20140729080001,100901,v3.1.2 11/1/2010,002,0000000,1406620800,45.50,45.46,10.009,09.977,4.546,4.556,011.0,012.7,01.8,02.3,025.1,034.6,027.1,0265,-095,0991.8,027.7,60.8,00.2,1.000,-00.4,-01.4,00.01,014.7,016.9,-02.1,024.6,-00.4,-0.30,00.00,00768.70 20140729080031,100901,v3.1.2 11/1/2010,002,0000000,1406620830,45.39,45.41,10.003,09.982,4.538,4.549,010.2,012.0,03.0,03.6,025.3,034.7,027.3,0318,-085,0991.8,026.9,60.6,00.2,1.000,-00.4,-01.7,00.04,014.7,016.9,-02.1,024.6,-00.4,-0.30,00.00,00768.70 20140729080101,100901,v3.1.2 11/1/2010,002,0000000,1406620860,45.51,45.52,10.059,10.041,4.525,4.533,014.0,016.7,05.4,06.4,025.4,034.7,027.5,0389,-073,0991.7,026.1,63.2,00.5,1.000,-00.4,-02.2,-0.02,014.3,016.6,-02.3,024.8,-00.4,-0.28,00.00,00768.70 20140729080131,100901,v3.1.2 11/1/2010,002,0000000,1406620890,45.45,45.50,09.993,09.979,4.548,4.560,019.8,023.9,04.0,05.1,025.4,034.7,027.5,0441,-061,0991.9,026.1,66.3,00.9,1.000,-00.3,-02.5,-0.15,014.3,016.6,-02.3,024.8,-00.4,-0.28,00.00,00768.70 20140729080201,100901,v3.1.2 11/1/2010,002,0000000,1406620920,45.40,45.46,09.997,09.983,4.542,4.554,018.9,023.5,03.5,04.5,025.5,034.7,027.5,0459,-054,0991.8,027.2,63.0,00.9,1.000,-00.3,-02.6,-0.19,015.1,017.9,-02.8,025.0,-00.4,-0.30,00.00,00768.70 20140729080231,100901,v3.1.2 11/1/2010,002,0000000,1406620950,45.46,45.50,10.010,09.992,4.542,4.554,017.7,021.3,04.3,05.1,025.6,034.8,027.6,0497,-052,0991.8,026.8,62.0,00.8,1.000,-00.3,-02.9,-0.05,015.1,017.9,-02.8,025.0,-00.4,-0.30,00.00,00768.70 20140729080301,100901,v3.1.2 11/1/2010,002,0000000,1406620980,45.40,45.42,09.987,09.970,4.546,4.556,017.6,020.9,03.1,04.0,025.7,034.8,027.7,0510,-054,0991.9,027.3,62.2,00.7,1.000,-00.3,-02.9,00.00,015.6,018.7,-03.1,025.3,-00.4,-0.28,00.00,00768.70 20140729080331,100901,v3.1.2 11/1/2010,002,0000000,1406621010,45.51,45.52,10.059,10.036,4.524,4.536,016.1,019.5,05.8,06.5,025.8,034.8,027.9,0476,-060,0991.9,026.6,62.6,00.6,1.000,-00.4,-02.7,-0.03,015.6,018.7,-03.1,025.3,-00.4,-0.28,00.00,00768.70 20140729080401,100901,v3.1.2 11/1/2010,002,0000000,1406621040,45.52,45.53,10.027,10.004,4.540,4.551,023.2,026.1,05.9,06.6,025.8,034.9,027.8,0444,-067,0991.9,025.6,65.0,01.1,1.000,-00.3,-02.5,-0.01,017.0,020.0,-03.0,025.5,-00.3,-0.23,00.00,00768.70 20140729080431,100901,v3.1.2 11/1/2010,002,0000000,1406621070,45.52,45.52,10.042,10.014,4.533,4.546,028.8,030.9,07.2,07.5,025.6,034.9,027.7,0352,-075,0991.8,024.9,67.3,01.5,1.000,-00.3,-02.0,00.03,017.0,020.0,-03.0,025.5,-00.3,-0.23,00.00,00768.70 