20140728010006,100901,v3.1.2 11/1/2010,002,0000000,1406509200,45.42,45.41,09.995,09.970,4.544,4.555,012.6,013.0,02.6,02.8,014.3,024.6,016.3,0001,-078,0998.7,014.8,89.1,00.2,1.000,-00.4,000.2,-0.02,013.9,014.2,-00.3,014.3,-00.4,-0.19,00.00,00768.66 20140728010036,100901,v3.1.2 11/1/2010,002,0000000,1406509230,45.42,45.41,09.998,09.971,4.543,4.554,012.0,013.0,02.6,03.0,014.3,024.6,016.3,0001,-078,0998.7,014.8,89.0,00.2,1.000,-00.4,000.2,-0.09,013.9,014.2,-00.3,014.3,-00.4,-0.19,00.00,00768.66 20140728010106,100901,v3.1.2 11/1/2010,002,0000000,1406509260,45.42,45.41,09.997,09.971,4.543,4.554,011.7,013.2,02.6,02.9,014.3,024.5,016.3,0001,-078,0998.7,014.9,89.0,00.2,1.000,-00.4,000.2,-0.16,013.2,013.8,-00.6,014.3,-00.4,-0.23,00.00,00768.66 20140728010136,100901,v3.1.2 11/1/2010,002,0000000,1406509290,45.40,45.41,09.996,09.969,4.542,4.555,012.0,013.3,02.8,02.9,014.3,024.5,016.3,0001,-078,0998.6,014.9,88.9,00.2,1.000,-00.4,000.2,-0.14,013.2,013.8,-00.6,014.3,-00.4,-0.23,00.00,00768.66 20140728010206,100901,v3.1.2 11/1/2010,002,0000000,1406509320,45.41,45.42,09.995,09.969,4.543,4.556,012.1,013.0,02.6,02.7,014.3,024.5,016.3,0001,-078,0998.6,014.9,88.8,00.2,1.000,-00.4,000.2,-0.08,012.7,013.5,-00.8,014.3,-00.4,-0.26,00.00,00768.66 20140728010236,100901,v3.1.2 11/1/2010,002,0000000,1406509350,45.43,45.41,09.999,09.970,4.544,4.555,011.7,012.4,02.4,02.7,014.3,024.5,016.3,0001,-078,0998.6,014.9,88.7,00.1,1.000,-00.4,000.2,-0.07,012.7,013.5,-00.8,014.3,-00.4,-0.26,00.00,00768.66 20140728010306,100901,v3.1.2 11/1/2010,002,0000000,1406509380,45.41,45.41,09.998,09.972,4.542,4.553,011.4,012.3,02.6,02.9,014.3,024.5,016.3,0001,-078,0998.7,015.0,88.6,00.1,1.000,-00.4,000.2,-0.08,012.2,013.1,-00.9,014.3,-00.4,-0.27,00.00,00768.66 20140728010336,100901,v3.1.2 11/1/2010,002,0000000,1406509410,45.42,45.42,09.999,09.970,4.542,4.556,011.4,012.4,02.5,02.6,014.4,024.5,016.4,0001,-079,0998.7,014.9,88.4,00.1,1.000,-00.4,000.2,-0.10,012.2,013.1,-00.9,014.3,-00.4,-0.27,00.00,00768.66 20140728010406,100901,v3.1.2 11/1/2010,002,0000000,1406509440,45.41,45.45,09.999,09.975,4.541,4.556,011.9,011.7,02.9,02.4,014.4,024.5,016.4,0001,-079,0998.6,015.1,88.6,00.1,1.000,-00.4,000.2,00.05,012.0,012.7,-00.7,014.3,-00.4,-0.25,00.00,00768.66 20140728010436,100901,v3.1.2 11/1/2010,002,0000000,1406509470,45.42,45.43,09.995,09.977,4.544,4.554,012.6,011.0,02.6,02.5,014.4,024.5,016.5,0001,-078,0998.6,015.2,88.2,00.1,1.000,-00.4,000.2,00.21,012.0,012.7,-00.7,014.3,-00.4,-0.25,00.00,00768.66 20140728010506,100901,v3.1.2 11/1/2010,002,0000000,1406509500,45.44,45.43,09.999,09.973,4.544,4.555,011.9,011.4,02.4,02.5,014.4,024.5,016.4,0001,-078,0998.7,015.1,87.8,00.1,1.000,-00.4,000.2,00.09,011.8,012.3,-00.5,014.4,-00.4,-0.22,00.00,00768.66 20140728010536,100901,v3.1.2 11/1/2010,002,0000000,1406509530,45.43,45.42,10.002,09.973,4.543,4.554,011.1,011.6,02.4,02.6,014.4,024.5,016.4,0001,-078,0998.6,015.0,87.7,00.1,1.000,-00.4,000.2,-0.04,011.8,012.3,-00.5,014.4,-00.4,-0.22,00.00,00768.66 20140728010606,100901,v3.1.2 11/1/2010,002,0000000,1406509560,45.42,45.42,10.000,09.974,4.542,4.554,011.0,011.8,02.5,02.8,014.4,024.5,016.4,0001,-079,0998.7,014.9,87.8,00.1,1.000,-00.4,000.2,-0.07,011.7,012.0,-00.4,014.4,-00.4,-0.21,00.00,00768.66 20140728010636,100901,v3.1.2 11/1/2010,002,0000000,1406509590,45.41,45.42,09.998,09.973,4.542,4.555,011.3,012.2,02.5,02.7,014.5,024.5,016.5,0001,-079,0998.7,014.9,87.9,00.1,1.000,-00.4,000.2,-0.08,011.7,012.0,-00.4,014.4,-00.4,-0.21,00.00,00768.66 20140728010706,100901,v3.1.2 11/1/2010,002,0000000,1406509620,45.43,45.44,09.999,09.975,4.543,4.555,011.4,011.9,02.4,02.5,014.5,024.5,016.5,0001,-079,0998.7,014.9,88.0,00.1,1.000,-00.4,000.2,-0.04,011.5,011.8,-00.3,014.4,-00.4,-0.20,00.00,00768.66 