20140729060001,100901,v3.1.2 11/1/2010,002,0000000,1406613600,45.53,45.53,10.026,09.998,4.541,4.554,025.2,026.9,06.3,06.5,021.3,031.6,023.4,0177,-047,0991.8,023.2,74.5,01.0,1.000,-00.3,-01.0,-0.05,021.3,021.2,000.1,021.3,-00.3,-0.03,00.00,00768.70 20140729060031,100901,v3.1.2 11/1/2010,002,0000000,1406613630,45.52,45.54,10.032,10.008,4.538,4.550,029.7,030.6,06.9,07.0,021.2,031.6,023.2,0175,-045,0991.6,023.1,74.5,01.3,1.000,-00.3,-01.0,00.05,021.3,021.2,000.1,021.3,-00.3,-0.03,00.00,00768.70 20140729060101,100901,v3.1.2 11/1/2010,002,0000000,1406613660,45.53,45.54,10.024,09.991,4.542,4.558,031.4,030.9,07.3,06.6,021.1,031.6,023.2,0170,-048,0991.7,022.8,75.2,01.3,1.000,-00.3,-00.9,00.21,023.3,023.2,000.1,021.3,-00.3,-0.03,00.00,00768.70 20140729060131,100901,v3.1.2 11/1/2010,002,0000000,1406613690,45.43,45.44,09.961,09.941,4.560,4.571,029.3,028.4,03.8,03.8,021.1,031.6,023.1,0164,-049,0991.7,023.1,76.0,01.1,1.000,-00.3,-00.9,00.25,023.3,023.2,000.1,021.3,-00.3,-0.03,00.00,00768.70 20140729060201,100901,v3.1.2 11/1/2010,002,0000000,1406613720,45.42,45.45,09.988,09.969,4.548,4.559,020.9,021.3,03.7,04.0,021.2,031.6,023.2,0157,-044,0991.7,023.2,75.4,00.7,1.000,-00.3,-00.8,00.09,023.7,023.7,-00.0,021.3,-00.3,-0.05,00.00,00768.70 20140729060231,100901,v3.1.2 11/1/2010,002,0000000,1406613750,45.41,45.42,09.994,09.969,4.544,4.556,016.9,017.7,03.7,03.8,021.4,031.6,023.3,0152,-041,0991.7,023.4,75.1,00.5,1.000,-00.4,-00.8,00.04,023.7,023.7,-00.0,021.3,-00.3,-0.05,00.00,00768.70 20140729060301,100901,v3.1.2 11/1/2010,002,0000000,1406613780,45.41,45.43,09.995,09.971,4.543,4.556,016.7,017.2,03.6,03.7,021.5,031.6,023.5,0150,-041,0991.7,023.6,74.3,00.4,1.000,-00.4,-00.8,00.08,022.2,022.8,-00.6,021.3,-00.3,-0.11,00.00,00768.70 20140729060331,100901,v3.1.2 11/1/2010,002,0000000,1406613810,45.44,45.47,10.016,09.999,4.537,4.547,016.0,016.5,04.1,04.4,021.6,031.6,023.6,0150,-041,0991.8,023.5,74.4,00.4,1.000,-00.4,-00.8,00.09,022.2,022.8,-00.6,021.3,-00.3,-0.11,00.00,00768.70 20140729060401,100901,v3.1.2 11/1/2010,002,0000000,1406613840,45.40,45.41,09.987,09.953,4.546,4.562,017.0,018.0,03.5,03.3,021.6,031.6,023.6,0155,-037,0991.9,023.5,74.0,00.5,1.000,-00.4,-00.9,00.02,022.2,022.9,-00.6,021.3,-00.3,-0.12,00.00,00768.70 20140729060431,100901,v3.1.2 11/1/2010,002,0000000,1406613870,45.41,45.41,09.988,09.961,4.546,4.559,016.5,016.7,03.0,02.7,021.5,031.6,023.5,0162,-031,0991.8,023.4,74.0,00.4,1.000,-00.4,-00.9,00.12,022.2,022.9,-00.6,021.3,-00.3,-0.12,00.00,00768.70 20140729060501,100901,v3.1.2 11/1/2010,002,0000000,1406613900,45.44,45.42,09.996,09.973,4.545,4.554,013.1,012.7,02.4,02.8,021.6,031.6,023.6,0163,-025,0991.8,023.7,74.5,00.2,1.000,-00.4,-00.9,00.21,019.8,020.0,-00.2,021.4,-00.3,-0.07,00.00,00768.70 20140729060531,100901,v3.1.2 11/1/2010,002,0000000,1406613930,45.47,45.51,10.037,10.028,4.531,4.539,013.2,014.6,04.5,05.4,021.7,031.6,023.7,0161,-023,0991.7,022.9,74.9,00.3,1.000,-00.4,-00.9,-0.01,019.8,020.0,-00.2,021.4,-00.3,-0.07,00.00,00768.70 20140729060601,100901,v3.1.2 11/1/2010,002,0000000,1406613960,45.51,45.53,10.039,10.011,4.533,4.548,017.6,020.0,05.2,05.5,021.7,031.6,023.7,0161,-022,0991.7,022.4,76.9,00.6,1.000,-00.3,-00.9,-0.14,017.1,017.9,-00.8,021.5,-00.4,-0.14,00.00,00768.70 20140729060631,100901,v3.1.2 11/1/2010,002,0000000,1406613990,45.53,45.54,10.022,09.996,4.543,4.555,025.0,026.2,06.0,06.0,021.6,031.6,023.6,0164,-022,0991.7,021.8,78.7,01.0,1.000,-00.3,-00.9,00.00,017.1,017.9,-00.8,021.5,-00.4,-0.14,00.00,00768.70 20140729060701,100901,v3.1.2 11/1/2010,002,0000000,1406614020,45.45,45.46,09.998,09.971,4.546,4.559,024.9,024.8,04.4,04.3,021.6,031.6,023.6,0164,-020,0991.7,021.9,79.5,00.9,1.000,-00.3,-00.9,00.16,017.9,018.6,-00.7,021.6,-00.4,-0.12,00.00,00768.70 