20140728090010,100901,v3.1.2 11/1/2010,002,0000000,1406538000,45.40,45.44,09.971,09.954,4.553,4.565,024.3,028.1,03.6,04.3,029.6,039.3,032.0,0575,-120,0996.8,031.1,43.9,01.4,1.000,-00.3,-03.2,-0.03,014.4,018.2,-03.8,029.2,-00.4,-0.22,00.00,00768.70 20140728090039,100901,v3.1.2 11/1/2010,002,0000000,1406538030,45.51,45.52,10.035,10.008,4.535,4.548,020.4,023.6,05.5,06.1,029.5,039.4,032.0,0583,-120,0996.9,029.9,45.4,01.0,1.000,-00.3,-03.2,00.04,014.4,018.2,-03.8,029.2,-00.4,-0.22,00.00,00768.70 20140728090110,100901,v3.1.2 11/1/2010,002,0000000,1406538060,45.48,45.51,09.996,09.982,4.550,4.559,023.2,025.7,04.7,05.4,029.4,039.4,032.0,0585,-120,0996.8,030.1,45.8,01.2,1.000,-00.3,-03.3,00.14,015.2,018.8,-03.6,029.4,-00.4,-0.20,00.00,00768.70 20140728090139,100901,v3.1.2 11/1/2010,002,0000000,1406538090,45.39,45.43,09.985,09.972,4.546,4.556,020.1,023.4,03.3,04.4,029.3,039.5,032.0,0585,-116,0996.7,031.4,42.6,01.0,1.000,-00.3,-03.3,00.04,015.2,018.8,-03.6,029.4,-00.4,-0.20,00.00,00768.70 20140728090210,100901,v3.1.2 11/1/2010,002,0000000,1406538120,45.40,45.44,09.992,09.971,4.543,4.557,015.2,019.7,03.5,04.3,029.3,039.5,032.1,0584,-114,0996.8,030.2,45.2,00.7,1.000,-00.4,-03.3,-0.11,016.6,020.4,-03.8,029.5,-00.3,-0.22,00.00,00768.70 20140728090239,100901,v3.1.2 11/1/2010,002,0000000,1406538150,45.47,45.51,10.030,10.012,4.534,4.545,016.5,020.4,04.8,05.6,029.4,039.5,032.1,0584,-115,0996.7,030.2,44.2,00.8,1.000,-00.3,-03.3,-0.03,016.6,020.4,-03.8,029.5,-00.3,-0.22,00.00,00768.70 20140728090310,100901,v3.1.2 11/1/2010,002,0000000,1406538180,45.52,45.52,10.041,10.012,4.533,4.546,021.9,024.8,06.5,06.9,029.4,039.6,032.1,0585,-117,0996.8,029.3,46.7,01.1,1.000,-00.3,-03.3,00.09,019.2,022.7,-03.6,029.5,-00.3,-0.19,00.00,00768.70 20140728090339,100901,v3.1.2 11/1/2010,002,0000000,1406538210,45.40,45.44,09.954,09.942,4.561,4.571,025.8,028.3,03.4,04.2,029.4,039.6,032.0,0586,-118,0996.8,029.7,47.3,01.4,1.000,-00.3,-03.3,00.12,019.2,022.7,-03.6,029.5,-00.3,-0.19,00.00,00768.70 20140728090410,100901,v3.1.2 11/1/2010,002,0000000,1406538240,45.39,45.46,09.989,09.978,4.544,4.555,020.0,023.2,03.7,04.6,029.4,039.6,032.0,0586,-116,0996.8,031.4,43.4,01.0,1.000,-00.3,-03.3,00.05,020.9,024.3,-03.4,029.4,-00.3,-0.16,00.00,00768.70 20140728090439,100901,v3.1.2 11/1/2010,002,0000000,1406538270,45.42,45.47,09.998,09.989,4.543,4.552,017.1,020.5,04.0,05.0,029.3,039.6,032.0,0586,-116,0996.8,031.4,42.9,00.8,1.000,-00.3,-03.3,00.04,020.9,024.3,-03.4,029.4,-00.3,-0.16,00.00,00768.70 20140728090510,100901,v3.1.2 11/1/2010,002,0000000,1406538300,45.46,45.50,10.004,09.988,4.544,4.555,019.8,023.9,04.3,05.4,029.2,039.7,032.1,0586,-116,0996.7,031.5,43.8,01.0,1.000,-00.3,-03.3,-0.07,020.0,023.5,-03.4,029.3,-00.3,-0.17,00.00,00768.70 20140728090540,100901,v3.1.2 11/1/2010,002,0000000,1406538330,45.39,45.42,09.986,09.965,4.546,4.558,017.6,022.2,03.1,04.0,029.4,039.7,032.1,0588,-115,0996.8,032.0,44.8,00.9,1.000,-00.3,-03.3,-0.11,020.0,023.5,-03.4,029.3,-00.3,-0.17,00.00,00768.70 20140728090610,100901,v3.1.2 11/1/2010,002,0000000,1406538360,45.47,45.51,10.016,10.001,4.540,4.550,016.7,020.4,04.4,05.3,029.6,039.8,032.2,0590,-116,0996.7,032.8,40.3,00.8,1.000,-00.3,-03.3,-0.00,018.7,022.4,-03.7,029.4,-00.3,-0.20,00.00,00768.70 20140728090639,100901,v3.1.2 11/1/2010,002,0000000,1406538390,45.40,45.42,09.980,09.961,4.549,4.559,017.3,020.9,02.9,03.9,029.7,039.8,032.2,0590,-117,0996.7,032.1,44.4,00.8,1.000,-00.3,-03.3,-0.00,018.7,022.4,-03.7,029.4,-00.3,-0.20,00.00,00768.70 20140728090710,100901,v3.1.2 11/1/2010,002,0000000,1406538420,45.39,45.42,09.986,09.965,4.546,4.558,015.1,019.3,02.9,03.9,029.7,039.8,032.3,0589,-115,0996.7,031.4,43.0,00.7,1.000,-00.4,-03.3,-0.07,018.7,022.3,-03.6,029.5,-00.3,-0.19,00.00,00768.70 