20140728010736,100901,v3.1.2 11/1/2010,002,0000000,1406509650,45.43,45.42,10.002,09.972,4.542,4.555,011.2,011.7,02.5,02.6,014.5,024.4,016.5,0001,-079,0998.7,014.9,88.0,00.1,1.000,-00.4,000.2,-0.03,011.5,011.8,-00.3,014.4,-00.4,-0.20,00.00,00768.66 20140728010806,100901,v3.1.2 11/1/2010,002,0000000,1406509680,45.43,45.43,10.000,09.972,4.542,4.555,011.3,011.6,02.5,02.5,014.5,024.4,016.5,0001,-079,0998.7,015.0,88.1,00.1,1.000,-00.4,000.2,-0.02,011.5,011.7,-00.2,014.5,-00.4,-0.18,00.00,00768.66 20140728010836,100901,v3.1.2 11/1/2010,002,0000000,1406509710,45.42,45.42,10.000,09.974,4.542,4.554,011.6,011.6,02.6,02.6,014.4,024.4,016.5,0001,-078,0998.6,015.1,88.2,00.1,1.000,-00.4,000.2,00.03,011.5,011.7,-00.2,014.5,-00.4,-0.18,00.00,00768.66 20140728010906,100901,v3.1.2 11/1/2010,002,0000000,1406509740,45.41,45.43,09.995,09.973,4.543,4.555,012.0,011.7,02.6,02.5,014.4,024.4,016.4,0001,-078,0998.6,015.1,88.1,00.1,1.000,-00.4,000.2,00.06,011.5,011.7,-00.2,014.5,-00.4,-0.18,00.00,00768.66 20140728010936,100901,v3.1.2 11/1/2010,002,0000000,1406509770,45.41,45.44,09.997,09.974,4.543,4.555,012.1,011.5,02.6,02.4,014.5,024.4,016.5,0001,-078,0998.7,015.1,88.0,00.1,1.000,-00.4,000.2,00.10,011.5,011.7,-00.2,014.5,-00.4,-0.18,00.00,00768.66 20140728011006,100901,v3.1.2 11/1/2010,002,0000000,1406509800,45.41,45.43,09.998,09.974,4.542,4.555,012.0,011.2,02.7,02.4,014.5,024.4,016.5,0001,-079,0998.8,015.2,87.9,00.1,1.000,-00.4,000.2,00.12,011.5,011.7,-00.1,014.5,-00.4,-0.18,00.00,00768.66 20140728011040,100901,v3.1.2 11/1/2010,002,0000000,1406509830,45.42,45.42,09.999,09.974,4.543,4.554,012.1,011.2,02.6,02.5,014.5,024.4,016.5,0001,-079,0998.7,015.2,87.8,00.1,1.000,-00.4,000.2,00.14,011.5,011.7,-00.1,014.5,-00.4,-0.18,00.00,00768.66 20140728011110,100901,v3.1.2 11/1/2010,002,0000000,1406509860,45.42,45.42,09.998,09.975,4.543,4.553,011.9,011.4,02.5,02.7,014.5,024.4,016.5,0001,-079,0998.6,015.3,87.7,00.1,1.000,-00.4,000.2,00.09,011.7,011.6,000.1,014.5,-00.4,-0.14,00.00,00768.66 20140728011140,100901,v3.1.2 11/1/2010,002,0000000,1406509890,45.42,45.42,09.997,09.974,4.544,4.554,011.6,012.2,02.4,02.9,014.5,024.4,016.5,0001,-079,0998.5,015.3,87.6,00.1,1.000,-00.4,000.2,-0.04,011.7,011.6,000.1,014.5,-00.4,-0.14,00.00,00768.66 20140728011210,100901,v3.1.2 11/1/2010,002,0000000,1406509920,45.41,45.41,09.997,09.972,4.542,4.554,011.4,013.0,02.6,02.9,014.6,024.4,016.5,0001,-079,0998.6,015.4,87.7,00.2,1.000,-00.4,000.2,-0.17,011.7,011.8,-00.1,014.5,-00.4,-0.17,00.00,00768.66 20140728011240,100901,v3.1.2 11/1/2010,002,0000000,1406509950,45.42,45.41,09.999,09.969,4.543,4.555,011.5,013.3,02.5,02.8,014.6,024.4,016.6,0001,-079,0998.5,015.4,87.7,00.2,1.000,-00.4,000.2,-0.19,011.7,011.8,-00.1,014.5,-00.4,-0.17,00.00,00768.66 20140728011310,100901,v3.1.2 11/1/2010,002,0000000,1406509980,45.43,45.41,09.999,09.971,4.543,4.555,011.4,013.0,02.5,02.8,014.7,024.4,016.7,0001,-080,0998.6,015.4,87.4,00.2,1.000,-00.4,000.2,-0.17,011.8,012.1,-00.3,014.5,-00.4,-0.20,00.00,00768.66 20140728011340,100901,v3.1.2 11/1/2010,002,0000000,1406510010,45.42,45.41,09.999,09.972,4.542,4.554,011.2,013.0,02.5,03.0,014.7,024.4,016.7,0001,-080,0998.5,015.4,87.3,00.2,1.000,-00.4,000.2,-0.19,011.8,012.1,-00.3,014.5,-00.4,-0.20,00.00,00768.66 20140728011410,100901,v3.1.2 11/1/2010,002,0000000,1406510040,45.42,45.42,09.998,09.972,4.543,4.555,011.3,013.3,02.5,02.9,014.7,024.4,016.7,0001,-080,0998.7,015.4,87.3,00.2,1.000,-00.4,000.2,-0.22,011.6,012.4,-00.8,014.6,-00.4,-0.26,00.00,00768.66 20140728011440,100901,v3.1.2 11/1/2010,002,0000000,1406510070,45.41,45.42,09.998,09.972,4.542,4.555,011.4,013.5,02.5,03.0,014.7,024.4,016.7,0001,-080,0998.6,015.4,87.2,00.2,1.000,-00.4,000.2,-0.23,011.6,012.4,-00.8,014.6,-00.4,-0.26,00.00,00768.66 