20140729080501,100901,v3.1.2 11/1/2010,002,0000000,1406621100,45.45,45.48,09.969,09.951,4.559,4.571,028.0,030.2,04.1,04.7,025.5,034.9,027.6,0442,-073,0991.7,025.6,66.3,01.4,1.000,-00.3,-02.5,00.08,020.4,023.5,-03.1,025.6,-00.3,-0.22,00.00,00768.70 20140729080531,100901,v3.1.2 11/1/2010,002,0000000,1406621130,45.39,45.41,09.982,09.957,4.547,4.561,020.4,023.7,03.1,03.7,025.6,034.9,027.8,0615,-067,0991.9,027.4,62.3,00.9,1.000,-00.3,-03.6,00.07,020.4,023.5,-03.1,025.6,-00.3,-0.22,00.00,00768.70 20140729080601,100901,v3.1.2 11/1/2010,002,0000000,1406621160,45.48,45.51,10.036,10.017,4.532,4.544,014.9,018.3,04.8,05.6,025.7,035.0,028.0,0529,-073,0991.8,027.8,59.2,00.6,1.000,-00.4,-03.0,-0.01,020.5,023.8,-03.3,025.6,-00.3,-0.21,00.00,00768.70 20140729080631,100901,v3.1.2 11/1/2010,002,0000000,1406621190,45.42,45.48,09.983,09.974,4.549,4.560,018.4,022.5,03.6,04.8,025.4,035.1,028.1,0484,-077,0991.7,028.4,59.5,00.8,1.000,-00.3,-02.7,-0.11,020.5,023.8,-03.3,025.6,-00.3,-0.21,00.00,00768.70 20140729080701,100901,v3.1.2 11/1/2010,002,0000000,1406621220,45.44,45.50,10.009,10.000,4.539,4.550,018.6,024.0,04.1,05.4,025.2,035.1,028.2,0546,-077,0991.8,029.3,56.4,00.9,1.000,-00.3,-03.1,-0.24,020.5,023.9,-03.4,025.6,-00.3,-0.23,00.00,00768.70 20140729080731,100901,v3.1.2 11/1/2010,002,0000000,1406621250,45.45,45.50,10.006,09.991,4.542,4.554,017.7,023.3,04.2,05.3,025.2,035.2,028.3,0584,-075,0991.8,029.6,55.5,00.9,1.000,-00.3,-03.3,-0.24,020.5,023.9,-03.4,025.6,-00.3,-0.23,00.00,00768.70 20140729080801,100901,v3.1.2 11/1/2010,002,0000000,1406621280,45.45,45.50,10.008,09.989,4.542,4.555,019.1,024.2,04.3,05.3,025.2,035.2,028.5,0610,-073,0991.8,030.3,54.0,01.0,1.000,-00.3,-03.5,-0.16,020.7,024.6,-03.8,025.5,-00.3,-0.26,00.00,00768.70 20140729080831,100901,v3.1.2 11/1/2010,002,0000000,1406621310,45.43,45.41,09.973,09.944,4.555,4.566,017.9,022.7,02.4,03.5,025.5,035.3,028.6,0613,-070,0991.8,031.1,52.2,00.9,1.000,-00.3,-03.5,-0.11,020.7,024.6,-03.8,025.5,-00.3,-0.26,00.00,00768.70 20140729080901,100901,v3.1.2 11/1/2010,002,0000000,1406621340,45.39,45.42,09.997,09.975,4.540,4.553,014.1,018.5,03.1,03.9,025.8,035.4,028.8,0623,-063,0991.8,031.4,49.8,00.6,1.000,-00.4,-03.6,-0.05,018.9,023.0,-04.1,025.5,-00.3,-0.27,00.00,00768.70 20140729080931,100901,v3.1.2 