20140728090740,100901,v3.1.2 11/1/2010,002,0000000,1406538450,45.39,45.43,09.994,09.974,4.541,4.554,014.6,019.2,03.3,04.2,029.8,039.9,032.4,0590,-116,0996.6,031.8,43.7,00.7,1.000,-00.4,-03.3,-0.11,018.7,022.3,-03.6,029.5,-00.3,-0.19,00.00,00768.70 20140728090810,100901,v3.1.2 11/1/2010,002,0000000,1406538480,45.51,45.52,10.056,10.030,4.526,4.538,017.5,021.9,06.1,07.1,029.9,039.9,032.4,0591,-119,0996.8,030.7,44.2,00.9,1.000,-00.3,-03.3,-0.10,017.8,021.8,-04.0,029.6,-00.3,-0.23,00.00,00768.70 20140728090839,100901,v3.1.2 11/1/2010,002,0000000,1406538510,45.40,45.43,09.969,09.946,4.554,4.568,021.4,025.7,03.5,04.2,029.8,040.0,032.4,0592,-120,0996.8,031.0,45.0,01.2,1.000,-00.3,-03.3,-0.08,017.8,021.8,-04.0,029.6,-00.3,-0.23,00.00,00768.70 20140728090910,100901,v3.1.2 11/1/2010,002,0000000,1406538540,45.41,45.41,09.989,09.957,4.546,4.561,020.3,022.7,03.9,03.8,029.7,040.0,032.4,0594,-119,0996.7,030.9,41.9,01.0,1.000,-00.3,-03.3,00.15,017.9,021.7,-03.8,029.6,-00.3,-0.21,00.00,00768.70 20140728090940,100901,v3.1.2 11/1/2010,002,0000000,1406538570,45.39,45.40,09.978,09.956,4.549,4.560,016.5,017.9,02.8,03.4,029.6,040.0,032.4,0593,-118,0996.6,032.8,39.2,00.6,1.000,-00.4,-03.3,00.28,017.9,021.7,-03.8,029.6,-00.3,-0.21,00.00,00768.70 20140728091010,100901,v3.1.2 11/1/2010,002,0000000,1406538600,45.44,45.49,10.031,10.024,4.530,4.539,014.1,016.8,04.4,05.5,029.6,040.1,032.4,0591,-116,0996.8,032.5,39.8,00.5,1.000,-00.4,-03.3,00.12,016.7,020.2,-03.5,029.7,-00.3,-0.17,00.00,00768.70 20140728091039,100901,v3.1.2 11/1/2010,002,0000000,1406538630,45.39,45.46,09.974,09.965,4.551,4.562,017.3,021.7,03.3,04.5,029.6,040.1,032.5,0590,-118,0996.7,032.7,42.6,00.9,1.000,-00.3,-03.3,-0.09,016.7,020.2,-03.5,029.7,-00.3,-0.17,00.00,00768.70 20140728091110,100901,v3.1.2 11/1/2010,002,0000000,1406538660,45.49,45.52,10.036,10.010,4.533,4.547,019.2,024.3,05.0,05.9,029.8,040.1,032.5,0591,-119,0996.8,031.5,40.4,01.1,1.000,-00.3,-03.3,-0.19,017.2,021.0,-03.8,029.7,-00.3,-0.21,00.00,00768.70 20140728091140,100901,v3.1.2 11/1/2010,002,0000000,1406538690,45.48,45.51,10.027,10.007,4.536,4.548,018.5,023.2,05.0,06.1,029.9,040.1,032.5,0592,-120,0996.8,031.0,43.1,01.0,1.000,-00.3,-03.3,-0.13,017.2,021.0,-03.8,029.7,-00.3,-0.21,00.00,00768.70 20140728091210,100901,v3.1.2 11/1/2010,002,0000000,1406538720,45.51,45.52,10.018,09.992,4.543,4.556,022.2,026.4,05.1,05.9,029.8,040.2,032.5,0593,-120,0996.7,030.5,42.8,01.3,1.000,-00.3,-03.3,-0.07,018.6,022.4,-03.8,029.7,-00.3,-0.21,00.00,00768.70 20140728091239,100901,v3.1.2 11/1/2010,002,0000000,1406538750,45.52,45.52,10.031,10.005,4.538,4.550,025.1,029.1,06.1,07.0,029.6,040.2,032.4,0594,-121,0996.7,030.0,44.2,01.5,1.000,-00.3,-03.3,-0.04,018.6,022.4,-03.8,029.7,-00.3,-0.21,00.00,00768.70 20140728091310,100901,v3.1.2 11/1/2010,002,0000000,1406538780,45.47,45.49,09.985,09.957,4.554,4.569,026.6,030.0,04.5,04.9,029.4,040.2,032.3,0595,-121,0996.7,030.3,43.6,01.6,1.000,-00.3,-03.3,00.03,020.5,024.1,-03.6,029.6,-00.3,-0.18,00.00,00768.70 20140728091340,100901,v3.1.2 11/1/2010,002,0000000,1406538810,45.40,45.40,09.979,09.954,4.550,4.561,020.6,023.4,02.8,03.6,029.4,040.2,032.3,0596,-119,0996.8,032.3,41.1,01.0,1.000,-00.3,-03.3,00.11,020.5,024.1,-03.6,029.6,-00.3,-0.18,00.00,00768.70 20140728091410,100901,v3.1.2 11/1/2010,002,0000000,1406538840,45.39,45.43,09.990,09.970,4.544,4.557,015.2,018.1,03.5,04.1,029.5,040.3,032.4,0596,-118,0996.8,031.6,40.5,00.6,1.000,-00.4,-03.3,00.10,019.5,023.1,-03.7,029.6,-00.3,-0.19,00.00,00768.70 20140728091440,100901,v3.1.2 11/1/2010,002,0000000,1406538870,45.39,45.42,09.999,09.975,4.540,4.553,015.1,018.2,03.5,04.0,029.6,040.3,032.4,0598,-118,0996.7,031.7,40.3,00.6,1.000,-00.4,-03.3,00.07,019.5,023.1,-03.7,029.6,-00.3,-0.19,00.00,00768.70 