20140728011510,100901,v3.1.2 11/1/2010,002,0000000,1406510100,45.43,45.41,10.000,09.970,4.543,4.555,011.4,013.2,02.5,02.8,014.8,024.4,016.8,0001,-080,0998.6,015.4,87.1,00.2,1.000,-00.4,000.2,-0.20,011.5,012.8,-01.3,014.6,-00.4,-0.32,00.00,00768.66 20140728011540,100901,v3.1.2 11/1/2010,002,0000000,1406510130,45.42,45.41,09.999,09.970,4.542,4.555,012.0,013.1,02.8,02.9,014.8,024.4,016.8,0001,-081,0998.5,015.3,86.9,00.2,1.000,-00.4,000.2,-0.12,011.5,012.8,-01.3,014.6,-00.4,-0.32,00.00,00768.66 20140728011610,100901,v3.1.2 11/1/2010,002,0000000,1406510160,45.41,45.41,09.996,09.971,4.543,4.555,012.3,013.1,02.6,02.9,014.8,024.4,016.8,0001,-080,0998.6,015.3,86.9,00.2,1.000,-00.4,000.2,-0.07,011.6,013.1,-01.6,014.7,-00.4,-0.35,00.00,00768.66 20140728011640,100901,v3.1.2 11/1/2010,002,0000000,1406510190,45.40,45.41,09.997,09.972,4.542,4.554,012.2,013.0,02.7,02.9,014.8,024.4,016.8,0001,-080,0998.5,015.2,86.9,00.2,1.000,-00.4,000.2,-0.07,011.6,013.1,-01.6,014.7,-00.4,-0.35,00.00,00768.66 20140728011710,100901,v3.1.2 11/1/2010,002,0000000,1406510220,45.40,45.41,09.996,09.975,4.542,4.553,012.5,013.5,02.9,03.2,014.7,024.4,016.7,0001,-080,0998.6,015.1,86.9,00.2,1.000,-00.4,000.2,-0.09,011.8,013.2,-01.4,014.7,-00.4,-0.34,00.00,00768.66 20140728011740,100901,v3.1.2 11/1/2010,002,0000000,1406510250,45.41,45.41,09.996,09.972,4.543,4.554,012.8,014.3,02.8,03.3,014.7,024.4,016.7,0001,-080,0998.6,015.1,87.0,00.2,1.000,-00.4,000.2,-0.15,011.8,013.2,-01.4,014.7,-00.4,-0.34,00.00,00768.66 20140728011810,100901,v3.1.2 11/1/2010,002,0000000,1406510280,45.41,45.41,09.999,09.970,4.541,4.555,013.0,014.8,03.1,03.2,014.7,024.4,016.7,0001,-080,0998.6,015.0,87.2,00.2,1.000,-00.4,000.2,-0.19,012.1,013.6,-01.5,014.7,-00.4,-0.34,00.00,00768.66 20140728011840,100901,v3.1.2 11/1/2010,002,0000000,1406510310,45.40,45.41,09.999,09.972,4.541,4.554,013.8,014.8,03.3,03.3,014.6,024.4,016.7,0001,-080,0998.6,014.9,87.4,00.2,1.000,-00.4,000.2,-0.09,012.1,013.6,-01.5,014.7,-00.4,-0.34,00.00,00768.66 20140728011910,100901,v3.1.2 11/1/2010,002,0000000,1406510340,45.42,45.42,10.000,09.975,4.542,4.554,015.0,015.1,03.5,03.5,014.6,024.4,016.6,0001,-080,0998.6,014.8,87.5,00.3,1.000,-00.4,000.2,00.01,012.9,013.9,-01.1,014.7,-00.4,-0.30,00.00,00768.66 20140728011940,100901,v3.1.2 11/1/2010,002,0000000,1406510370,45.42,45.43,10.000,09.975,4.542,4.554,016.0,016.0,03.6,03.6,014.6,024.4,016.6,0001,-080,0998.6,014.8,87.7,00.3,1.000,-00.4,000.2,00.03,012.9,013.9,-01.1,014.7,-00.4,-0.30,00.00,00768.66 20140728012010,100901,v3.1.2 11/1/2010,002,0000000,1406510400,45.42,45.42,09.999,09.974,4.543,4.554,016.4,016.3,03.6,03.7,014.5,024.4,016.5,0001,-079,0998.6,014.7,88.0,00.3,1.000,-00.4,000.2,00.04,013.9,014.6,-00.7,014.7,-00.4,-0.25,00.00,00768.66 20140728012040,100901,v3.1.2 11/1/2010,002,0000000,1406510430,45.42,45.42,09.999,09.974,4.543,4.554,016.5,016.5,03.6,03.7,014.5,024.4,016.5,0001,-079,0998.7,014.6,88.2,00.3,1.000,-00.4,000.2,00.03,013.9,014.6,-00.7,014.7,-00.4,-0.25,00.00,00768.66 20140728012110,100901,v3.1.2 11/1/2010,002,0000000,1406510460,45.43,45.42,10.000,09.972,4.543,4.555,016.4,016.5,03.6,03.6,014.4,024.3,016.4,0001,-079,0998.6,014.6,88.4,00.3,1.000,-00.4,000.2,00.02,014.7,015.2,-00.6,014.6,-00.4,-0.23,00.00,00768.66 20140728012140,100901,v3.1.2 11/1/2010,002,0000000,1406510490,45.41,45.42,09.995,09.973,4.543,4.555,016.2,016.2,03.5,03.6,014.4,024.3,016.4,0001,-078,0998.6,014.6,88.6,00.3,1.000,-00.4,000.2,00.03,014.7,015.2,-00.6,014.6,-00.4,-0.23,00.00,00768.66 20140728012210,100901,v3.1.2 11/1/2010,002,0000000,1406510520,45.43,45.43,10.001,09.976,4.542,4.554,016.2,016.2,03.6,03.6,014.4,024.3,016.4,0001,-078,0998.6,014.6,88.7,00.3,1.000,-00.4,000.2,00.02,015.4,015.8,-00.4,014.5,-00.4,-0.21,00.00,00768.66 