20140729060731,100901,v3.1.2 11/1/2010,002,0000000,1406614050,45.47,45.46,10.007,09.980,4.544,4.555,020.7,019.7,04.5,04.2,021.6,031.6,023.6,0158,-020,0991.7,021.9,79.4,00.6,1.000,-00.4,-00.9,00.27,017.9,018.6,-00.7,021.6,-00.4,-0.12,00.00,00768.70 20140729060801,100901,v3.1.2 11/1/2010,002,0000000,1406614080,45.39,45.41,09.976,09.962,4.550,4.558,019.0,018.0,03.1,03.4,021.7,031.6,023.7,0149,-024,0991.7,022.0,79.5,00.5,1.000,-00.4,-00.8,00.27,018.3,018.7,-00.4,021.6,-00.4,-0.09,00.00,00768.70 20140729060831,100901,v3.1.2 11/1/2010,002,0000000,1406614110,45.44,45.43,09.990,09.963,4.548,4.560,014.6,015.1,02.3,02.5,021.8,031.6,023.8,0148,-030,0991.7,022.8,78.6,00.3,1.000,-00.4,-00.8,00.08,018.3,018.7,-00.4,021.6,-00.4,-0.09,00.00,00768.70 20140729060901,100901,v3.1.2 11/1/2010,002,0000000,1406614140,45.41,45.40,10.000,09.972,4.541,4.553,011.5,012.4,02.7,02.8,021.9,031.6,023.9,0147,-033,0991.7,023.1,77.1,00.2,1.000,-00.4,-00.8,00.03,017.2,017.6,-00.4,021.7,-00.4,-0.08,00.00,00768.70 20140729060931,100901,v3.1.2 11/1/2010,002,0000000,1406614170,45.40,45.40,09.999,09.972,4.540,4.553,012.8,013.3,03.4,03.4,022.0,031.6,024.0,0148,-033,0991.8,023.2,76.6,00.2,1.000,-00.4,-00.8,00.08,017.2,017.6,-00.4,021.7,-00.4,-0.08,00.00,00768.70 20140729061001,100901,v3.1.2 11/1/2010,002,0000000,1406614200,45.40,45.41,10.001,09.977,4.540,4.551,014.9,015.1,03.5,03.6,022.1,031.6,024.1,0156,-029,0991.8,023.5,75.6,00.3,1.000,-00.4,-00.9,00.13,017.6,018.1,-00.5,021.8,-00.4,-0.10,00.00,00768.70 20140729061031,100901,v3.1.2 11/1/2010,002,0000000,1406614230,45.42,45.43,09.998,09.973,4.543,4.556,016.4,016.9,03.8,03.9,022.0,031.6,024.1,0160,-026,0991.7,023.5,75.6,00.4,1.000,-00.4,-00.9,00.09,017.6,018.1,-00.5,021.8,-00.4,-0.10,00.00,00768.70 20140729061101,100901,v3.1.2 11/1/2010,002,0000000,1406614260,45.47,45.49,10.020,09.998,4.538,4.550,018.1,019.4,04.5,04.8,022.0,031.6,024.0,0156,-026,0991.8,023.5,75.2,00.6,1.000,-00.4,-00.9,-0.01,017.7,017.9,-00.3,021.9,-00.4,-0.07,00.00,00768.70 20140729061131,100901,v3.1.2 11/1/2010,002,0000000,1406614290,45.43,45.44,09.992,09.967,4.547,4.559,019.5,020.1,04.0,04.0,022.0,031.6,023.9,0150,-029,0991.7,023.4,74.8,00.6,1.000,-00.3,-00.8,00.07,017.7,017.9,-00.3,021.9,-00.4,-0.07,00.00,00768.70 20140729061201,100901,v3.1.2 11/1/2010,002,0000000,1406614320,45.43,45.42,09.984,09.956,4.550,4.562,017.3,017.3,02.5,02.6,022.0,031.6,024.0,0145,-030,0991.8,023.0,76.0,00.4,1.000,-00.4,-00.8,00.14,016.1,016.4,-00.3,021.9,-00.4,-0.08,00.00,00768.70 20140729061231,100901,v3.1.2 11/1/2010,002,0000000,1406614350,45.40,45.40,09.999,09.975,4.541,4.551,012.3,013.0,02.8,03.2,022.1,031.6,024.1,0142,-033,0991.8,022.9,77.3,00.2,1.000,-00.4,-00.8,00.05,016.1,016.4,-00.3,021.9,-00.4,-0.08,00.00,00768.70 20140729061301,100901,v3.1.2 11/1/2010,002,0000000,1406614380,45.39,45.40,09.998,09.975,4.540,4.551,011.8,012.9,03.1,03.4,022.2,031.6,024.2,0146,-034,0991.8,022.8,78.2,00.2,1.000,-00.4,-00.8,00.01,014.7,015.4,-00.7,022.0,-00.4,-0.13,00.00,00768.70 20140729061331,100901,v3.1.2 11/1/2010,002,0000000,1406614410,45.39,45.40,09.991,09.964,4.543,4.557,014.1,015.2,03.2,03.3,022.3,031.6,024.3,0160,-030,0991.9,022.9,78.2,00.3,1.000,-00.4,-00.9,00.02,014.7,015.4,-00.7,022.0,-00.4,-0.13,00.00,00768.70 20140729061401,100901,v3.1.2 11/1/2010,002,0000000,1406614440,45.49,45.51,10.036,10.014,4.533,4.544,016.3,017.2,04.9,05.1,022.3,031.6,024.3,0173,-025,0991.8,022.5,77.2,00.4,1.000,-00.4,-01.0,00.06,015.7,016.4,-00.7,022.1,-00.4,-0.12,00.00,00768.70 20140729061431,100901,v3.1.2 11/1/2010,002,0000000,1406614470,45.53,45.54,10.036,10.015,4.536,4.547,022.3,023.2,06.3,06.7,022.2,031.6,024.2,0177,-021,0991.8,021.9,78.7,00.8,1.000,-00.3,-01.0,00.05,015.7,016.4,-00.7,022.1,-00.4,-0.12,00.00,00768.70 