20140728091510,100901,v3.1.2 11/1/2010,002,0000000,1406538900,45.45,45.49,10.013,09.994,4.539,4.551,016.7,020.0,04.4,05.2,029.5,040.3,032.4,0599,-118,0996.7,031.4,41.0,00.7,1.000,-00.3,-03.3,00.05,020.0,023.7,-03.8,029.6,-00.3,-0.21,00.00,00768.70 20140728091540,100901,v3.1.2 11/1/2010,002,0000000,1406538930,45.51,45.52,10.018,09.997,4.542,4.553,021.2,024.8,04.9,05.8,029.3,040.3,032.4,0599,-119,0996.7,031.2,42.2,01.1,1.000,-00.3,-03.3,00.01,020.0,023.7,-03.8,029.6,-00.3,-0.21,00.00,00768.70 20140728091610,100901,v3.1.2 11/1/2010,002,0000000,1406538960,45.51,45.53,10.066,10.048,4.522,4.532,023.4,027.3,07.6,08.7,029.2,040.4,032.3,0599,-120,0996.8,030.3,43.6,01.3,1.000,-00.3,-03.3,-0.03,020.8,024.3,-03.5,029.5,-00.3,-0.17,00.00,00768.70 20140728091639,100901,v3.1.2 11/1/2010,002,0000000,1406538990,45.40,45.43,09.954,09.933,4.561,4.574,024.4,028.3,03.3,04.0,029.3,040.4,032.3,0599,-119,0996.7,030.5,43.5,01.4,1.000,-00.3,-03.3,-0.03,020.8,024.3,-03.5,029.5,-00.3,-0.17,00.00,00768.70 20140728091710,100901,v3.1.2 11/1/2010,002,0000000,1406539020,45.40,45.41,09.983,09.961,4.547,4.559,018.9,022.6,02.9,03.8,029.3,040.4,032.2,0600,-116,0996.7,030.9,43.2,00.9,1.000,-00.3,-03.4,00.01,020.2,023.6,-03.4,029.4,-00.3,-0.16,00.00,00768.70 20140728091739,100901,v3.1.2 11/1/2010,002,0000000,1406539050,45.38,45.42,09.988,09.970,4.544,4.556,013.9,017.5,03.2,04.1,029.4,040.4,032.3,0601,-115,0996.8,030.7,43.8,00.6,1.000,-00.4,-03.4,00.01,020.2,023.6,-03.4,029.4,-00.3,-0.16,00.00,00768.70 20140728091810,100901,v3.1.2 11/1/2010,002,0000000,1406539080,45.49,45.51,10.030,10.009,4.536,4.547,017.9,021.8,05.1,06.0,029.4,040.4,032.4,0602,-116,0996.6,030.4,43.2,00.9,1.000,-00.3,-03.4,-0.03,018.4,021.9,-03.5,029.4,-00.3,-0.17,00.00,00768.70 20140728091840,100901,v3.1.2 11/1/2010,002,0000000,1406539110,45.45,45.49,10.001,09.976,4.545,4.560,021.7,026.0,04.4,05.1,029.3,040.5,032.3,0603,-117,0996.7,030.6,43.4,01.2,1.000,-00.3,-03.4,-0.07,018.4,021.9,-03.5,029.4,-00.3,-0.17,00.00,00768.70 20140728091910,100901,v3.1.2 11/1/2010,002,0000000,1406539140,45.42,45.45,09.998,09.974,4.542,4.557,019.9,024.0,04.0,04.5,029.2,040.5,032.3,0604,-117,0996.7,032.0,40.9,01.1,1.000,-00.3,-03.4,-0.05,019.4,023.1,-03.8,029.3,-00.3,-0.20,00.00,00768.70 20140728091940,100901,v3.1.2 11/1/2010,002,0000000,1406539170,45.38,45.42,09.994,09.978,4.541,4.552,015.1,018.6,03.2,04.1,029.3,040.5,032.4,0606,-115,0996.7,031.9,40.5,00.6,1.000,-00.4,-03.4,00.03,019.4,023.1,-03.8,029.3,-00.3,-0.20,00.00,00768.70 20140728092010,100901,v3.1.2 11/1/2010,002,0000000,1406539200,45.39,45.41,09.989,09.968,4.544,4.556,013.8,017.4,03.0,03.9,029.4,040.5,032.5,0608,-115,0996.7,031.8,42.6,00.6,1.000,-00.4,-03.4,00.02,018.8,022.6,-03.8,029.3,-00.3,-0.21,00.00,00768.70 20140728092040,100901,v3.1.2 11/1/2010,002,0000000,1406539230,45.39,45.41,09.986,09.964,4.545,4.557,014.2,018.2,02.8,03.7,029.6,040.5,032.6,0610,-116,0996.8,031.9,41.9,00.6,1.000,-00.4,-03.4,-0.02,018.8,022.6,-03.8,029.3,-00.3,-0.21,00.00,00768.70 20140728092110,100901,v3.1.2 11/1/2010,002,0000000,1406539260,45.39,45.42,10.005,09.984,4.536,4.549,012.2,016.3,03.2,04.1,029.9,040.6,032.7,0611,-117,0996.6,032.5,40.5,00.5,1.000,-00.4,-03.4,-0.04,016.5,020.4,-03.9,029.4,-00.3,-0.21,00.00,00768.70 20140728092139,100901,v3.1.2 11/1/2010,002,0000000,1406539290,45.45,45.48,10.024,10.005,4.534,4.546,013.7,017.5,04.4,05.1,030.1,040.6,032.7,0612,-119,0996.7,031.9,41.0,00.6,1.000,-00.4,-03.4,-0.01,016.5,020.4,-03.9,029.4,-00.3,-0.21,00.00,00768.70 20140728092210,100901,v3.1.2 11/1/2010,002,0000000,1406539320,45.51,45.52,10.025,10.005,4.539,4.550,020.5,024.5,05.3,06.4,030.1,040.6,032.7,0613,-121,0996.6,031.8,41.8,01.1,1.000,-00.3,-03.4,-0.04,016.9,020.8,-04.0,029.6,-00.3,-0.22,00.00,00768.70 