.2,1.000,-00.3,-03.6,00.08,016.2,020.1,-03.9,030.0,-00.3,-0.19,00.00,00768.66 20140727094236,100901,v3.1.2 11/1/2010,002,0000000,1406454150,45.38,45.41,09.997,09.976,4.540,4.552,013.6,017.2,03.1,03.9,030.1,042.2,033.5,0654,-138,0999.0,032.6,27.7,00.6,1.000,-00.4,-03.6,00.05,016.2,020.1,-03.9,030.0,-00.3,-0.19,00.00,00768.66 20140727094306,100901,v3.1.2 11/1/2010,002,0000000,1406454180,45.40,45.41,09.994,09.974,4.543,4.553,011.7,016.0,02.8,03.9,030.3,042.2,033.6,0654,-140,0999.0,033.1,30.0,00.5,1.000,-00.4,-03.6,-0.03,016.0,019.9,-03.9,030.2,-00.3,-0.18,00.00,00768.66 20140727094336,100901,v3.1.2 11/1/2010,002,0000000,1406454210,45.49,45.41,10.010,09.966,4.545,4.556,011.0,015.4,01.9,02.9,030.5,042.2,033.7,0655,-140,0999.1,033.6,28.1,00.5,1.000,-00.4,-03.6,-0.05,016.0,019.9,-03.9,030.2,-00.3,-0.18,00.00,00768.66 20140727094406,100901,v3.1.2 11/1/2010,002,0000000,1406454240,45.39,45.43,10.000,09.986,4.539,4.549,010.7,014.7,03.0,04.1,030.7,042.2,033.8,0656,-141,0999.0,032.9,30.3,00.4,1.000,-00.4,-03.6,-0.00,015.2,019.2,-04.0,030.3,-00.4,-0.19,00.00,00768.66 20140727094436,100901,v3.1.2 11/1/2010,002,0000000,1406454270,45.42,45.40,09.997,09.965,4.544,4.556,012.1,016.5,02.5,03.5,030.7,042.2,033.8,0657,-141,0999.0,032.8,29.5,00.5,1.000,-00.4,-03.6,-0.05,015.2,019.2,-04.0,030.3,-00.4,-0.19,00.00,00768.66 20140727094506,100901,v3.1.2 11/1/2010,002,0000000,1406454300,45.43,45.48,10.023,10.009,4.533,4.544,013.2,017.7,04.2,05.1,030.7,042.2,033.9,0658,-141,0999.1,032.2,32.7,00.6,1.000,-00.4,-03.6,-0.06,013.6,017.5,-03.9,030.4,-00.4,-0.19,00.00,00768.66 20140727094536,100901,v3.1.2 11/1/2010,002,0000000,1406454330,45.43,45.49,09.993,09.980,4.546,4.558,017.8,022.0,03.9,04.9,030.7,042.2,033.9,0658,-142,0999.1,031.8,31.9,00.9,1.000,-00.3,-03.6,-0.02,013.6,017.5,-03.9,030.4,-00.4,-0.19,00.00,00768.66 20140727094606,100901,v3.1.2 11/1/2010,002,0000000,1406454360,45.47,45.51,10.025,10.006,4.535,4.548,019.3,023.7,04.7,05.7,030.7,042.2,033.8,0657,-141,0998.9,031.8,31.5,01.1,1.000,-00.3,-03.6,-0.05,015.3,019.4,-04.1,030.4,-00.4,-0.21,00.00,00768.66 20140727094636,100901,v3.1.2 11/1/2010,002,0000000,1406454390,45.40,45.40,09.969,09.943,4.554,4.566,018.0,021.3,02.7,03.3,030.7,042.2,033.8,0657,-142,0999.0,032.0,32.0,00.9,1.000,-00.3,-03.6,00.09,015.3,019.4,-04.1,030.4,-00.4,-0.21,00.00,00768.66 20140727094706,100901,v3.1.2 11/1/2010,002,0000000,1406454420,45.43,45.40,09.996,09.971,4.545,4.553,014.7,017.5,02.4,03.7,030.8,042.3,033.9,0657,-141,0998.9,034.4,32.2,00.6,1.000,-00.4,-03.6,00.14,013.9,017.9,-04.0,030.6,-00.4,-0.19,00.00,00768.66 20140727094736,100901,v3.1.2 11/1/2010,002,0000000,1406454450,45.51,45.52,10.053,10.029,4.527,4.538,015.4,019.3,05.8,06.8,030.6,042.3,033.9,0657,-141,0999.0,034.8,28.3,00.7,1.000,-00.4,-03.6,00.02,013.9,017.9,-04.0,030.6,-00.4,-0.19,00.00,00768.66 20140727094806,100901,v3.1.2 