11/1/2010,002,0000000,1406621370,45.41,45.40,09.986,09.960,4.547,4.558,012.8,016.2,02.6,03.3,026.0,035.5,029.0,0633,-056,0991.8,031.4,50.3,00.4,1.000,-00.4,-03.7,00.08,018.9,023.0,-04.1,025.5,-00.3,-0.27,00.00,00768.70 20140729081001,100901,v3.1.2 11/1/2010,002,0000000,1406621400,45.39,45.43,10.002,09.982,4.538,4.551,013.2,016.5,03.3,04.0,026.3,035.5,029.2,0625,-052,0991.8,029.9,52.7,00.5,1.000,-00.4,-03.6,00.09,016.0,020.3,-04.3,025.6,-00.3,-0.27,00.00,00768.70 20140729081031,100901,v3.1.2 11/1/2010,002,0000000,1406621430,45.52,45.53,10.046,10.027,4.531,4.540,017.5,021.3,05.9,07.0,026.5,035.6,029.2,0556,-056,0991.8,028.0,58.4,00.8,1.000,-00.3,-03.2,-0.03,016.0,020.3,-04.3,025.6,-00.3,-0.27,00.00,00768.70 20140729081101,100901,v3.1.2 11/1/2010,002,0000000,1406621460,45.52,45.53,10.018,09.994,4.543,4.556,024.8,028.6,05.5,06.3,026.6,035.6,029.2,0561,-061,0991.8,028.9,55.9,01.3,1.000,-00.3,-03.2,-0.03,017.9,022.4,-04.4,025.8,-00.3,-0.27,00.00,00768.70 20140729081131,100901,v3.1.2 11/1/2010,002,0000000,1406621490,45.40,45.42,09.962,09.943,4.557,4.568,023.1,026.6,02.9,03.7,026.7,035.7,029.2,0622,-063,0991.8,028.5,56.4,01.2,1.000,-00.3,-03.6,00.04,017.9,022.4,-04.4,025.8,-00.3,-0.27,00.00,00768.70 20140729081201,100901,v3.1.2 11/1/2010,002,0000000,1406621520,45.41,45.45,10.014,10.000,4.534,4.545,015.1,018.6,03.8,04.7,026.8,035.8,029.4,0617,-066,0991.9,028.9,55.7,00.6,1.000,-00.4,-03.6,00.05,017.3,021.3,-04.0,026.1,-00.3,-0.21,00.00,00768.70 20140729081231,100901,v3.1.2 11/1/2010,002,0000000,1406621550,45.52,45.53,10.040,10.009,4.534,4.549,018.2,021.4,06.0,06.3,027.0,035.8,029.4,0502,-075,0991.8,027.3,58.8,00.8,1.000,-00.3,-02.9,-0.00,017.3,021.3,-04.0,026.1,-00.3,-0.21,00.00,00768.70 20140729081301,100901,v3.1.2 11/1/2010,002,0000000,1406621580,45.49,45.50,10.007,09.983,4.545,4.558,024.8,026.4,04.9,05.1,027.0,035.8,029.2,0279,-087,0991.8,026.6,61.3,01.2,1.000,-00.3,-01.5,00.02,018.4,021.7,-03.3,026.5,-00.3,-0.17,00.00,00768.70 20140729081331,100901,v3.1.2 11/1/2010,002,0000000,1406621610,45.52,45.53,10.019,10.001,4.544,4.552,025.7,026.3,05.7,06.3,026.8,035.9,028.9,0161,-096,0991.8,026.0,64.5,01.2,1.000,-00.3,-00.8,00.05,018.4,021.7,-03.3,026.5,-00.3,-0.17,00.00,00768.70 20140729081401,100901,v3.1.2 11/1/2010,002,0000000,1406621640,45.53,45.53,10.016,09.994,4.545,4.555,027.9,028.6,06.0,06.4,026.5,035.8,028.7,0229,-100,0991.9,025.9,64.9,01.3,1.000,-00.3,-01.2,00.10,021.2,023.7,-02.6,026.6,-00.3,-0.15,00.00,00768.70 