20140728092240,100901,v3.1.2 11/1/2010,002,0000000,1406539350,45.40,45.44,09.967,09.951,4.555,4.566,021.4,026.6,02.8,04.1,030.0,040.6,032.7,0615,-119,0996.6,032.0,41.0,01.3,1.000,-00.3,-03.4,-0.18,016.9,020.8,-04.0,029.6,-00.3,-0.22,00.00,00768.70 20140728092310,100901,v3.1.2 11/1/2010,002,0000000,1406539380,45.43,45.49,10.014,10.002,4.536,4.548,016.4,021.9,04.1,05.4,029.9,040.7,032.7,0616,-116,0996.5,031.2,42.9,00.9,1.000,-00.3,-03.5,-0.22,016.6,020.8,-04.3,029.7,-00.3,-0.26,00.00,00768.70 20140728092339,100901,v3.1.2 11/1/2010,002,0000000,1406539410,45.52,45.52,10.041,10.012,4.533,4.547,020.0,025.2,06.1,07.1,029.4,040.7,032.7,0618,-116,0996.8,031.7,41.9,01.2,1.000,-00.3,-03.5,-0.17,016.6,020.8,-04.3,029.7,-00.3,-0.26,00.00,00768.70 20140728092410,100901,v3.1.2 11/1/2010,002,0000000,1406539440,45.47,45.50,10.009,09.981,4.543,4.559,024.2,028.0,04.8,05.1,029.2,040.7,032.6,0618,-116,0996.6,030.7,41.3,01.4,1.000,-00.3,-03.5,-0.01,017.4,021.6,-04.2,029.7,-00.3,-0.25,00.00,00768.70 20140728092439,100901,v3.1.2 11/1/2010,002,0000000,1406539470,45.42,45.46,09.979,09.967,4.551,4.561,021.5,023.9,03.6,04.4,029.4,040.7,032.6,0617,-115,0996.7,031.8,41.5,01.1,1.000,-00.3,-03.5,00.17,017.4,021.6,-04.2,029.7,-00.3,-0.25,00.00,00768.70 20140728092510,100901,v3.1.2 11/1/2010,002,0000000,1406539500,45.40,45.45,09.975,09.963,4.551,4.561,018.6,022.5,03.0,04.2,029.3,040.7,032.6,0617,-113,0996.6,032.6,40.7,00.9,1.000,-00.3,-03.5,-0.01,018.4,022.7,-04.3,029.7,-00.3,-0.25,00.00,00768.70 20140728092539,100901,v3.1.2 11/1/2010,002,0000000,1406539530,45.42,45.48,10.003,09.991,4.541,4.552,016.4,021.2,03.9,05.0,029.2,040.8,032.7,0618,-112,0996.7,033.3,38.6,00.8,1.000,-00.3,-03.5,-0.13,018.4,022.7,-04.3,029.7,-00.3,-0.25,00.00,00768.70 20140728092610,100901,v3.1.2 11/1/2010,002,0000000,1406539560,45.39,45.43,09.987,09.969,4.545,4.557,015.2,020.0,03.0,04.2,029.2,040.8,032.8,0617,-112,0996.6,032.4,39.9,00.7,1.000,-00.3,-03.5,-0.12,019.0,023.4,-04.4,029.5,-00.3,-0.27,00.00,00768.70 20140728092640,100901,v3.1.2 11/1/2010,002,0000000,1406539590,45.48,45.41,10.001,09.959,4.547,4.560,012.6,017.1,02.0,02.8,029.4,040.8,032.8,0615,-113,0996.7,033.3,39.4,00.5,1.000,-00.4,-03.5,-0.08,019.0,023.4,-04.4,029.5,-00.3,-0.27,00.00,00768.70 20140728092710,100901,v3.1.2 11/1/2010,002,0000000,1406539620,45.49,45.51,10.054,10.023,4.524,4.540,011.9,015.5,05.0,05.3,029.8,040.8,032.9,0612,-116,0996.6,032.0,38.5,00.4,1.000,-00.4,-03.4,00.03,017.3,021.6,-04.3,029.5,-00.3,-0.26,00.00,00768.70 20140728092740,100901,v3.1.2 11/1/2010,002,0000000,1406539650,45.50,45.51,10.020,09.993,4.541,4.554,018.9,021.7,05.0,05.5,030.0,040.9,032.9,0611,-120,0996.7,031.9,40.4,00.9,1.000,-00.3,-03.4,00.11,017.3,021.6,-04.3,029.5,-00.3,-0.26,00.00,00768.70 20140728092810,100901,v3.1.2 11/1/2010,002,0000000,1406539680,45.43,45.47,09.984,09.973,4.550,4.559,023.5,025.3,04.0,04.7,030.0,040.9,032.8,0613,-121,0996.6,031.8,41.6,01.2,1.000,-00.3,-03.4,00.25,018.7,022.2,-03.6,029.5,-00.3,-0.16,00.00,00768.70 20140728092840,100901,v3.1.2 11/1/2010,002,0000000,1406539710,45.40,45.41,09.978,09.958,4.550,4.560,018.8,021.2,02.8,03.8,030.1,040.9,032.8,0614,-120,0996.7,031.0,41.3,00.9,1.000,-00.3,-03.4,00.16,018.7,022.2,-03.6,029.5,-00.3,-0.16,00.00,00768.70 20140728092910,100901,v3.1.2 11/1/2010,002,0000000,1406539740,45.49,45.41,10.001,09.958,4.548,4.560,012.7,016.7,02.0,02.9,030.3,041.0,032.9,0614,-121,0996.7,031.5,41.1,00.5,1.000,-00.4,-03.4,-0.02,016.4,020.0,-03.6,029.7,-00.3,-0.17,00.00,00768.70 20140728092940,100901,v3.1.2 11/1/2010,002,0000000,1406539770,45.45,45.40,10.012,09.974,4.540,4.552,009.6,013.9,02.3,03.3,030.5,041.0,033.1,0610,-122,0996.6,033.2,39.7,00.4,1.000,-00.4,-03.4,-0.06,016.4,020.0,-03.6,029.7,-00.3,-0.17,00.00,00768.70 