20140729061501,100901,v3.1.2 11/1/2010,002,0000000,1406614500,45.53,45.53,10.023,09.995,4.543,4.556,028.4,030.1,06.3,06.6,022.0,031.6,024.1,0170,-020,0991.7,021.7,80.6,01.3,1.000,-00.3,-01.0,-0.04,018.4,019.4,-01.0,022.1,-00.4,-0.16,00.00,00768.70 20140729061531,100901,v3.1.2 11/1/2010,002,0000000,1406614530,45.49,45.50,09.994,09.959,4.552,4.568,028.1,029.3,04.8,04.5,021.9,031.6,023.9,0159,-024,0991.8,021.6,81.1,01.2,1.000,-00.3,-00.9,00.01,018.4,019.4,-01.0,022.1,-00.4,-0.16,00.00,00768.70 20140729061601,100901,v3.1.2 11/1/2010,002,0000000,1406614560,45.42,45.43,09.969,09.948,4.556,4.567,021.5,021.0,02.6,02.5,022.0,031.6,023.9,0153,-031,0991.7,022.4,80.3,00.7,1.000,-00.3,-00.9,00.21,019.1,019.7,-00.6,022.1,-00.4,-0.11,00.00,00768.70 20140729061631,100901,v3.1.2 11/1/2010,002,0000000,1406614590,45.40,45.40,09.997,09.976,4.541,4.551,013.7,013.7,03.0,03.4,022.0,031.6,024.0,0159,-031,0991.8,022.5,78.7,00.3,1.000,-00.4,-00.9,00.16,019.1,019.7,-00.6,022.1,-00.4,-0.11,00.00,00768.70 20140729061701,100901,v3.1.2 11/1/2010,002,0000000,1406614620,45.50,45.51,10.030,10.008,4.536,4.548,015.5,016.9,04.8,05.2,022.0,031.7,024.0,0174,-027,0991.8,022.3,78.8,00.4,1.000,-00.4,-01.0,-0.01,018.7,019.6,-00.9,022.1,-00.4,-0.14,00.00,00768.70 20140729061731,100901,v3.1.2 11/1/2010,002,0000000,1406614650,45.42,45.45,09.997,09.973,4.544,4.557,019.1,020.6,03.9,04.1,022.0,031.7,023.9,0186,-023,0991.8,022.2,79.2,00.6,1.000,-00.3,-01.1,-0.02,018.7,019.6,-00.9,022.1,-00.4,-0.14,00.00,00768.70 20140729061801,100901,v3.1.2 11/1/2010,002,0000000,1406614680,45.42,45.45,09.995,09.974,4.545,4.557,018.6,019.9,03.9,04.2,022.0,031.7,024.0,0187,-020,0991.9,022.5,79.5,00.6,1.000,-00.3,-01.1,00.01,020.1,021.0,-01.0,022.1,-00.3,-0.14,00.00,00768.70 20140729061831,100901,v3.1.2 11/1/2010,002,0000000,1406614710,45.40,45.41,09.982,09.954,4.548,4.561,017.1,018.1,02.9,03.0,022.1,031.7,024.1,0193,-020,0991.8,022.8,78.9,00.5,1.000,-00.4,-01.1,00.06,020.1,021.0,-01.0,022.1,-00.3,-0.14,00.00,00768.70 20140729061901,100901,v3.1.2 11/1/2010,002,0000000,1406614740,45.41,45.43,09.991,09.977,4.545,4.554,015.9,016.8,03.5,04.1,022.2,031.7,024.2,0188,-022,0991.7,022.9,77.3,00.4,1.000,-00.4,-01.1,00.07,020.0,020.9,-01.0,022.0,-00.3,-0.14,00.00,00768.70 20140729061931,100901,v3.1.2 11/1/2010,002,0000000,1406614770,45.40,45.41,09.991,09.967,4.544,4.556,016.2,017.2,03.4,03.6,022.2,031.7,024.2,0163,-027,0991.8,022.6,77.1,00.4,1.000,-00.4,-00.9,00.04,020.0,020.9,-01.0,022.0,-00.3,-0.14,00.00,00768.70 20140729062001,100901,v3.1.2 11/1/2010,002,0000000,1406614800,45.41,45.42,09.999,09.974,4.541,4.554,015.7,016.3,03.6,03.7,022.2,031.7,024.2,0149,-032,0991.7,022.9,78.0,00.4,1.000,-00.4,-00.8,00.07,017.4,018.2,-00.8,022.1,-00.4,-0.12,00.00,00768.70 20140729062031,100901,v3.1.2 11/1/2010,002,0000000,1406614830,45.39,45.40,09.985,09.961,4.546,4.558,015.0,015.5,02.8,03.0,022.2,031.7,024.2,0144,-038,0991.8,022.9,77.7,00.3,1.000,-00.4,-00.8,00.08,017.4,018.2,-00.8,022.1,-00.4,-0.12,00.00,00768.70 20140729062101,100901,v3.1.2 11/1/2010,002,0000000,1406614860,45.41,45.44,10.010,09.996,4.536,4.545,013.8,014.8,03.7,04.2,022.2,031.7,024.2,0147,-039,0991.7,023.2,77.0,00.3,1.000,-00.4,-00.8,00.02,015.9,016.9,-01.0,022.1,-00.4,-0.16,00.00,00768.70 20140729062131,100901,v3.1.2 11/1/2010,002,0000000,1406614890,45.46,45.48,10.011,09.985,4.541,4.555,016.7,018.6,04.3,04.6,022.1,031.7,024.2,0154,-035,0991.8,023.0,76.2,00.5,1.000,-00.4,-00.8,-0.08,015.9,016.9,-01.0,022.1,-00.4,-0.16,00.00,00768.70 20140729062201,100901,v3.1.2 11/1/2010,002,0000000,1406614920,45.49,45.49,10.027,09.991,4.537,4.553,020.1,021.7,05.0,04.7,022.0,031.7,024.1,0159,-031,0991.9,022.3,77.5,00.7,1.000,-00.3,-00.9,-0.04,016.8,017.9,-01.1,022.1,-00.4,-0.16,00.00,00768.70 