20140729081431,100901,v3.1.2 11/1/2010,002,0000000,1406621670,45.51,45.52,10.002,09.973,4.550,4.564,027.9,028.9,05.2,05.3,026.2,035.8,028.5,0219,-104,0991.9,026.2,62.8,01.4,1.000,-00.3,-01.1,00.05,021.2,023.7,-02.6,026.6,-00.3,-0.15,00.00,00768.70 20140729081501,100901,v3.1.2 11/1/2010,002,0000000,1406621700,45.46,45.47,09.999,09.968,4.547,4.562,023.9,025.1,04.5,04.4,025.8,035.8,028.3,0131,-108,0991.9,025.8,62.8,01.0,1.000,-00.3,-00.6,-0.04,023.3,025.5,-02.2,026.5,-00.3,-0.17,00.00,00768.70 20140729081531,100901,v3.1.2 11/1/2010,002,0000000,1406621730,45.39,45.41,09.983,09.959,4.547,4.559,017.9,017.9,03.1,03.0,025.7,035.8,028.1,0129,-109,0991.8,026.2,64.0,00.5,1.000,-00.4,-00.5,00.10,023.3,025.5,-02.2,026.5,-00.3,-0.17,00.00,00768.70 20140729081601,100901,v3.1.2 11/1/2010,002,0000000,1406621760,45.39,45.40,09.986,09.958,4.545,4.559,015.7,015.5,03.4,03.2,025.6,035.8,028.0,0134,-109,0991.9,026.7,61.6,00.4,1.000,-00.4,-00.6,00.14,021.5,022.9,-01.4,026.3,-00.3,-0.14,00.00,00768.70 20140729081631,100901,v3.1.2 11/1/2010,002,0000000,1406621790,45.39,45.41,09.988,09.972,4.544,4.553,015.4,016.3,03.1,03.7,025.4,035.8,027.9,0143,-108,0991.9,026.6,62.0,00.4,1.000,-00.4,-00.6,00.01,021.5,022.9,-01.4,026.3,-00.3,-0.14,00.00,00768.70 20140729081701,100901,v3.1.2 11/1/2010,002,0000000,1406621820,45.51,45.53,10.058,10.033,4.525,4.538,020.8,022.5,07.5,07.8,025.3,035.8,027.8,0265,-105,0991.9,025.7,64.2,00.8,1.000,-00.3,-01.4,00.01,022.6,023.6,-01.0,026.0,-00.3,-0.15,00.00,00768.70 20140729081731,100901,v3.1.2 11/1/2010,002,0000000,1406621850,45.52,45.53,09.997,09.976,4.553,4.564,028.9,030.9,05.2,05.8,025.3,035.8,027.8,0373,-102,0991.8,026.8,61.6,01.5,1.000,-00.3,-02.0,00.04,022.6,023.6,-01.0,026.0,-00.3,-0.15,00.00,00768.70 20140729081801,100901,v3.1.2 11/1/2010,002,0000000,1406621880,45.39,45.42,09.965,09.940,4.555,4.569,024.9,027.6,03.3,03.7,025.3,035.8,027.8,0394,-098,0991.9,026.5,61.1,01.2,1.000,-00.3,-02.2,-0.02,022.7,023.9,-01.2,025.7,-00.3,-0.15,00.00,00768.70 20140729081831,100901,v3.1.2 11/1/2010,002,0000000,1406621910,45.45,45.40,09.990,09.959,4.549,4.559,015.5,018.4,02.3,03.2,025.4,035.9,027.9,0474,-092,0991.9,028.2,60.5,00.6,1.000,-00.4,-02.7,00.02,022.7,023.9,-01.2,025.7,-00.3,-0.15,00.00,00768.70 20140729081901,100901,v3.1.2 11/1/2010,002,0000000,1406621940,45.39,45.42,09.999,09.975,4.540,4.553,011.4,015.3,02.9,03.8,025.5,035.9,028.2,0556,-086,0991.9,029.9,54.1,00.4,1.000,-00.4,-03.2,-0.05,019.4,021.2,-01.8,025.5,-00.3,-0.18,00.00,00768.70 