20140728012240,100901,v3.1.2 11/1/2010,002,0000000,1406510550,45.42,45.43,09.998,09.973,4.543,4.555,016.7,016.6,03.6,03.7,014.3,024.3,016.3,0001,-078,0998.6,014.6,88.8,00.3,1.000,-00.4,000.2,00.03,015.4,015.8,-00.4,014.5,-00.4,-0.21,00.00,00768.66 20140728012310,100901,v3.1.2 11/1/2010,002,0000000,1406510580,45.42,45.42,09.999,09.973,4.542,4.554,016.4,016.6,03.5,03.6,014.3,024.3,016.3,0001,-078,0998.5,014.6,88.9,00.3,1.000,-00.4,000.2,-0.00,016.1,016.1,-00.1,014.4,-00.4,-0.17,00.00,00768.66 20140728012340,100901,v3.1.2 11/1/2010,002,0000000,1406510610,45.43,45.43,10.000,09.973,4.543,4.555,016.2,016.5,03.6,03.6,014.3,024.3,016.3,0001,-078,0998.6,014.5,88.9,00.3,1.000,-00.4,000.2,-0.01,016.1,016.1,-00.1,014.4,-00.4,-0.17,00.00,00768.66 20140728012410,100901,v3.1.2 11/1/2010,002,0000000,1406510640,45.40,45.42,09.991,09.969,4.544,4.556,016.1,016.3,03.3,03.4,014.2,024.3,016.2,0001,-077,0998.5,014.6,89.1,00.3,1.000,-00.4,000.2,00.00,016.3,016.4,-00.1,014.4,-00.4,-0.17,00.00,00768.66 20140728012440,100901,v3.1.2 11/1/2010,002,0000000,1406510670,45.40,45.41,09.992,09.968,4.544,4.556,015.0,015.3,03.1,03.2,014.2,024.3,016.2,0001,-077,0998.5,014.6,89.2,00.3,1.000,-00.4,000.2,-0.01,016.3,016.4,-00.1,014.4,-00.4,-0.17,00.00,00768.66 20140728012510,100901,v3.1.2 11/1/2010,002,0000000,1406510700,45.40,45.41,09.995,09.971,4.543,4.555,014.3,014.5,03.2,03.2,014.2,024.3,016.2,0001,-077,0998.6,014.6,89.2,00.2,1.000,-00.4,000.2,-0.00,015.9,016.0,-00.1,014.3,-00.4,-0.18,00.00,00768.66 20140728012540,100901,v3.1.2 11/1/2010,002,0000000,1406510730,45.41,45.41,09.991,09.970,4.545,4.555,013.9,014.3,02.7,03.1,014.2,024.3,016.2,0001,-077,0998.6,014.6,89.2,00.2,1.000,-00.4,000.2,-0.02,015.9,016.0,-00.1,014.3,-00.4,-0.18,00.00,00768.66 20140728012610,100901,v3.1.2 11/1/2010,002,0000000,1406510760,45.41,45.41,09.998,09.972,4.542,4.554,013.0,014.0,02.9,03.1,014.2,024.3,016.2,0001,-077,0998.6,014.6,89.2,00.2,1.000,-00.4,000.2,-0.10,015.2,015.5,-00.3,014.3,-00.4,-0.20,00.00,00768.66 20140728012640,100901,v3.1.2 11/1/2010,002,0000000,1406510790,45.40,45.41,09.994,09.971,4.542,4.554,012.9,014.1,02.9,03.2,014.2,024.3,016.2,0001,-077,0998.6,014.6,89.2,00.2,1.000,-00.4,000.2,-0.12,015.2,015.5,-00.3,014.3,-00.4,-0.20,00.00,00768.66 20140728012710,100901,v3.1.2 11/1/2010,002,0000000,1406510820,45.40,45.42,09.994,09.971,4.543,4.555,013.2,014.3,02.8,03.1,014.2,024.3,016.2,0001,-077,0998.4,014.6,89.2,00.2,1.000,-00.4,000.2,-0.11,014.6,015.1,-00.6,014.2,-00.4,-0.23,00.00,00768.66 20140728012740,100901,v3.1.2 11/1/2010,002,0000000,1406510850,45.41,45.41,09.997,09.970,4.542,4.555,013.2,014.3,03.0,03.1,014.2,024.3,016.2,0001,-076,0998.6,014.6,89.2,00.2,1.000,-00.4,000.2,-0.11,014.6,015.1,-00.6,014.2,-00.4,-0.23,00.00,00768.66 20140728012810,100901,v3.1.2 11/1/2010,002,0000000,1406510880,45.41,45.41,09.994,09.969,4.543,4.555,013.5,014.4,02.9,03.2,014.2,024.3,016.2,0001,-076,0998.5,014.6,89.1,00.2,1.000,-00.4,000.2,-0.09,014.0,014.7,-00.7,014.2,-00.4,-0.25,00.00,00768.66 20140728012840,100901,v3.1.2 11/1/2010,002,0000000,1406510910,45.41,45.41,09.994,09.969,4.544,4.556,013.3,014.2,02.8,03.0,014.2,024.3,016.2,0001,-076,0998.5,014.6,89.1,00.2,1.000,-00.4,000.2,-0.08,014.0,014.7,-00.7,014.2,-00.4,-0.25,00.00,00768.66 20140728012910,100901,v3.1.2 11/1/2010,002,0000000,1406510940,45.40,45.41,09.993,09.969,4.543,4.555,012.9,013.8,02.8,02.9,014.2,024.3,016.2,0002,-075,0998.6,014.6,89.0,00.2,1.000,-00.4,000.1,-0.08,013.4,014.2,-00.8,014.2,-00.4,-0.26,00.00,00768.66 20140728012940,100901,v3.1.2 11/1/2010,002,0000000,1406510970,45.41,45.41,09.994,09.972,4.544,4.554,012.4,013.3,02.5,02.9,014.2,024.3,016.2,0002,-075,0998.5,014.6,88.9,00.2,1.000,-00.4,000.1,-0.08,013.4,014.2,-00.8,014.2,-00.4,-0.26,00.00,00768.66 