20140728093010,100901,v3.1.2 11/1/2010,002,0000000,1406539800,45.41,45.46,10.011,09.992,4.537,4.550,012.6,016.8,04.0,04.7,030.6,041.0,033.2,0605,-124,0996.7,031.9,40.5,00.6,1.000,-00.4,-03.4,-0.06,015.2,018.8,-03.6,030.0,-00.4,-0.18,00.00,00768.70 20140728093040,100901,v3.1.2 11/1/2010,002,0000000,1406539830,45.51,45.52,10.047,10.022,4.530,4.542,020.6,024.3,06.3,07.2,030.6,041.0,033.1,0605,-128,0996.7,031.9,40.4,01.1,1.000,-00.3,-03.4,00.00,015.2,018.8,-03.6,030.0,-00.4,-0.18,00.00,00768.70 20140728093110,100901,v3.1.2 11/1/2010,002,0000000,1406539860,45.50,45.52,10.005,09.984,4.548,4.560,025.8,029.0,05.0,05.8,030.4,041.0,033.0,0607,-128,0996.6,031.4,39.8,01.5,1.000,-00.3,-03.4,00.06,017.3,020.6,-03.3,030.2,-00.3,-0.14,00.00,00768.70 20140728093140,100901,v3.1.2 11/1/2010,002,0000000,1406539890,45.39,45.43,09.973,09.957,4.551,4.562,021.9,025.4,03.2,04.1,030.3,041.0,033.0,0609,-123,0996.7,031.3,42.9,01.2,1.000,-00.3,-03.4,00.03,017.3,020.6,-03.3,030.2,-00.3,-0.14,00.00,00768.70 20140728093210,100901,v3.1.2 11/1/2010,002,0000000,1406539920,45.51,45.52,10.045,10.019,4.531,4.543,018.0,021.7,05.6,06.3,030.3,041.1,033.1,0611,-123,0996.6,031.4,40.9,00.9,1.000,-00.3,-03.4,00.01,018.5,021.9,-03.4,030.3,-00.3,-0.15,00.00,00768.70 20140728093240,100901,v3.1.2 11/1/2010,002,0000000,1406539950,45.46,45.49,10.011,09.994,4.541,4.552,019.5,023.0,04.4,05.3,030.4,041.1,033.1,0612,-124,0996.6,031.5,41.3,01.0,1.000,-00.3,-03.4,00.03,018.5,021.9,-03.4,030.3,-00.3,-0.15,00.00,00768.70 20140728093310,100901,v3.1.2 11/1/2010,002,0000000,1406539980,45.39,45.45,09.988,09.975,4.545,4.556,019.0,022.8,03.7,04.7,030.3,041.1,033.1,0612,-122,0996.7,031.9,41.3,01.0,1.000,-00.3,-03.4,-0.01,017.6,021.4,-03.8,030.4,-00.3,-0.20,00.00,00768.70 20140728093340,100901,v3.1.2 11/1/2010,002,0000000,1406540010,45.52,45.52,10.030,10.002,4.538,4.551,020.8,025.4,05.6,06.5,030.2,041.1,033.1,0609,-123,0996.7,030.5,42.6,01.2,1.000,-00.3,-03.4,-0.11,017.6,021.4,-03.8,030.4,-00.3,-0.20,00.00,00768.70 20140728093410,100901,v3.1.2 11/1/2010,002,0000000,1406540040,45.42,45.47,09.975,09.958,4.554,4.566,023.4,027.8,03.9,04.7,030.0,041.1,033.0,0607,-123,0996.6,030.6,41.8,01.4,1.000,-00.3,-03.4,-0.08,019.8,023.6,-03.9,030.3,-00.3,-0.21,00.00,00768.70 20140728093439,100901,v3.1.2 11/1/2010,002,0000000,1406540070,45.41,45.47,10.000,09.988,4.540,4.552,019.2,023.2,03.9,04.8,030.0,041.2,033.0,0607,-120,0996.6,031.8,40.3,01.0,1.000,-00.3,-03.4,-0.04,019.8,023.6,-03.9,030.3,-00.3,-0.21,00.00,00768.70 20140728093510,100901,v3.1.2 11/1/2010,002,0000000,1406540100,45.43,45.48,10.011,09.999,4.538,4.549,016.2,020.4,04.2,05.2,030.0,041.2,033.0,0607,-120,0996.5,031.1,40.7,00.8,1.000,-00.3,-03.4,-0.06,020.5,024.3,-03.9,030.2,-00.3,-0.21,00.00,00768.70 20140728093540,100901,v3.1.2 11/1/2010,002,0000000,1406540130,45.51,45.52,10.032,10.011,4.536,4.547,020.6,025.1,05.6,06.8,029.9,041.2,033.0,0609,-121,0996.6,030.3,42.4,01.2,1.000,-00.3,-03.4,-0.09,020.5,024.3,-03.9,030.2,-00.3,-0.21,00.00,00768.70 20140728093610,100901,v3.1.2 11/1/2010,002,0000000,1406540160,45.52,45.52,10.041,10.011,4.534,4.547,026.2,030.7,06.9,07.6,029.7,041.2,032.9,0614,-123,0996.6,030.9,41.3,01.7,1.000,-00.3,-03.4,-0.09,020.5,024.7,-04.1,030.1,-00.3,-0.24,00.00,00768.70 20140728093640,100901,v3.1.2 11/1/2010,002,0000000,1406540190,45.46,45.49,09.974,09.949,4.558,4.572,027.7,031.5,04.2,04.8,029.7,041.2,032.7,0616,-122,0996.5,031.1,41.0,01.7,1.000,-00.3,-03.4,-0.01,020.5,024.7,-04.1,030.1,-00.3,-0.24,00.00,00768.70 20140728093710,100901,v3.1.2 11/1/2010,002,0000000,1406540220,45.46,45.40,09.976,09.939,4.557,4.568,020.5,023.9,02.2,03.0,029.7,041.2,032.7,0616,-118,0996.6,033.0,38.7,01.1,1.000,-00.3,-03.4,00.04,021.0,025.1,-04.1,030.0,-00.3,-0.23,00.00,00768.70 