20140729081931,100901,v3.1.2 11/1/2010,002,0000000,1406621970,45.46,45.51,10.032,10.014,4.532,4.545,013.5,018.3,04.5,05.5,025.6,036.0,028.4,0592,-080,0991.9,030.3,52.2,00.6,1.000,-00.4,-03.4,-0.13,019.4,021.2,-01.8,025.5,-00.3,-0.18,00.00,00768.70 20140729082001,100901,v3.1.2 11/1/2010,002,0000000,1406622000,45.41,45.42,09.976,09.953,4.551,4.563,016.9,021.3,02.8,03.8,025.6,036.0,028.6,0600,-075,0991.9,030.8,52.9,00.8,1.000,-00.3,-03.4,-0.08,017.9,020.4,-02.5,025.5,-00.3,-0.19,00.00,00768.70 20140729082031,100901,v3.1.2 11/1/2010,002,0000000,1406622030,45.57,45.45,10.018,09.966,4.549,4.560,013.0,017.3,01.5,02.4,025.7,036.1,028.8,0610,-067,0991.9,031.4,50.4,00.5,1.000,-00.4,-03.5,-0.05,017.9,020.4,-02.5,025.5,-00.3,-0.19,00.00,00768.70 20140729082101,100901,v3.1.2 11/1/2010,002,0000000,1406622060,45.47,45.42,10.014,09.973,4.540,4.555,008.0,011.9,02.1,02.7,026.1,036.2,029.0,0603,-063,0991.8,030.4,51.3,00.2,1.000,-00.4,-03.5,-0.01,016.4,019.7,-03.3,025.6,-00.4,-0.22,00.00,00768.70 20140729082131,100901,v3.1.2 11/1/2010,002,0000000,1406622090,45.44,45.41,10.003,09.972,4.543,4.553,009.3,013.0,02.2,03.2,026.5,036.2,029.2,0613,-059,0991.8,029.8,55.8,00.3,1.000,-00.4,-03.6,00.03,016.4,019.7,-03.3,025.6,-00.4,-0.22,00.00,00768.70 20140729082201,100901,v3.1.2 11/1/2010,002,0000000,1406622120,45.56,45.43,10.022,09.970,4.546,4.557,009.1,013.3,01.4,02.6,026.9,036.3,029.5,0638,-053,0991.8,030.7,53.1,00.3,1.000,-00.4,-03.7,-0.01,014.1,017.9,-03.8,025.9,-00.4,-0.22,00.00,00768.70 20140729082231,100901,v3.1.2 11/1/2010,002,0000000,1406622150,45.46,45.40,10.013,09.975,4.540,4.552,007.8,012.5,02.1,03.1,027.3,036.4,029.7,0642,-050,0991.8,030.3,53.3,00.3,1.000,-00.4,-03.7,-0.07,014.1,017.9,-03.8,025.9,-00.4,-0.22,00.00,00768.70 20140729082301,100901,v3.1.2 11/1/2010,002,0000000,1406622180,45.54,45.45,10.018,09.970,4.546,4.559,008.6,012.5,01.5,02.3,027.6,036.5,029.9,0648,-049,0991.9,030.1,51.6,00.3,1.000,-00.4,-03.8,00.03,010.8,014.9,-04.1,026.3,-00.4,-0.21,00.00,00768.70 20140729082331,100901,v3.1.2 11/1/2010,002,0000000,1406622210,45.54,45.41,10.025,09.976,4.542,4.552,008.0,011.9,01.6,02.9,027.9,036.5,030.2,0657,-049,0991.9,030.6,51.8,00.2,1.000,-00.4,-03.8,00.03,010.8,014.9,-04.1,026.3,-00.4,-0.21,00.00,00768.70 20140729082401,100901,v3.1.2 