20140728013010,100901,v3.1.2 11/1/2010,002,0000000,1406511000,45.40,45.41,09.999,09.971,4.541,4.554,012.2,013.5,02.9,03.1,014.2,024.2,016.2,0002,-074,0998.6,014.5,88.7,00.2,1.000,-00.4,000.1,-0.12,013.0,014.0,-01.0,014.2,-00.4,-0.29,00.00,00768.66 20140728013040,100901,v3.1.2 11/1/2010,002,0000000,1406511030,45.41,45.42,09.997,09.964,4.542,4.558,013.2,013.5,03.1,02.6,014.2,024.2,016.2,0002,-074,0998.5,014.5,88.8,00.2,1.000,-00.4,000.1,-0.01,013.0,014.0,-01.0,014.2,-00.4,-0.29,00.00,00768.66 20140728013110,100901,v3.1.2 11/1/2010,002,0000000,1406511060,45.41,45.42,10.001,09.971,4.541,4.555,013.8,012.6,03.2,02.7,014.2,024.2,016.2,0002,-074,0998.4,014.6,88.8,00.2,1.000,-00.4,000.1,00.18,013.1,013.7,-00.6,014.2,-00.4,-0.23,00.00,00768.66 20140728013140,100901,v3.1.2 11/1/2010,002,0000000,1406511090,45.40,45.42,09.998,09.981,4.541,4.551,014.1,012.7,03.3,03.4,014.2,024.2,016.2,0002,-073,0998.5,014.6,88.7,00.2,1.000,-00.4,000.1,00.20,013.1,013.7,-00.6,014.2,-00.4,-0.23,00.00,00768.66 20140728013210,100901,v3.1.2 11/1/2010,002,0000000,1406511120,45.41,45.42,09.998,09.976,4.542,4.553,015.1,014.8,03.4,03.6,014.2,024.2,016.2,0002,-072,0998.5,014.6,88.7,00.2,1.000,-00.4,000.1,00.06,013.5,013.8,-00.3,014.2,-00.4,-0.20,00.00,00768.66 20140728013240,100901,v3.1.2 11/1/2010,002,0000000,1406511150,45.41,45.41,09.992,09.965,4.544,4.557,015.1,015.5,03.0,03.0,014.1,024.2,016.1,0002,-071,0998.6,014.5,88.6,00.3,1.000,-00.4,000.1,-0.02,013.5,013.8,-00.3,014.2,-00.4,-0.20,00.00,00768.66 20140728013310,100901,v3.1.2 11/1/2010,002,0000000,1406511180,45.41,45.41,09.994,09.966,4.543,4.556,014.1,014.2,02.9,02.9,014.1,024.2,016.1,0002,-070,0998.5,014.5,88.7,00.2,1.000,-00.4,000.1,00.01,013.6,013.8,-00.1,014.2,-00.4,-0.18,00.00,00768.66 20140728013340,100901,v3.1.2 11/1/2010,002,0000000,1406511210,45.41,45.42,09.993,09.968,4.544,4.557,013.2,012.9,02.7,02.6,014.2,024.2,016.2,0002,-070,0998.5,014.6,88.7,00.2,1.000,-00.4,000.1,00.07,013.6,013.8,-00.1,014.2,-00.4,-0.18,00.00,00768.66 20140728013410,100901,v3.1.2 11/1/2010,002,0000000,1406511240,45.40,45.41,09.997,09.973,4.541,4.553,012.9,012.3,03.0,02.8,014.2,024.2,016.2,0002,-069,0998.6,014.6,88.6,00.1,1.000,-00.4,000.1,00.11,013.6,013.5,000.2,014.2,-00.4,-0.14,00.00,00768.66 20140728013440,100901,v3.1.2 11/1/2010,002,0000000,1406511270,45.40,45.42,09.996,09.973,4.542,4.554,013.3,012.6,03.0,02.9,014.2,024.2,016.2,0002,-069,0998.5,014.7,88.7,00.2,1.000,-00.4,000.1,00.11,013.6,013.5,000.2,014.2,-00.4,-0.14,00.00,00768.66 20140728013510,100901,v3.1.2 11/1/2010,002,0000000,1406511300,45.41,45.41,09.995,09.970,4.543,4.555,013.3,013.0,02.8,02.8,014.2,024.2,016.2,0002,-068,0998.6,014.7,88.5,00.2,1.000,-00.4,000.1,00.07,013.8,013.4,000.5,014.2,-00.4,-0.10,00.00,00768.66 20140728013540,100901,v3.1.2 11/1/2010,002,0000000,1406511330,45.41,45.41,10.001,09.972,4.541,4.554,013.5,013.5,03.2,03.1,014.2,024.2,016.2,0002,-067,0998.5,014.7,88.3,00.2,1.000,-00.4,000.1,00.04,013.8,013.4,000.5,014.2,-00.4,-0.10,00.00,00768.66 20140728013610,100901,v3.1.2 11/1/2010,002,0000000,1406511360,45.40,45.41,09.992,09.968,4.544,4.555,014.1,014.0,02.9,03.0,014.2,024.2,016.2,0002,-066,0998.5,014.6,88.2,00.2,1.000,-00.4,000.1,00.04,013.9,013.6,000.3,014.2,-00.4,-0.13,00.00,00768.66 20140728013640,100901,v3.1.2 11/1/2010,002,0000000,1406511390,45.40,45.42,09.993,09.969,4.544,4.556,013.6,013.6,02.8,02.8,014.2,024.2,016.2,0002,-065,0998.5,014.7,88.3,00.2,1.000,-00.4,000.1,00.02,013.9,013.6,000.3,014.2,-00.4,-0.13,00.00,00768.66 20140728013710,100901,v3.1.2 11/1/2010,002,0000000,1406511420,45.40,45.41,09.995,09.973,4.542,4.554,013.0,013.1,02.9,03.0,014.2,024.2,016.2,0002,-064,0998.5,014.6,88.3,00.2,1.000,-00.4,000.1,00.02,013.5,013.3,000.2,014.2,-00.4,-0.14,00.00,00768.66 