11/1/2010,002,0000000,1406454480,45.52,45.53,10.028,10.001,4.539,4.552,024.1,028.0,06.1,06.8,029.9,042.3,033.8,0657,-138,0999.0,034.0,26.6,01.4,1.000,-00.3,-03.7,00.01,016.4,020.3,-03.9,030.6,-00.3,-0.19,00.00,00768.66 20140727094836,100901,v3.1.2 11/1/2010,002,0000000,1406454510,45.48,45.51,10.002,09.985,4.547,4.558,025.3,029.4,04.7,05.7,029.3,042.3,033.6,0657,-133,0999.0,034.4,26.6,01.5,1.000,-00.3,-03.7,-0.02,016.4,020.3,-03.9,030.6,-00.3,-0.19,00.00,00768.66 20140727094906,100901,v3.1.2 11/1/2010,002,0000000,1406454540,45.52,45.43,09.985,09.936,4.559,4.572,018.3,022.9,01.7,02.6,029.3,042.3,033.6,0658,-132,0998.9,034.5,28.1,01.0,1.000,-00.3,-03.7,-0.06,017.9,022.0,-04.0,030.3,-00.3,-0.20,00.00,00768.66 20140727094936,100901,v3.1.2 11/1/2010,002,0000000,1406454570,45.50,45.40,10.016,09.974,4.543,4.552,010.4,014.9,01.9,03.2,029.7,042.3,033.8,0658,-134,0998.9,035.6,28.5,00.4,1.000,-00.4,-03.7,-0.05,017.9,022.0,-04.0,030.3,-00.3,-0.20,00.00,00768.66 20140727095006,100901,v3.1.2 11/1/2010,002,0000000,1406454600,45.39,45.40,09.995,09.965,4.541,4.556,010.1,014.6,02.9,03.6,030.0,042.3,033.9,0658,-136,0998.9,036.0,25.9,00.4,1.000,-00.4,-03.7,-0.05,017.3,021.3,-04.0,030.1,-00.3,-0.20,00.00,00768.66 20140727095036,100901,v3.1.2 11/1/2010,002,0000000,1406454630,45.39,45.40,09.990,09.970,4.544,4.554,013.5,017.7,02.8,03.9,030.1,042.3,033.9,0657,-138,0998.9,036.0,25.3,00.6,1.000,-00.4,-03.7,-0.02,017.3,021.3,-04.0,030.1,-00.3,-0.20,00.00,00768.66 20140727095106,100901,v3.1.2 11/1/2010,002,0000000,1406454660,45.41,45.46,10.018,10.001,4.533,4.545,014.1,017.9,04.2,05.0,030.3,042.4,034.0,0657,-140,0998.9,035.6,27.2,00.6,1.000,-00.4,-03.6,00.03,016.2,020.2,-03.9,030.1,-00.3,-0.18,00.00,00768.66 20140727095136,100901,v3.1.2 11/1/2010,002,0000000,1406454690,45.52,45.52,10.024,10.001,4.541,4.552,021.3,025.2,05.8,06.7,030.1,042.4,033.9,0657,-141,0998.8,034.4,28.0,01.2,1.000,-00.3,-03.6,00.01,016.2,020.2,-03.9,030.1,-00.3,-0.18,00.00,00768.66 20140727095206,100901,v3.1.2 11/1/2010,002,0000000,1406454720,45.55,45.47,09.985,09.942,4.562,4.574,021.5,024.9,01.5,02.2,029.9,042.4,033.8,0658,-139,0998.9,034.5,26.5,01.1,1.000,-00.3,-03.7,00.08,017.6,021.6,-04.0,029.9,-00.3,-0.20,00.00,00768.66 20140727095236,100901,v3.1.2 11/1/2010,002,0000000,1406454750,45.44,45.40,10.017,09.988,4.537,4.545,010.7,013.5,02.4,03.5,030.2,042.4,033.9,0658,-137,0998.9,035.6,28.8,00.3,1.000,-00.4,-03.7,00.14,017.6,021.6,-04.0,029.9,-00.3,-0.20,00.00,00768.66 20140727095306,100901,v3.1.2 11/1/2010,002,0000000,1406454780,45.47,45.50,10.025,09.997,4.536,4.551,012.8,016.4,04.5,05.1,030.5,042.4,034.0,0659,-140,0998.9,035.6,25.5,00.5,1.000,-00.4,-03.7,00.06,015.4,019.3,-03.9,030.0,-00.4,-0.19,00.00,00768.66 20140727095336,100901,v3.1.2 11/1/2010,002,0000000,1406454810,45.43,45.47,10.004,09.988,4.541,4.552,018.6,022.1,04.1,04.8,030.4,042.4,034.0,0658,-140,0999.0,035.9,26.3,00.9,1.000,-00.3,-03.7,00.05,015.4,019.3,-03.9,030.0,-00.4,-0.19,00.00,00768.66 20140727095406,100901,v3.1.2 