20140728093740,100901,v3.1.2 11/1/2010,002,0000000,1406540250,45.40,45.40,09.993,09.967,4.543,4.555,012.7,016.5,02.8,03.7,029.9,041.2,032.9,0616,-117,0996.5,032.9,38.3,00.5,1.000,-00.4,-03.4,00.00,021.0,025.1,-04.1,030.0,-00.3,-0.23,00.00,00768.70 20140728093810,100901,v3.1.2 11/1/2010,002,0000000,1406540280,45.48,45.50,10.045,10.027,4.527,4.538,013.1,017.4,04.8,05.9,030.1,041.2,033.0,0615,-121,0996.5,032.7,37.8,00.6,1.000,-00.4,-03.4,-0.06,019.9,024.0,-04.2,029.9,-00.3,-0.24,00.00,00768.70 20140728093840,100901,v3.1.2 11/1/2010,002,0000000,1406540310,45.51,45.53,10.050,10.027,4.529,4.541,021.5,026.7,07.2,08.4,029.9,041.3,032.9,0615,-124,0996.5,030.2,40.8,01.3,1.000,-00.3,-03.4,-0.18,019.9,024.0,-04.2,029.9,-00.3,-0.24,00.00,00768.70 20140728093910,100901,v3.1.2 11/1/2010,002,0000000,1406540340,45.50,45.52,10.014,09.986,4.543,4.558,026.0,031.5,05.1,05.9,029.7,041.3,032.8,0614,-123,0996.5,031.9,39.6,01.7,1.000,-00.3,-03.4,-0.22,020.4,024.8,-04.4,029.8,-00.3,-0.27,00.00,00768.70 20140728093940,100901,v3.1.2 11/1/2010,002,0000000,1406540370,45.50,45.51,10.021,09.996,4.540,4.553,022.8,026.5,05.2,05.7,029.7,041.3,032.8,0615,-121,0996.5,031.7,38.7,01.3,1.000,-00.3,-03.4,00.01,020.4,024.8,-04.4,029.8,-00.3,-0.27,00.00,00768.70 20140728094010,100901,v3.1.2 11/1/2010,002,0000000,1406540400,45.40,45.42,09.965,09.947,4.556,4.567,020.5,024.3,02.8,04.0,029.7,041.3,032.7,0615,-119,0996.6,032.3,40.3,01.1,1.000,-00.3,-03.4,00.00,021.2,025.5,-04.3,029.8,-00.3,-0.26,00.00,00768.70 20140728094039,100901,v3.1.2 11/1/2010,002,0000000,1406540430,45.52,45.52,10.060,10.028,4.525,4.539,018.6,023.8,06.1,07.0,029.8,041.3,032.8,0616,-120,0996.4,031.9,39.8,01.1,1.000,-00.3,-03.4,-0.17,021.2,025.5,-04.3,029.8,-00.3,-0.26,00.00,00768.70 20140728094110,100901,v3.1.2 11/1/2010,002,0000000,1406540460,45.51,45.52,10.018,09.994,4.543,4.555,021.7,026.5,05.2,06.2,029.7,041.3,032.8,0618,-120,0996.6,032.6,39.6,01.3,1.000,-00.3,-03.5,-0.13,020.3,024.7,-04.4,029.8,-00.3,-0.27,00.00,00768.70 20140728094140,100901,v3.1.2 11/1/2010,002,0000000,1406540490,45.52,45.52,10.022,09.994,4.542,4.555,025.6,029.7,05.6,06.4,029.6,041.3,032.7,0616,-120,0996.5,031.4,39.5,01.6,1.000,-00.3,-03.4,-0.04,020.3,024.7,-04.4,029.8,-00.3,-0.27,00.00,00768.70 20140728094210,100901,v3.1.2 11/1/2010,002,0000000,1406540520,45.46,45.40,09.966,09.932,4.561,4.572,022.0,025.8,02.1,03.2,029.7,041.3,032.6,0614,-119,0996.4,032.6,42.3,01.2,1.000,-00.3,-03.4,-0.01,020.6,025.1,-04.5,029.8,-00.3,-0.28,00.00,00768.70 20140728094240,100901,v3.1.2 11/1/2010,002,0000000,1406540550,45.47,45.50,10.027,10.001,4.535,4.550,017.1,021.3,04.7,05.3,029.9,041.3,032.7,0617,-119,0996.5,031.9,38.7,00.9,1.000,-00.3,-03.4,-0.06,020.6,025.1,-04.5,029.8,-00.3,-0.28,00.00,00768.70 20140728094310,100901,v3.1.2 11/1/2010,002,0000000,1406540580,45.40,45.40,09.976,09.941,4.551,4.567,016.2,020.0,02.7,03.0,030.0,041.3,032.8,0619,-119,0996.4,032.6,38.4,00.8,1.000,-00.3,-03.5,-0.00,021.3,025.6,-04.4,029.8,-00.3,-0.26,00.00,00768.70 20140728094340,100901,v3.1.2 11/1/2010,002,0000000,1406540610,45.51,45.52,10.047,10.025,4.530,4.540,017.2,020.0,05.5,06.2,030.0,041.3,032.8,0619,-119,0996.4,031.5,40.9,00.8,1.000,-00.3,-03.5,00.13,021.3,025.6,-04.4,029.8,-00.3,-0.26,00.00,00768.70 20140728094410,100901,v3.1.2 11/1/2010,002,0000000,1406540640,45.49,45.52,09.997,09.982,4.551,4.560,023.1,025.2,04.7,05.4,030.1,041.3,032.8,0620,-121,0996.3,031.7,39.6,01.2,1.000,-00.3,-03.5,00.21,020.7,024.4,-03.7,029.8,-00.3,-0.18,00.00,00768.70 20140728094440,100901,v3.1.2 11/1/2010,002,0000000,1406540670,45.40,45.43,09.981,09.959,4.549,4.562,022.6,025.2,03.5,04.1,030.0,041.3,032.7,0621,-120,0996.3,032.1,38.5,01.2,1.000,-00.3,-03.5,00.15,020.7,024.4,-03.7,029.8,-00.3,-0.18,00.00,00768.70 