20140728013740,100901,v3.1.2 11/1/2010,002,0000000,1406511450,45.41,45.41,09.995,09.970,4.543,4.554,012.9,013.2,02.8,03.0,014.2,024.2,016.2,0002,-063,0998.5,014.6,88.3,00.2,1.000,-00.4,000.1,-0.01,013.5,013.3,000.2,014.2,-00.4,-0.14,00.00,00768.66 20140728013810,100901,v3.1.2 11/1/2010,002,0000000,1406511480,45.41,45.41,09.997,09.971,4.542,4.554,012.9,013.3,02.9,02.9,014.2,024.2,016.2,0002,-062,0998.4,014.6,88.3,00.2,1.000,-00.4,000.1,-0.02,013.2,013.1,000.1,014.2,-00.4,-0.14,00.00,00768.66 20140728013840,100901,v3.1.2 11/1/2010,002,0000000,1406511510,45.40,45.41,09.995,09.972,4.542,4.554,013.1,013.3,02.9,03.1,014.2,024.2,016.2,0002,-061,0998.4,014.6,88.3,00.2,1.000,-00.4,000.1,00.00,013.2,013.1,000.1,014.2,-00.4,-0.14,00.00,00768.66 20140728013910,100901,v3.1.2 11/1/2010,002,0000000,1406511540,45.40,45.42,09.995,09.972,4.543,4.554,012.9,013.6,02.8,03.0,014.2,024.2,016.2,0002,-060,0998.5,014.7,88.3,00.2,1.000,-00.4,000.1,-0.05,013.2,013.4,-00.1,014.2,-00.4,-0.18,00.00,00768.66 20140728013940,100901,v3.1.2 11/1/2010,002,0000000,1406511570,45.42,45.43,10.004,09.979,4.540,4.553,013.5,014.2,03.4,03.5,014.2,024.2,016.2,0003,-059,0998.4,014.6,88.4,00.2,1.000,-00.4,000.1,-0.06,013.2,013.4,-00.1,014.2,-00.4,-0.18,00.00,00768.66 20140728014010,100901,v3.1.2 11/1/2010,002,0000000,1406511600,45.41,45.41,09.989,09.963,4.545,4.558,014.2,014.8,02.8,02.9,014.2,024.2,016.2,0003,-058,0998.5,014.6,88.6,00.2,1.000,-00.4,000.1,-0.03,013.4,013.7,-00.3,014.2,-00.4,-0.20,00.00,00768.66 20140728014040,100901,v3.1.2 11/1/2010,002,0000000,1406511630,45.41,45.41,09.996,09.971,4.542,4.554,013.4,013.5,02.9,02.9,014.2,024.2,016.2,0003,-057,0998.6,014.6,88.7,00.2,1.000,-00.4,000.1,00.02,013.4,013.7,-00.3,014.2,-00.4,-0.20,00.00,00768.66 20140728014110,100901,v3.1.2 11/1/2010,002,0000000,1406511660,45.41,45.42,09.994,09.968,4.544,4.556,012.6,012.6,02.6,02.7,014.2,024.2,016.2,0003,-055,0998.4,014.6,88.8,00.2,1.000,-00.4,000.1,00.03,013.1,013.5,-00.3,014.2,-00.4,-0.20,00.00,00768.66 20140728014140,100901,v3.1.2 11/1/2010,002,0000000,1406511690,45.40,45.41,09.998,09.975,4.541,4.552,012.9,013.0,03.1,03.2,014.2,024.2,016.2,0003,-053,0998.5,014.6,88.8,00.2,1.000,-00.4,000.1,00.02,013.1,013.5,-00.3,014.2,-00.4,-0.20,00.00,00768.66 20140728014210,100901,v3.1.2 11/1/2010,002,0000000,1406511720,45.40,45.41,09.995,09.972,4.542,4.554,013.8,013.7,03.1,03.2,014.2,024.2,016.2,0003,-051,0998.5,014.6,88.7,00.2,1.000,-00.4,000.1,00.04,013.3,013.6,-00.3,014.2,-00.4,-0.19,00.00,00768.66 20140728014240,100901,v3.1.2 11/1/2010,002,0000000,1406511750,45.42,45.42,10.005,09.978,4.539,4.552,014.7,014.9,03.7,03.6,014.2,024.2,016.2,0003,-049,0998.5,014.5,88.7,00.2,1.000,-00.4,000.1,00.01,013.3,013.6,-00.3,014.2,-00.4,-0.19,00.00,00768.66 20140728014310,100901,v3.1.2 11/1/2010,002,0000000,1406511780,45.41,45.41,09.995,09.968,4.543,4.555,015.6,015.6,03.4,03.3,014.2,024.2,016.2,0003,-048,0998.5,014.6,88.8,00.3,1.000,-00.4,000.1,00.03,013.8,014.1,-00.2,014.2,-00.4,-0.18,00.00,00768.66 20140728014340,100901,v3.1.2 11/1/2010,002,0000000,1406511810,45.41,45.41,09.997,09.969,4.542,4.555,016.0,015.6,03.5,03.4,014.2,024.2,016.2,0003,-047,0998.5,014.5,88.6,00.3,1.000,-00.4,000.1,00.09,013.8,014.1,-00.2,014.2,-00.4,-0.18,00.00,00768.66 20140728014410,100901,v3.1.2 11/1/2010,002,0000000,1406511840,45.41,45.42,09.996,09.973,4.543,4.554,016.0,015.6,03.5,03.5,014.2,024.2,016.2,0003,-046,0998.4,014.5,88.6,00.3,1.000,-00.4,000.1,00.09,014.4,014.5,-00.0,014.2,-00.4,-0.16,00.00,00768.66 20140728014440,100901,v3.1.2 11/1/2010,002,0000000,1406511870,45.41,45.42,09.995,09.972,4.543,4.555,015.8,015.7,03.4,03.4,014.1,024.2,016.1,0004,-045,0998.5,014.4,88.6,00.3,1.000,-00.4,000.1,00.05,014.4,014.5,-00.0,014.2,-00.4,-0.16,00.00,00768.66 