20140729062231,100901,v3.1.2 11/1/2010,002,0000000,1406614950,45.47,45.50,10.005,09.991,4.545,4.554,021.0,021.4,04.5,04.9,022.1,031.8,024.1,0160,-027,0991.8,022.2,79.6,00.7,1.000,-00.3,-00.9,00.11,016.8,017.9,-01.1,022.1,-00.4,-0.16,00.00,00768.70 20140729062301,100901,v3.1.2 11/1/2010,002,0000000,1406614980,45.40,45.43,09.977,09.960,4.551,4.561,020.7,021.7,03.4,03.9,022.0,031.8,024.1,0155,-023,0991.8,022.6,78.9,00.7,1.000,-00.3,-00.9,00.03,017.3,018.3,-01.0,022.1,-00.4,-0.16,00.00,00768.70 20140729062331,100901,v3.1.2 11/1/2010,002,0000000,1406615010,45.42,45.44,09.993,09.967,4.546,4.559,018.8,020.4,03.8,04.0,021.9,031.8,024.0,0152,-021,0991.8,023.0,77.9,00.6,1.000,-00.3,-00.9,-0.05,017.3,018.3,-01.0,022.1,-00.4,-0.16,00.00,00768.70 20140729062401,100901,v3.1.2 11/1/2010,002,0000000,1406615040,45.40,45.41,09.982,09.950,4.549,4.564,017.0,017.8,03.0,02.7,021.9,031.8,023.9,0155,-020,0991.8,022.8,76.9,00.5,1.000,-00.4,-00.9,00.06,017.5,018.4,-01.0,022.1,-00.4,-0.16,00.00,00768.70 20140729062431,100901,v3.1.2 11/1/2010,002,0000000,1406615070,45.40,45.40,09.993,09.972,4.543,4.553,014.6,013.9,03.0,03.1,022.0,031.8,024.0,0158,-018,0991.8,023.0,76.9,00.3,1.000,-00.4,-00.9,00.24,017.5,018.4,-01.0,022.1,-00.4,-0.16,00.00,00768.70 20140729062501,100901,v3.1.2 11/1/2010,002,0000000,1406615100,45.40,45.41,09.996,09.976,4.542,4.552,013.3,013.4,03.0,03.5,022.2,031.8,024.1,0152,-016,0991.9,023.1,77.7,00.2,1.000,-00.4,-00.9,00.13,017.0,017.9,-00.9,022.1,-00.4,-0.15,00.00,00768.70 20140729062531,100901,v3.1.2 11/1/2010,002,0000000,1406615130,45.50,45.50,10.023,09.998,4.539,4.551,017.3,018.8,04.8,05.0,022.1,031.8,024.2,0139,-017,0991.8,023.3,76.4,00.5,1.000,-00.4,-00.8,-0.04,017.0,017.9,-00.9,022.1,-00.4,-0.15,00.00,00768.70 20140729062601,100901,v3.1.2 11/1/2010,002,0000000,1406615160,45.46,45.48,10.005,09.981,4.544,4.557,021.4,022.3,04.4,04.5,022.0,031.8,024.0,0128,-020,0991.7,023.3,75.5,00.7,1.000,-00.3,-00.7,00.02,018.5,019.4,-00.9,022.0,-00.4,-0.15,00.00,00768.70 20140729062631,100901,v3.1.2 11/1/2010,002,0000000,1406615190,45.40,45.42,09.981,09.964,4.549,4.559,019.1,020.4,03.2,03.8,021.8,031.8,023.9,0128,-020,0991.8,023.1,75.5,00.6,1.000,-00.3,-00.7,-0.03,018.5,019.4,-00.9,022.0,-00.4,-0.15,00.00,00768.70 20140729062701,100901,v3.1.2 11/1/2010,002,0000000,1406615220,45.43,45.45,10.023,09.995,4.533,4.547,015.1,017.0,04.2,04.3,021.8,031.8,023.9,0137,-019,0991.7,023.4,76.0,00.4,1.000,-00.4,-00.8,-0.09,017.5,018.4,-00.9,022.0,-00.4,-0.16,00.00,00768.70 20140729062731,100901,v3.1.2 11/1/2010,002,0000000,1406615250,45.52,45.52,10.039,10.014,4.534,4.546,017.7,018.9,05.3,05.6,021.8,031.8,023.9,0148,-017,0991.7,023.4,75.3,00.5,1.000,-00.4,-00.9,00.01,017.5,018.4,-00.9,022.0,-00.4,-0.16,00.00,00768.70 20140729062801,100901,v3.1.2 11/1/2010,002,0000000,1406615280,45.53,45.54,10.032,10.008,4.538,4.550,024.8,024.8,06.1,06.1,021.7,031.8,023.8,0155,-015,0991.7,023.3,75.5,00.9,1.000,-00.3,-00.9,00.15,018.3,019.1,-00.7,021.9,-00.4,-0.13,00.00,00768.70 20140729062831,100901,v3.1.2 11/1/2010,002,0000000,1406615310,45.52,45.54,10.020,09.997,4.543,4.555,028.4,028.2,06.2,06.3,021.6,031.8,023.7,0155,-013,0991.7,023.2,75.1,01.1,1.000,-00.3,-00.9,00.18,018.3,019.1,-00.7,021.9,-00.4,-0.13,00.00,00768.70 20140729062901,100901,v3.1.2 11/1/2010,002,0000000,1406615340,45.49,45.50,10.003,09.981,4.548,4.559,025.9,026.7,04.6,05.0,021.5,031.8,023.6,0149,-013,0991.7,023.3,75.7,01.0,1.000,-00.3,-00.9,00.05,020.1,020.8,-00.7,021.8,-00.3,-0.14,00.00,00768.70 20140729062931,100901,v3.1.2 11/1/2010,002,0000000,1406615370,45.51,45.53,10.024,10.002,4.540,4.551,022.7,023.7,05.3,05.5,021.5,031.8,023.6,0144,-013,0991.8,023.2,75.9,00.8,1.000,-00.3,-00.8,00.03,020.1,020.8,-00.7,021.8,-00.3,-0.14,00.00,00768.70 