20140728094510,100901,v3.1.2 11/1/2010,002,0000000,1406540700,45.57,45.48,10.007,09.963,4.554,4.565,014.2,017.1,01.5,02.1,030.0,041.3,032.8,0621,-117,0996.5,033.4,37.1,00.6,1.000,-00.4,-03.5,00.11,019.4,022.9,-03.5,029.9,-00.3,-0.16,00.00,00768.70 20140728094540,100901,v3.1.2 11/1/2010,002,0000000,1406540730,45.49,45.41,10.010,09.970,4.544,4.555,010.1,013.1,02.0,02.9,030.2,041.4,032.9,0623,-117,0996.3,032.8,38.9,00.3,1.000,-00.4,-03.5,00.11,019.4,022.9,-03.5,029.9,-00.3,-0.16,00.00,00768.70 20140728094610,100901,v3.1.2 11/1/2010,002,0000000,1406540760,45.39,45.44,10.007,09.988,4.536,4.549,010.8,014.7,03.4,04.2,030.4,041.4,033.1,0622,-118,0996.4,032.7,38.2,00.4,1.000,-00.4,-03.5,-0.01,017.2,020.6,-03.3,030.0,-00.3,-0.13,00.00,00768.70 20140728094640,100901,v3.1.2 11/1/2010,002,0000000,1406540790,45.45,45.51,10.011,10.005,4.540,4.549,015.6,020.4,04.2,05.7,030.4,041.4,033.2,0625,-120,0996.3,032.9,39.5,00.8,1.000,-00.3,-03.5,-0.12,017.2,020.6,-03.3,030.0,-00.3,-0.13,00.00,00768.70 20140728094710,100901,v3.1.2 11/1/2010,002,0000000,1406540820,45.51,45.53,10.039,10.012,4.533,4.547,019.5,024.9,05.4,06.4,030.4,041.4,033.2,0630,-120,0996.3,032.0,40.7,01.2,1.000,-00.3,-03.5,-0.19,016.8,020.4,-03.6,030.2,-00.3,-0.17,00.00,00768.70 20140728094740,100901,v3.1.2 11/1/2010,002,0000000,1406540850,45.51,45.53,10.041,10.010,4.533,4.548,025.7,030.0,07.4,07.8,030.3,041.4,033.1,0629,-123,0996.3,029.7,41.9,01.6,1.000,-00.3,-03.5,-0.06,016.8,020.4,-03.6,030.2,-00.3,-0.17,00.00,00768.70 20140728094810,100901,v3.1.2 11/1/2010,002,0000000,1406540880,45.51,45.52,09.996,09.982,4.552,4.561,028.9,031.7,04.8,05.9,030.1,041.4,032.9,0630,-121,0996.3,031.4,40.4,01.8,1.000,-00.3,-03.5,00.12,019.3,022.7,-03.4,030.2,-00.3,-0.14,00.00,00768.70 20140728094840,100901,v3.1.2 11/1/2010,002,0000000,1406540910,45.39,45.43,09.977,09.951,4.550,4.566,021.3,025.7,03.3,04.0,029.8,041.4,033.0,0633,-115,0996.2,033.3,36.8,01.2,1.000,-00.3,-03.6,-0.05,019.3,022.7,-03.4,030.2,-00.3,-0.14,00.00,00768.70 20140728094910,100901,v3.1.2 11/1/2010,002,0000000,1406540940,45.52,45.52,10.059,10.032,4.525,4.538,016.6,021.8,05.9,06.9,029.7,041.4,033.1,0633,-114,0996.2,033.2,36.7,00.9,1.000,-00.3,-03.6,-0.17,018.0,022.1,-04.1,030.1,-00.3,-0.22,00.00,00768.70 20140728094940,100901,v3.1.2 11/1/2010,002,0000000,1406540970,45.48,45.51,09.995,09.985,4.550,4.558,021.5,026.1,04.5,06.0,029.5,041.4,033.0,0636,-115,0996.3,032.7,36.9,01.2,1.000,-00.3,-03.6,-0.09,018.0,022.1,-04.1,030.1,-00.3,-0.22,00.00,00768.70 20140728095010,100901,v3.1.2 11/1/2010,002,0000000,1406541000,45.46,45.41,09.979,09.932,4.556,4.571,020.0,025.4,02.1,02.9,029.4,041.4,033.0,0643,-111,0996.3,033.2,37.7,01.2,1.000,-00.3,-03.6,-0.17,019.2,023.7,-04.6,030.0,-00.3,-0.28,00.00,00768.70 20140728095040,100901,v3.1.2 11/1/2010,002,0000000,1406541030,45.39,45.42,10.008,09.989,4.535,4.547,011.6,016.7,03.2,04.2,029.7,041.4,033.2,0648,-110,0996.3,033.4,36.9,00.5,1.000,-00.4,-03.7,-0.13,019.2,023.7,-04.6,030.0,-00.3,-0.28,00.00,00768.70 20140728095110,100901,v3.1.2 11/1/2010,002,0000000,1406541060,45.51,45.52,10.037,10.012,4.534,4.547,015.1,019.7,05.2,06.1,030.0,041.4,033.3,0650,-114,0996.3,031.8,41.2,00.7,1.000,-00.4,-03.7,-0.07,020.0,024.7,-04.7,029.9,-00.3,-0.29,00.00,00768.70 20140728095140,100901,v3.1.2 11/1/2010,002,0000000,1406541090,45.52,45.52,10.048,10.020,4.531,4.543,021.6,026.4,06.1,07.0,030.0,041.5,033.2,0651,-117,0996.3,032.5,37.4,01.3,1.000,-00.3,-03.7,-0.09,020.0,024.7,-04.7,029.9,-00.3,-0.29,00.00,00768.70 20140728095210,100901,v3.1.2 11/1/2010,002,0000000,1406541120,45.49,45.51,10.001,09.977,4.548,4.562,023.8,028.2,04.8,05.6,029.9,041.5,033.2,0653,-116,0996.3,033.1,36.7,01.4,1.000,-00.3,-03.7,-0.05,020.9,025.4,-04.5,029.8,-00.3,-0.26,00.00,00768.70 