20140728014510,100901,v3.1.2 11/1/2010,002,0000000,1406511900,45.41,45.41,09.995,09.970,4.543,4.555,015.6,015.5,03.4,03.4,014.1,024.2,016.1,0004,-045,0998.4,014.4,88.8,00.3,1.000,-00.4,000.1,00.05,014.7,014.6,000.1,014.2,-00.4,-0.14,00.00,00768.66 20140728014540,100901,v3.1.2 11/1/2010,002,0000000,1406511930,45.41,45.41,09.997,09.972,4.542,4.554,015.7,015.5,03.5,03.5,014.1,024.2,016.1,0004,-045,0998.4,014.4,88.8,00.3,1.000,-00.4,000.1,00.06,014.7,014.6,000.1,014.2,-00.4,-0.14,00.00,00768.66 20140728014610,100901,v3.1.2 11/1/2010,002,0000000,1406511960,45.42,45.43,10.001,09.977,4.541,4.553,016.3,016.1,03.8,03.8,014.1,024.2,016.1,0004,-046,0998.4,014.4,88.8,00.3,1.000,-00.4,000.1,00.06,015.5,015.3,000.1,014.2,-00.4,-0.14,00.00,00768.66 20140728014640,100901,v3.1.2 11/1/2010,002,0000000,1406511990,45.40,45.43,09.984,09.961,4.547,4.560,015.8,015.4,02.8,02.5,014.1,024.2,016.1,0004,-046,0998.4,014.5,89.1,00.3,1.000,-00.4,000.1,00.09,015.5,015.3,000.1,014.2,-00.4,-0.14,00.00,00768.66 20140728014710,100901,v3.1.2 11/1/2010,002,0000000,1406512020,45.41,45.43,09.993,09.972,4.544,4.555,013.3,012.6,02.6,02.5,014.2,024.2,016.2,0004,-047,0998.4,014.6,89.0,00.2,1.000,-00.4,000.1,00.12,015.4,015.1,000.3,014.2,-00.4,-0.12,00.00,00768.66 20140728014740,100901,v3.1.2 11/1/2010,002,0000000,1406512050,45.40,45.41,09.999,09.978,4.540,4.551,012.8,012.4,03.3,03.4,014.2,024.2,016.2,0004,-048,0998.3,014.6,88.9,00.1,1.000,-00.4,000.1,00.09,015.4,015.1,000.3,014.2,-00.4,-0.12,00.00,00768.66 20140728014810,100901,v3.1.2 11/1/2010,002,0000000,1406512080,45.40,45.40,09.996,09.967,4.542,4.555,014.1,014.1,03.2,03.1,014.2,024.2,016.2,0004,-048,0998.3,014.6,88.8,00.2,1.000,-00.4,000.1,00.04,015.1,014.8,000.3,014.2,-00.4,-0.12,00.00,00768.66 20140728014840,100901,v3.1.2 11/1/2010,002,0000000,1406512110,45.43,45.43,10.005,09.978,4.541,4.553,015.2,015.2,03.7,03.6,014.2,024.2,016.2,0004,-048,0998.4,014.5,88.6,00.3,1.000,-00.4,000.1,00.05,015.1,014.8,000.3,014.2,-00.4,-0.12,00.00,00768.66 20140728014910,100901,v3.1.2 11/1/2010,002,0000000,1406512140,45.40,45.41,09.991,09.969,4.544,4.555,016.0,015.9,03.3,03.4,014.2,024.1,016.2,0004,-048,0998.4,014.5,88.7,00.3,1.000,-00.4,000.1,00.05,015.1,014.8,000.2,014.2,-00.4,-0.13,00.00,00768.66 20140728014940,100901,v3.1.2 11/1/2010,002,0000000,1406512170,45.45,45.46,10.015,09.989,4.539,4.550,016.1,016.1,04.0,04.1,014.1,024.1,016.1,0004,-048,0998.4,014.5,88.9,00.3,1.000,-00.4,000.1,00.02,015.1,014.8,000.2,014.2,-00.4,-0.13,00.00,00768.66 20140728015010,100901,v3.1.2 11/1/2010,002,0000000,1406512200,45.43,45.44,09.999,09.973,4.544,4.556,017.4,017.5,03.9,03.8,014.1,024.1,016.1,0004,-047,0998.3,014.4,88.9,00.4,1.000,-00.4,000.1,00.02,015.4,015.2,000.2,014.2,-00.4,-0.13,00.00,00768.66 20140728015040,100901,v3.1.2 11/1/2010,002,0000000,1406512230,45.43,45.43,10.002,09.976,4.542,4.554,017.6,017.5,03.7,03.7,014.1,024.1,016.1,0004,-047,0998.3,014.5,89.1,00.4,1.000,-00.4,000.1,00.04,015.4,015.2,000.2,014.2,-00.4,-0.13,00.00,00768.66 20140728015110,100901,v3.1.2 11/1/2010,002,0000000,1406512260,45.45,45.46,10.005,09.982,4.542,4.554,017.6,017.5,04.1,04.1,014.1,024.1,016.1,0004,-047,0998.3,014.4,89.1,00.4,1.000,-00.4,000.1,00.05,015.7,015.5,000.2,014.2,-00.4,-0.13,00.00,00768.66 20140728015140,100901,v3.1.2 11/1/2010,002,0000000,1406512290,45.46,45.47,10.010,09.988,4.541,4.553,018.7,018.6,04.2,04.3,014.1,024.1,016.1,0004,-046,0998.4,014.4,89.2,00.4,1.000,-00.4,000.1,00.05,015.7,015.5,000.2,014.2,-00.4,-0.13,00.00,00768.66 20140728015210,100901,v3.1.2 11/1/2010,002,0000000,1406512320,45.46,45.47,10.008,09.983,4.543,4.555,019.0,018.9,04.2,04.2,014.1,024.1,016.1,0004,-046,0998.4,014.4,89.1,00.4,1.000,-00.4,000.1,00.04,016.8,016.8,000.0,014.1,-00.4,-0.15,00.00,00768.66 