20140729063001,100901,v3.1.2 11/1/2010,002,0000000,1406615400,45.41,45.41,09.971,09.942,4.554,4.567,022.3,022.5,03.5,03.4,021.5,031.8,023.6,0141,-012,0991.8,023.3,76.0,00.7,1.000,-00.3,-00.8,00.12,021.9,022.7,-00.7,021.7,-00.3,-0.14,00.00,00768.70 20140729063031,100901,v3.1.2 11/1/2010,002,0000000,1406615430,45.47,45.48,10.015,09.995,4.540,4.550,020.0,019.9,04.5,04.7,021.5,031.8,023.6,0141,-011,0991.8,023.4,75.4,00.6,1.000,-00.3,-00.8,00.16,021.9,022.7,-00.7,021.7,-00.3,-0.14,00.00,00768.70 20140729063101,100901,v3.1.2 11/1/2010,002,0000000,1406615460,45.50,45.51,10.023,09.996,4.540,4.553,020.2,020.4,05.1,05.0,021.5,031.8,023.5,0140,-010,0991.8,023.4,75.3,00.6,1.000,-00.3,-00.8,00.12,021.7,022.3,-00.6,021.6,-00.3,-0.12,00.00,00768.70 20140729063131,100901,v3.1.2 11/1/2010,002,0000000,1406615490,45.47,45.47,10.006,09.979,4.544,4.557,021.9,021.9,04.6,04.4,021.5,031.9,023.5,0136,-010,0991.7,023.3,75.3,00.7,1.000,-00.3,-00.8,00.13,021.7,022.3,-00.6,021.6,-00.3,-0.12,00.00,00768.70 20140729063201,100901,v3.1.2 11/1/2010,002,0000000,1406615520,45.40,45.41,09.988,09.966,4.545,4.556,018.9,018.6,03.4,03.6,021.6,031.9,023.5,0129,-011,0991.8,023.6,75.6,00.5,1.000,-00.4,-00.7,00.18,022.4,022.6,-00.2,021.6,-00.3,-0.07,00.00,00768.70 20140729063231,100901,v3.1.2 11/1/2010,002,0000000,1406615550,45.39,45.41,09.989,09.967,4.544,4.556,015.5,015.8,03.1,03.3,021.6,031.9,023.6,0122,-012,0991.8,023.7,74.7,00.4,1.000,-00.4,-00.7,00.09,022.4,022.6,-00.2,021.6,-00.3,-0.07,00.00,00768.70 20140729063301,100901,v3.1.2 11/1/2010,002,0000000,1406615580,45.46,45.49,10.028,10.009,4.533,4.545,015.3,016.6,04.5,04.9,021.6,031.9,023.7,0118,-015,0991.7,023.6,74.2,00.4,1.000,-00.4,-00.7,-0.04,020.5,020.9,-00.4,021.5,-00.3,-0.10,00.00,00768.70 20140729063331,100901,v3.1.2 11/1/2010,002,0000000,1406615610,45.45,45.46,09.996,09.972,4.547,4.559,019.1,020.1,04.1,04.2,021.5,031.9,023.6,0121,-018,0991.8,023.3,74.6,00.6,1.000,-00.3,-00.7,00.00,020.5,020.9,-00.4,021.5,-00.3,-0.10,00.00,00768.70 20140729063401,100901,v3.1.2 11/1/2010,002,0000000,1406615640,45.41,45.43,09.984,09.966,4.548,4.558,020.1,020.4,03.5,03.8,021.5,031.9,023.6,0129,-023,0991.7,022.7,77.2,00.6,1.000,-00.3,-00.7,00.09,019.4,019.7,-00.3,021.6,-00.4,-0.09,00.00,00768.70 20140729063431,100901,v3.1.2 11/1/2010,002,0000000,1406615670,45.42,45.43,10.003,09.973,4.540,4.555,016.8,017.4,03.9,03.8,021.7,031.9,023.7,0144,-027,0991.8,022.6,77.9,00.4,1.000,-00.4,-00.8,00.08,019.4,019.7,-00.3,021.6,-00.4,-0.09,00.00,00768.70 20140729063501,100901,v3.1.2 11/1/2010,002,0000000,1406615700,45.40,45.41,09.982,09.956,4.548,4.561,015.7,016.0,02.8,02.7,021.9,031.9,023.9,0160,-028,0991.7,022.9,77.9,00.4,1.000,-00.4,-00.9,00.12,018.0,018.4,-00.4,021.6,-00.4,-0.09,00.00,00768.70 20140729063531,100901,v3.1.2 11/1/2010,002,0000000,1406615730,45.45,45.48,09.996,09.975,4.547,4.559,013.2,013.2,02.2,02.1,022.1,031.9,024.1,0173,-025,0991.9,023.4,76.8,00.2,1.000,-00.4,-01.0,00.17,018.0,018.4,-00.4,021.6,-00.4,-0.09,00.00,00768.70 20140729063601,100901,v3.1.2 11/1/2010,002,0000000,1406615760,45.40,45.41,10.002,09.979,4.539,4.550,010.8,011.2,02.8,03.1,022.3,031.9,024.3,0175,-022,0991.7,023.4,76.5,00.1,1.000,-00.4,-01.0,00.13,016.2,016.6,-00.4,021.8,-00.4,-0.09,00.00,00768.70 20140729063631,100901,v3.1.2 11/1/2010,002,0000000,1406615790,45.40,45.42,10.008,09.986,4.536,4.548,012.0,013.0,03.5,03.8,022.4,031.9,024.4,0167,-018,0991.8,023.0,78.0,00.2,1.000,-00.4,-01.0,00.05,016.2,016.6,-00.4,021.8,-00.4,-0.09,00.00,00768.70 20140729063701,100901,v3.1.2 11/1/2010,002,0000000,1406615820,45.41,45.43,09.993,09.974,4.544,4.555,015.1,016.7,03.4,03.9,022.5,031.9,024.5,0154,-018,0991.8,022.8,78.2,00.4,1.000,-00.4,-00.9,-0.05,015.4,016.2,-00.8,022.0,-00.4,-0.14,00.00,00768.70 