11/1/2010,002,0000000,1406454840,45.40,45.42,09.978,09.955,4.550,4.562,017.2,021.1,02.8,03.8,030.5,042.4,034.0,0658,-138,0998.9,036.4,26.9,00.9,1.000,-00.3,-03.7,00.01,015.1,018.9,-03.8,030.2,-00.4,-0.17,00.00,00768.66 20140727095436,100901,v3.1.2 11/1/2010,002,0000000,1406454870,45.39,45.41,09.987,09.961,4.545,4.558,015.6,019.7,03.1,03.7,030.5,042.5,034.1,0658,-138,0998.8,036.0,26.2,00.8,1.000,-00.4,-03.7,-0.01,015.1,018.9,-03.8,030.2,-00.4,-0.17,00.00,00768.66 20140727095506,100901,v3.1.2 11/1/2010,002,0000000,1406454900,45.48,45.51,10.028,10.008,4.535,4.548,016.5,020.1,04.8,05.6,030.5,042.5,034.1,0658,-139,0998.9,035.4,26.3,00.8,1.000,-00.3,-03.7,00.05,016.4,020.1,-03.6,030.3,-00.3,-0.15,00.00,00768.66 20140727095536,100901,v3.1.2 11/1/2010,002,0000000,1406454930,45.39,45.43,09.987,09.966,4.545,4.558,017.0,021.1,03.2,04.0,030.3,042.5,034.1,0657,-138,0998.9,034.8,26.8,00.9,1.000,-00.3,-03.7,-0.01,016.4,020.1,-03.6,030.3,-00.3,-0.15,00.00,00768.66 20140727095606,100901,v3.1.2 11/1/2010,002,0000000,1406454960,45.52,45.52,10.055,10.026,4.527,4.540,019.1,022.6,06.5,07.0,030.3,042.5,034.0,0657,-141,0998.9,032.4,30.1,01.0,1.000,-00.3,-03.6,00.06,017.4,021.0,-03.6,030.3,-00.3,-0.14,00.00,00768.66 20140727095636,100901,v3.1.2 11/1/2010,002,0000000,1406454990,45.52,45.52,10.026,09.998,4.540,4.553,026.5,028.7,06.4,06.9,030.4,042.5,033.8,0657,-146,0999.0,030.7,31.9,01.5,1.000,-00.3,-03.6,00.21,017.4,021.0,-03.6,030.3,-00.3,-0.14,00.00,00768.66 20140727095706,100901,v3.1.2 11/1/2010,002,0000000,1406455020,45.49,45.51,09.997,09.974,4.550,4.563,027.9,029.9,04.9,05.2,030.4,042.5,033.6,0657,-145,0998.9,031.9,30.2,01.6,1.000,-00.3,-03.6,00.24,018.7,022.0,-03.3,030.4,-00.3,-0.11,00.00,00768.66 20140727095736,100901,v3.1.2 11/1/2010,002,0000000,1406455050,45.39,45.40,09.979,09.961,4.549,4.558,020.0,022.2,03.1,03.8,030.5,042.4,033.6,0658,-142,0999.0,032.4,30.9,00.9,1.000,-00.3,-03.6,00.22,018.7,022.0,-03.3,030.4,-00.3,-0.11,00.00,00768.66 20140727095806,100901,v3.1.2 11/1/2010,002,0000000,1406455080,45.47,45.51,10.025,10.011,4.535,4.546,015.7,018.9,04.5,05.5,030.7,042.4,033.7,0657,-142,0998.9,031.7,33.8,00.7,1.000,-00.4,-03.6,00.09,019.3,022.5,-03.2,030.5,-00.3,-0.10,00.00,00768.66 20140727095836,100901,v3.1.2 11/1/2010,002,0000000,1406455110,45.40,45.41,09.969,09.945,4.554,4.566,017.6,022.0,02.7,03.7,030.8,042.4,033.7,0657,-142,0998.9,031.8,33.9,00.9,1.000,-00.3,-03.6,-0.05,019.3,022.5,-03.2,030.5,-00.3,-0.10,00.00,00768.66 20140727095906,100901,v3.1.2 11/1/2010,002,0000000,1406455140,45.40,45.40,09.997,09.972,4.542,4.553,014.4,018.7,02.7,03.7,030.9,042.4,033.8,0656,-140,0999.0,033.4,32.2,00.7,1.000,-00.4,-03.6,-0.04,018.7,022.0,-03.3,030.5,-00.3,-0.11,00.00,00768.66 20140727095936,100901,v3.1.2 11/1/2010,002,0000000,1406455170,45.44,45.50,10.018,10.009,4.536,4.546,013.8,017.9,04.3,05.5,031.0,042.4,033.9,0654,-142,0999.0,032.3,33.4,00.6,1.000,-00.4,-03.6,-0.02,018.7,022.0,-03.3,030.5,-00.3,-0.11,00.00,00768.66