20140728015240,100901,v3.1.2 11/1/2010,002,0000000,1406512350,45.45,45.46,10.004,09.978,4.543,4.556,019.1,019.0,04.1,04.0,014.1,024.1,016.1,0004,-046,0998.3,014.4,89.1,00.4,1.000,-00.4,000.1,00.05,016.8,016.8,000.0,014.1,-00.4,-0.15,00.00,00768.66 20140728015310,100901,v3.1.2 11/1/2010,002,0000000,1406512380,45.46,45.47,10.010,09.986,4.542,4.553,018.9,018.7,04.3,04.3,014.1,024.1,016.1,0004,-046,0998.3,014.4,89.2,00.4,1.000,-00.4,000.1,00.06,017.8,017.7,000.1,014.1,-00.4,-0.14,00.00,00768.66 20140728015340,100901,v3.1.2 11/1/2010,002,0000000,1406512410,45.44,45.45,10.003,09.979,4.543,4.555,018.7,018.6,04.0,04.0,014.1,024.1,016.1,0005,-046,0998.3,014.4,89.3,00.4,1.000,-00.4,000.1,00.05,017.8,017.7,000.1,014.1,-00.4,-0.14,00.00,00768.66 20140728015410,100901,v3.1.2 11/1/2010,002,0000000,1406512440,45.43,45.44,09.997,09.973,4.544,4.557,018.3,018.3,03.8,03.8,014.1,024.1,016.1,0005,-047,0998.3,014.3,89.2,00.4,1.000,-00.4,000.1,00.03,018.2,018.2,000.1,014.1,-00.4,-0.15,00.00,00768.66 20140728015440,100901,v3.1.2 11/1/2010,002,0000000,1406512470,45.43,45.45,10.000,09.978,4.543,4.555,017.7,017.7,03.8,03.9,014.1,024.1,016.1,0004,-047,0998.3,014.3,89.2,00.4,1.000,-00.4,000.1,00.03,018.2,018.2,000.1,014.1,-00.4,-0.15,00.00,00768.66 20140728015510,100901,v3.1.2 11/1/2010,002,0000000,1406512500,45.42,45.42,09.995,09.969,4.544,4.556,017.1,017.1,03.6,03.6,014.0,024.1,016.0,0005,-047,0998.3,014.4,89.2,00.3,1.000,-00.4,000.1,00.03,018.2,018.1,000.1,014.1,-00.4,-0.14,00.00,00768.66 20140728015540,100901,v3.1.2 11/1/2010,002,0000000,1406512530,45.44,45.46,10.010,09.987,4.540,4.552,016.9,017.0,04.0,04.1,014.0,024.1,016.0,0005,-048,0998.3,014.3,89.2,00.3,1.000,-00.4,000.1,00.02,018.2,018.1,000.1,014.1,-00.4,-0.14,00.00,00768.66 20140728015610,100901,v3.1.2 11/1/2010,002,0000000,1406512560,45.45,45.45,10.003,09.978,4.543,4.555,017.6,017.7,03.9,04.0,014.0,024.1,016.0,0005,-049,0998.3,014.3,89.1,00.4,1.000,-00.4,000.1,00.01,018.2,018.2,000.0,014.1,-00.4,-0.15,00.00,00768.66 20140728015640,100901,v3.1.2 11/1/2010,002,0000000,1406512590,45.41,45.43,09.993,09.973,4.544,4.555,017.6,017.7,03.5,03.7,014.0,024.1,016.0,0005,-050,0998.3,014.3,89.2,00.4,1.000,-00.4,000.1,00.02,018.2,018.2,000.0,014.1,-00.4,-0.15,00.00,00768.66 20140728015710,100901,v3.1.2 11/1/2010,002,0000000,1406512620,45.42,45.43,09.997,09.971,4.544,4.556,016.6,016.8,03.6,03.5,014.0,024.1,016.0,0005,-051,0998.3,014.3,89.3,00.3,1.000,-00.4,000.1,00.01,017.7,017.7,-00.0,014.1,-00.4,-0.16,00.00,00768.66 20140728015740,100901,v3.1.2 11/1/2010,002,0000000,1406512650,45.40,45.40,09.992,09.964,4.544,4.557,015.2,015.2,03.0,02.9,014.1,024.1,016.1,0005,-053,0998.3,014.4,89.6,00.3,1.000,-00.4,000.1,00.04,017.7,017.7,-00.0,014.1,-00.4,-0.16,00.00,00768.66 20140728015810,100901,v3.1.2 11/1/2010,002,0000000,1406512680,45.41,45.41,09.995,09.968,4.543,4.555,013.7,013.4,02.9,02.8,014.1,024.1,016.1,0005,-054,0998.2,014.5,89.4,00.2,1.000,-00.4,000.1,00.07,016.6,016.7,-00.0,014.1,-00.4,-0.16,00.00,00768.66 20140728015840,100901,v3.1.2 11/1/2010,002,0000000,1406512710,45.41,45.42,09.994,09.968,4.543,4.557,013.4,013.0,02.9,02.6,014.1,024.1,016.1,0005,-056,0998.2,014.4,89.3,00.2,1.000,-00.4,000.1,00.08,016.6,016.7,-00.0,014.1,-00.4,-0.16,00.00,00768.66 20140728015910,100901,v3.1.2 11/1/2010,002,0000000,1406512740,45.40,45.43,09.993,09.971,4.543,4.556,013.1,012.2,02.8,02.4,014.1,024.1,016.1,0005,-057,0998.2,014.6,89.4,00.1,1.000,-00.4,000.1,00.14,015.6,015.4,000.2,014.1,-00.4,-0.13,00.00,00768.66 20140728015940,100901,v3.1.2 11/1/2010,002,0000000,1406512770,45.41,45.42,10.004,09.982,4.539,4.550,013.5,012.4,03.5,03.4,014.1,024.1,016.1,0005,-059,0998.3,014.5,89.0,00.1,1.000,-00.4,000.1,00.17,015.6,015.4,000.2,014.1,-00.4,-0.13,00.00,00768.66