20140729063731,100901,v3.1.2 11/1/2010,002,0000000,1406615850,45.41,45.41,09.987,09.957,4.547,4.561,015.3,017.0,02.6,02.8,022.5,031.9,024.5,0145,-019,0991.8,022.9,77.5,00.4,1.000,-00.4,-00.8,-0.07,015.4,016.2,-00.8,022.0,-00.4,-0.14,00.00,00768.70 20140729063801,100901,v3.1.2 11/1/2010,002,0000000,1406615880,45.41,45.43,10.014,09.996,4.534,4.545,013.3,013.8,03.8,04.0,022.5,031.9,024.5,0140,-021,0991.8,023.1,76.9,00.3,1.000,-00.4,-00.8,00.08,015.0,015.6,-00.6,022.1,-00.4,-0.11,00.00,00768.70 20140729063831,100901,v3.1.2 11/1/2010,002,0000000,1406615910,45.40,45.42,09.992,09.972,4.544,4.555,015.2,015.9,03.5,03.9,022.4,031.9,024.5,0136,-023,0991.8,022.9,77.7,00.4,1.000,-00.4,-00.8,00.06,015.0,015.6,-00.6,022.1,-00.4,-0.11,00.00,00768.70 20140729063901,100901,v3.1.2 11/1/2010,002,0000000,1406615940,45.39,45.41,10.001,09.974,4.539,4.553,015.8,017.6,03.6,03.8,022.3,031.9,024.3,0132,-023,0991.9,023.3,77.5,00.5,1.000,-00.4,-00.7,-0.08,014.1,015.0,-00.9,022.3,-00.4,-0.15,00.00,00768.70 20140729063931,100901,v3.1.2 11/1/2010,002,0000000,1406615970,45.49,45.50,10.023,09.998,4.539,4.551,017.8,019.1,04.8,05.0,022.2,031.9,024.2,0136,-024,0991.7,023.4,75.4,00.6,1.000,-00.4,-00.8,-0.02,014.1,015.0,-00.9,022.3,-00.4,-0.15,00.00,00768.70 20140729064001,100901,v3.1.2 11/1/2010,002,0000000,1406616000,45.48,45.49,10.012,09.987,4.542,4.555,021.6,022.2,04.7,04.8,022.1,031.9,024.1,0151,-025,0991.8,023.4,75.3,00.7,1.000,-00.3,-00.9,00.07,015.3,016.3,-01.0,022.3,-00.4,-0.16,00.00,00768.70 20140729064031,100901,v3.1.2 11/1/2010,002,0000000,1406616030,45.39,45.41,09.978,09.957,4.549,4.560,020.0,020.2,03.4,03.5,022.2,031.9,024.1,0169,-025,0991.7,023.6,75.1,00.6,1.000,-00.3,-01.0,00.14,015.3,016.3,-01.0,022.3,-00.4,-0.16,00.00,00768.70 20140729064101,100901,v3.1.2 11/1/2010,002,0000000,1406616060,45.39,45.40,09.983,09.960,4.547,4.558,017.1,017.4,03.2,03.3,022.2,031.9,024.2,0183,-023,0991.7,023.7,74.5,00.5,1.000,-00.4,-01.1,00.13,016.6,017.6,-01.0,022.3,-00.4,-0.16,00.00,00768.70 20140729064131,100901,v3.1.2 11/1/2010,002,0000000,1406616090,45.43,45.42,09.995,09.964,4.546,4.558,013.7,014.6,02.4,02.6,022.2,031.9,024.2,0188,-019,0991.8,023.7,74.6,00.3,1.000,-00.4,-01.1,00.06,016.6,017.6,-01.0,022.3,-00.4,-0.16,00.00,00768.70 20140729064201,100901,v3.1.2 11/1/2010,002,0000000,1406616120,45.40,45.41,10.010,09.990,4.535,4.545,011.9,012.5,03.5,03.8,022.4,031.9,024.3,0187,-017,0991.8,023.3,76.8,00.2,1.000,-00.4,-01.1,00.11,016.0,016.7,-00.8,022.3,-00.4,-0.13,00.00,00768.70 20140729064231,100901,v3.1.2 11/1/2010,002,0000000,1406616150,45.40,45.43,09.994,09.976,4.543,4.554,014.9,015.7,03.5,03.9,022.6,031.9,024.5,0185,-018,0991.8,023.2,77.7,00.4,1.000,-00.4,-01.1,00.08,016.0,016.7,-00.8,022.3,-00.4,-0.13,00.00,00768.70 20140729064301,100901,v3.1.2 11/1/2010,002,0000000,1406616180,45.42,45.45,10.006,09.984,4.539,4.552,016.6,018.2,03.9,04.2,022.6,031.9,024.7,0180,-019,0991.8,023.1,77.1,00.5,1.000,-00.4,-01.0,-0.02,016.6,017.6,-01.0,022.3,-00.4,-0.15,00.00,00768.70 20140729064331,100901,v3.1.2 11/1/2010,002,0000000,1406616210,45.52,45.53,10.041,10.019,4.533,4.544,018.5,019.9,05.5,06.0,022.6,031.9,024.6,0177,-020,0991.8,022.9,76.6,00.6,1.000,-00.3,-01.0,00.00,016.6,017.6,-01.0,022.3,-00.4,-0.15,00.00,00768.70 20140729064401,100901,v3.1.2 11/1/2010,002,0000000,1406616240,45.46,45.49,09.989,09.965,4.552,4.564,023.4,024.6,04.3,04.6,022.5,031.9,024.5,0182,-019,0991.8,022.5,78.4,00.9,1.000,-00.3,-01.1,00.02,018.1,019.0,-00.9,022.4,-00.4,-0.13,00.00,00768.70 20140729064431,100901,v3.1.2 11/1/2010,002,0000000,1406616270,45.41,45.40,09.983,09.958,4.548,4.559,019.7,020.9,02.9,03.2,022.5,032.0,024.5,0191,-018,0991.8,023.0,78.6,00.7,1.000,-00.3,-01.1,00.03,018.1,019.0,-00.9,022.4,-00.4,-0.13,00.00,00768.70 