20140728095240,100901,v3.1.2 11/1/2010,002,0000000,1406541150,45.44,45.49,09.984,09.971,4.551,4.562,023.6,027.9,04.0,05.0,029.8,041.5,033.2,0656,-114,0996.2,032.1,40.3,01.4,1.000,-00.3,-03.7,-0.04,020.9,025.4,-04.5,029.8,-00.3,-0.26,00.00,00768.70 20140728095310,100901,v3.1.2 11/1/2010,002,0000000,1406541180,45.52,45.52,10.041,10.007,4.534,4.549,021.7,026.0,06.0,06.6,029.8,041.5,033.2,0658,-114,0993.6,031.2,39.4,01.2,1.000,-00.3,-03.7,-0.03,019.4,024.2,-04.8,029.8,-00.3,-0.29,00.00,00768.70 20140728095340,100901,v3.1.2 11/1/2010,002,0000000,1406541210,45.52,45.52,10.040,10.015,4.533,4.545,026.2,030.0,07.3,08.2,029.8,041.5,033.1,0662,-117,0993.7,030.4,40.7,01.6,1.000,-00.3,-03.7,00.03,019.4,024.2,-04.8,029.8,-00.3,-0.29,00.00,00768.70 20140728095410,100901,v3.1.2 11/1/2010,002,0000000,1406541240,45.52,45.52,10.017,09.984,4.544,4.559,030.7,034.4,06.5,07.0,029.6,041.5,032.9,0666,-114,0993.6,030.9,41.1,02.0,1.000,-00.3,-03.8,00.04,022.3,026.7,-04.5,029.7,-00.3,-0.25,00.00,00768.70 20140728095440,100901,v3.1.2 11/1/2010,002,0000000,1406541270,45.51,45.52,10.007,09.982,4.548,4.561,028.9,032.0,05.4,06.0,029.5,041.5,032.8,0670,-111,0993.6,031.7,38.7,01.8,1.000,-00.3,-03.8,00.12,022.3,026.7,-04.5,029.7,-00.3,-0.25,00.00,00768.70 20140728095510,100901,v3.1.2 11/1/2010,002,0000000,1406541300,45.48,45.51,09.986,09.975,4.554,4.562,026.3,029.5,04.5,05.7,029.4,041.5,032.8,0673,-107,0993.6,031.0,40.8,01.5,1.000,-00.3,-03.8,00.11,023.5,027.6,-04.0,029.8,-00.3,-0.19,00.00,00768.70 20140728095540,100901,v3.1.2 11/1/2010,002,0000000,1406541330,45.45,45.49,09.997,09.981,4.546,4.558,022.1,026.9,04.2,05.3,029.4,041.5,032.8,0675,-105,0993.6,032.1,39.0,01.3,1.000,-00.3,-03.8,-0.08,023.5,027.6,-04.0,029.8,-00.3,-0.19,00.00,00768.70 20140728095610,100901,v3.1.2 11/1/2010,002,0000000,1406541360,45.41,45.48,10.007,09.994,4.538,4.551,017.1,022.4,04.0,05.1,029.4,041.5,032.9,0677,-103,0993.6,032.9,40.0,00.9,1.000,-00.3,-03.8,-0.14,023.9,028.1,-04.2,029.6,-00.3,-0.21,00.00,00768.70 20140728095640,100901,v3.1.2 11/1/2010,002,0000000,1406541390,45.52,45.52,10.051,10.026,4.528,4.540,018.7,024.1,06.1,07.3,029.7,041.5,033.0,0680,-107,0993.6,032.6,38.4,01.1,1.000,-00.3,-03.9,-0.14,023.9,028.1,-04.2,029.6,-00.3,-0.21,00.00,00768.70 20140728095710,100901,v3.1.2 11/1/2010,002,0000000,1406541420,45.52,45.52,10.039,10.007,4.534,4.549,024.1,028.6,06.3,06.9,029.8,041.5,033.0,0682,-112,0993.7,032.3,36.5,01.5,1.000,-00.3,-03.9,-0.04,024.0,028.2,-04.2,029.6,-00.3,-0.20,00.00,00768.70 20140728095740,100901,v3.1.2 11/1/2010,002,0000000,1406541450,45.48,45.51,10.001,09.984,4.548,4.558,025.3,027.9,04.7,05.4,029.9,041.5,032.9,0682,-113,0993.6,031.0,39.3,01.4,1.000,-00.3,-03.9,00.20,024.0,028.2,-04.2,029.6,-00.3,-0.20,00.00,00768.70 20140728095810,100901,v3.1.2 11/1/2010,002,0000000,1406541480,45.46,45.50,10.003,09.990,4.545,4.554,022.4,025.3,04.4,05.5,030.1,041.5,033.0,0682,-112,0993.5,031.2,41.8,01.2,1.000,-00.3,-03.9,00.15,024.1,028.0,-03.9,029.7,-00.3,-0.17,00.00,00768.70 20140728095840,100901,v3.1.2 11/1/2010,002,0000000,1406541510,45.51,45.53,10.020,10.000,4.542,4.553,022.6,026.1,05.5,06.4,030.2,041.5,033.0,0682,-115,0993.6,031.3,40.4,01.3,1.000,-00.3,-03.8,00.08,024.1,028.0,-03.9,029.7,-00.3,-0.17,00.00,00768.70 20140728095910,100901,v3.1.2 11/1/2010,002,0000000,1406541540,45.39,45.45,09.974,09.964,4.551,4.562,021.5,025.4,03.3,04.5,030.2,041.5,033.0,0682,-115,0993.5,031.8,39.7,01.2,1.000,-00.3,-03.9,00.03,022.3,026.2,-04.0,029.8,-00.3,-0.17,00.00,00768.70 20140728095940,100901,v3.1.2 11/1/2010,002,0000000,1406541570,45.44,45.49,10.019,10.003,4.535,4.548,016.1,020.8,04.3,05.1,030.3,041.5,033.2,0683,-113,0993.5,032.1,37.5,00.8,1.000,-00.3,-03.9,-0.06,022.3,026.2,-04.0,029.8,-00.3,-0.17,00.00,00768.70