20140729064501,100901,v3.1.2 11/1/2010,002,0000000,1406616300,45.40,45.41,09.987,09.961,4.546,4.558,014.1,015.2,02.9,03.1,022.5,032.0,024.5,0195,-016,0991.8,022.9,77.8,00.3,1.000,-00.4,-01.1,00.05,016.6,017.6,-01.0,022.4,-00.4,-0.13,00.00,00768.70 20140729064531,100901,v3.1.2 11/1/2010,002,0000000,1406616330,45.45,45.45,10.014,09.991,4.538,4.550,015.4,016.1,04.1,04.2,022.6,032.0,024.6,0190,-015,0991.8,022.8,77.3,00.4,1.000,-00.4,-01.1,00.10,016.6,017.6,-01.0,022.4,-00.4,-0.13,00.00,00768.70 20140729064601,100901,v3.1.2 11/1/2010,002,0000000,1406616360,45.44,45.47,10.006,09.986,4.542,4.553,017.9,018.3,04.2,04.4,022.6,032.0,024.6,0179,-015,0991.8,022.8,77.8,00.5,1.000,-00.4,-01.0,00.13,016.8,017.8,-01.0,022.5,-00.4,-0.13,00.00,00768.70 20140729064631,100901,v3.1.2 11/1/2010,002,0000000,1406616390,45.40,45.41,09.985,09.957,4.547,4.560,018.1,019.4,03.3,03.5,022.5,032.0,024.6,0169,-014,0991.8,022.9,77.9,00.6,1.000,-00.4,-01.0,00.01,016.8,017.8,-01.0,022.5,-00.4,-0.13,00.00,00768.70 20140729064701,100901,v3.1.2 11/1/2010,002,0000000,1406616420,45.40,45.41,09.994,09.968,4.543,4.556,016.3,017.4,03.6,03.5,022.5,032.0,024.5,0162,-014,0991.7,023.2,76.7,00.5,1.000,-00.4,-00.9,00.03,017.7,018.7,-01.1,022.5,-00.4,-0.15,00.00,00768.70 20140729064731,100901,v3.1.2 11/1/2010,002,0000000,1406616450,45.42,45.44,10.008,09.988,4.539,4.550,015.8,016.1,04.0,04.2,022.5,032.0,024.5,0158,-015,0991.8,023.0,76.3,00.4,1.000,-00.4,-00.9,00.11,017.7,018.7,-01.1,022.5,-00.4,-0.15,00.00,00768.70 20140729064801,100901,v3.1.2 11/1/2010,002,0000000,1406616480,45.39,45.40,09.983,09.959,4.547,4.559,015.7,016.3,02.9,03.1,022.5,032.0,024.5,0155,-015,0991.7,022.8,77.6,00.4,1.000,-00.4,-00.9,00.08,017.5,018.4,-00.9,022.5,-00.4,-0.13,00.00,00768.70 20140729064831,100901,v3.1.2 11/1/2010,002,0000000,1406616510,45.39,45.40,09.991,09.963,4.543,4.557,015.7,016.2,03.4,03.3,022.6,032.0,024.6,0153,-016,0991.8,022.7,77.6,00.4,1.000,-00.4,-00.9,00.09,017.5,018.4,-00.9,022.5,-00.4,-0.13,00.00,00768.70 20140729064901,100901,v3.1.2 11/1/2010,002,0000000,1406616540,45.41,45.42,10.006,09.982,4.538,4.550,015.4,015.8,03.8,04.0,022.6,032.1,024.6,0151,-016,0991.7,022.9,77.6,00.4,1.000,-00.4,-00.9,00.10,015.9,016.6,-00.7,022.6,-00.4,-0.11,00.00,00768.70 20140729064931,100901,v3.1.2 11/1/2010,002,0000000,1406616570,45.43,45.41,10.008,09.972,4.539,4.554,016.0,016.1,04.1,03.7,022.7,032.1,024.7,0150,-016,0991.8,023.1,77.3,00.4,1.000,-00.4,-00.9,00.14,015.9,016.6,-00.7,022.6,-00.4,-0.11,00.00,00768.70 20140729065001,100901,v3.1.2 11/1/2010,002,0000000,1406616600,45.39,45.40,09.991,09.971,4.544,4.553,016.8,015.7,03.5,03.4,022.6,032.1,024.7,0149,-017,0991.9,023.6,75.1,00.4,1.000,-00.4,-00.9,00.28,016.4,016.7,-00.3,022.6,-00.4,-0.07,00.00,00768.70 20140729065031,100901,v3.1.2 11/1/2010,002,0000000,1406616630,45.40,45.40,09.983,09.962,4.548,4.557,015.8,015.0,02.8,03.0,022.5,032.1,024.6,0151,-018,0991.8,023.7,74.6,00.3,1.000,-00.4,-00.9,00.25,016.4,016.7,-00.3,022.6,-00.4,-0.07,00.00,00768.70 20140729065101,100901,v3.1.2 11/1/2010,002,0000000,1406616660,45.43,45.45,10.018,09.996,4.535,4.547,014.9,015.8,04.1,04.4,022.5,032.1,024.5,0152,-022,0991.7,023.5,74.8,00.4,1.000,-00.4,-00.9,00.05,015.8,016.2,-00.4,022.6,-00.4,-0.08,00.00,00768.70 20140729065131,100901,v3.1.2 11/1/2010,002,0000000,1406616690,45.40,45.42,09.993,09.973,4.543,4.555,015.9,017.7,03.6,04.0,022.6,032.1,024.5,0152,-030,0991.8,023.5,75.3,00.5,1.000,-00.4,-00.9,-0.07,015.8,016.2,-00.4,022.6,-00.4,-0.08,00.00,00768.70 20140729065201,100901,v3.1.2 11/1/2010,002,0000000,1406616720,45.41,45.43,09.993,09.971,4.544,4.556,017.1,018.8,03.6,03.9,022.7,032.1,024.7,0154,-040,0991.7,023.1,76.3,00.5,1.000,-00.4,-00.8,-0.06,016.0,016.5,-00.5,022.6,-00.4,-0.10,00.00,00768.70 20140729065231,100901,v3.1.2 11/1/2010,002,0000000,1406616750,45.42,45.43,09.987,09.960,4.548,4.562,015.4,016.4,02.5,02.5,022.7,032.1,024.7,0158,-046,0991.8,023.3,77.1,00.4,1.000,-00.4,-00.9,00.03,016.0,016.5,-00.5,022.6,-00.4,-0.10,00.00,00768.70 20140729065301,100901,v3.1.2 11/1/2010,002,0000000,1406616780,45.40,45.40,09.997,09.974,4.541,4.552,012.6,013.2,02.8,03.1,022.8,032.1,024.8,0165,-046,0991.8,023.5,75.9,00.2,1.000,-00.4,-00.9,00.07,015.4,015.9,-00.5,022.7,-00.4,-0.10,00.00,00768.70 20140729065331,100901,v3.1.2 11/1/2010,002,0000000,1406616810,45.39,45.40,09.997,09.970,4.541,4.554,012.9,013.6,03.3,03.3,022.8,032.2,024.9,0172,-045,0991.7,023.2,76.2,00.3,1.000,-00.4,-00.9,00.07,015.4,015.9,-00.5,022.7,-00.4,-0.10,00.00,00768.70 20140729065401,100901,v3.1.2 11/1/2010,002,0000000,1406616840,45.39,45.40,09.990,09.964,4.544,4.556,014.7,015.2,03.1,03.2,022.8,032.2,024.8,0183,-044,0991.7,022.9,76.4,00.3,1.000,-00.4,-01.0,00.10,015.2,015.8,-00.5,022.7,-00.4,-0.10,00.00,00768.70 20140729065431,100901,v3.1.2 11/1/2010,002,0000000,1406616870,45.45,45.48,09.995,09.972,4.548,4.561,013.6,013.5,02.2,02.0,022.9,032.2,024.9,0197,-044,0991.7,022.9,77.0,00.3,1.000,-00.4,-01.1,00.20,015.2,015.8,-00.5,022.7,-00.4,-0.10,00.00,00768.70 20140729065501,100901,v3.1.2 11/1/2010,002,0000000,1406616900,45.44,45.49,09.999,09.984,4.544,4.556,011.3,010.1,02.3,02.0,023.1,032.2,025.1,0210,-044,0991.8,023.6,75.8,00.1,1.000,-00.4,-01.2,00.33,014.1,014.6,-00.5,022.8,-00.4,-0.09,00.00,00768.70 20140729065531,100901,v3.1.2 11/1/2010,002,0000000,1406616930,45.45,45.43,10.004,09.981,4.543,4.552,010.2,009.6,02.2,02.6,023.2,032.2,025.2,0221,-043,0991.8,024.2,74.5,00.1,1.000,-00.4,-01.2,00.28,014.1,014.6,-00.5,022.8,-00.4,-0.09,00.00,00768.70 20140729065601,100901,v3.1.2 11/1/2010,002,0000000,1406616960,45.40,45.40,10.010,09.984,4.535,4.548,010.1,011.1,03.1,03.3,023.3,032.2,025.3,0230,-043,0991.7,024.0,73.5,00.2,1.000,-00.4,-01.3,00.09,013.2,013.7,-00.5,022.9,-00.4,-0.08,00.00,00768.70 20140729065631,100901,v3.1.2 11/1/2010,002,0000000,1406616990,45.40,45.43,09.993,09.978,4.543,4.553,013.1,015.0,03.2,03.9,023.2,032.3,025.2,0225,-045,0991.8,023.8,75.1,00.3,1.000,-00.4,-01.3,-0.04,013.2,013.7,-00.5,022.9,-00.4,-0.08,00.00,00768.70 20140729065701,100901,v3.1.2 11/1/2010,002,0000000,1406617020,45.41,45.41,09.989,09.962,4.546,4.558,014.7,016.7,02.7,03.0,023.1,032.3,025.1,0215,-046,0991.8,024.1,74.0,00.4,1.000,-00.4,-01.2,-0.04,012.7,013.3,-00.6,023.0,-00.4,-0.08,00.00,00768.70 20140729065731,100901,v3.1.2 11/1/2010,002,0000000,1406617050,45.43,45.44,10.022,09.995,4.533,4.547,013.6,015.1,04.1,04.2,023.1,032.3,025.1,0214,-048,0991.9,023.5,75.1,00.3,1.000,-00.4,-01.2,00.01,012.7,013.3,-00.6,023.0,-00.4,-0.08,00.00,00768.70 20140729065801,100901,v3.1.2 11/1/2010,002,0000000,1406617080,45.48,45.48,10.017,09.983,4.541,4.556,018.1,018.7,04.8,04.4,023.2,032.3,025.1,0208,-058,0991.8,023.7,74.9,00.5,1.000,-00.4,-01.1,00.11,013.8,014.4,-00.6,023.1,-00.4,-0.07,00.00,00768.70 20140729065831,100901,v3.1.2 11/1/2010,002,0000000,1406617110,45.40,45.40,09.982,09.957,4.548,4.560,020.3,019.2,03.4,03.2,023.2,032.3,025.2,0195,-069,0991.8,024.0,73.2,00.6,1.000,-00.4,-01.0,00.30,013.8,014.4,-00.6,023.1,-00.4,-0.07,00.00,00768.70 20140729065901,100901,v3.1.2 11/1/2010,002,0000000,1406617140,45.40,45.40,09.988,09.969,4.545,4.554,015.7,014.6,02.9,03.2,023.2,032.3,025.2,0187,-077,0991.8,024.5,72.4,00.3,1.000,-00.4,-01.0,00.30,014.0,014.2,-00.2,023.2,-00.4,-0.03,00.00,00768.70 20140729065931,100901,v3.1.2 11/1/2010,002,0000000,1406617170,45.43,45.45,10.016,10.000,4.535,4.545,014.0,014.6,04.0,04.5,023.0,032.4,025.1,0186,-079,0991.8,024.7,71.5,00.3,1.000,-00.4,-01.0,00.08,014.0,014.2,-00.2,023.2,-00.4,-0.03,00.00,00768.70