11/1/2010,002,0000000,1406622240,45.42,45.40,10.013,09.977,4.536,4.551,007.9,012.4,02.5,03.2,028.2,036.6,030.4,0666,-051,0991.8,030.3,52.3,00.3,1.000,-00.4,-03.9,-0.03,010.1,014.3,-04.2,026.9,-00.4,-0.21,00.00,00768.70 20140729082431,100901,v3.1.2 11/1/2010,002,0000000,1406622270,45.39,45.42,09.998,09.978,4.540,4.552,010.9,014.9,03.0,03.9,028.4,036.7,030.6,0666,-054,0991.8,029.4,53.0,00.4,1.000,-00.4,-03.9,00.03,010.1,014.3,-04.2,026.9,-00.4,-0.21,00.00,00768.70 20140729082501,100901,v3.1.2 11/1/2010,002,0000000,1406622300,45.39,45.44,09.995,09.981,4.541,4.553,014.0,017.9,03.3,04.3,028.6,036.7,030.7,0667,-055,0991.8,029.4,52.6,00.6,1.000,-00.4,-03.9,00.04,009.5,013.6,-04.1,027.5,-00.4,-0.18,00.00,00768.70 20140729082531,100901,v3.1.2 11/1/2010,002,0000000,1406622330,45.39,45.41,09.989,09.968,4.544,4.556,014.6,018.1,02.9,03.7,028.7,036.8,030.8,0675,-052,0991.8,030.5,52.1,00.6,1.000,-00.4,-03.9,00.09,009.5,013.6,-04.1,027.5,-00.4,-0.18,00.00,00768.70 20140729082601,100901,v3.1.2 11/1/2010,002,0000000,1406622360,45.49,45.52,10.042,10.027,4.529,4.539,015.5,019.1,05.0,06.2,028.8,036.9,030.9,0678,-049,0991.9,029.7,52.0,00.7,1.000,-00.4,-04.0,00.09,011.0,015.0,-04.0,028.0,-00.4,-0.17,00.00,00768.70 20140729082631,100901,v3.1.2 11/1/2010,002,0000000,1406622390,45.43,45.50,10.001,09.994,4.543,4.553,017.9,022.5,03.9,05.2,028.7,037.0,031.0,0649,-045,0991.9,029.5,51.5,00.9,1.000,-00.3,-03.8,-0.05,011.0,015.0,-04.0,028.0,-00.4,-0.17,00.00,00768.70 20140729082701,100901,v3.1.2 11/1/2010,002,0000000,1406622420,45.52,45.52,10.063,10.034,4.523,4.536,020.1,025.2,06.7,07.7,028.3,037.1,030.9,0583,-043,0991.8,029.3,53.3,01.1,1.000,-00.3,-03.4,-0.17,013.2,017.4,-04.2,028.3,-00.4,-0.20,00.00,00768.70 20140729082731,100901,v3.1.2 11/1/2010,002,0000000,1406622450,45.47,45.50,09.992,09.966,4.551,4.566,023.7,028.7,04.5,05.2,028.0,037.1,030.8,0469,-044,0991.9,028.2,56.6,01.4,1.000,-00.3,-02.7,-0.24,013.2,017.4,-04.2,028.3,-00.4,-0.20,00.00,00768.70 20140729082801,100901,v3.1.2 11/1/2010,002,0000000,1406622480,45.45,45.45,09.998,09.964,4.546,4.561,023.0,026.1,04.3,04.4,027.8,037.1,030.6,0302,-051,0991.9,027.8,57.0,01.2,1.000,-00.3,-01.7,-0.13,016.1,020.1,-04.0,028.3,-00.3,-0.23,00.00,00768.70 20140729082831,100901,v3.1.2 11/1/2010,002,0000000,1406622510,45.41,45.41,09.985,09.955,4.548,4.562,019.9,020.6,03.9,03.7,027.6,037.1,030.3,0194,-059,0991.8,027.1,59.0,00.8,1.000,-00.3,-01.0,00.08,016.1,020.1,-04.0,028.3,-00.3,-0.23,00.00,00768.70 20140729082901,100901,v3.1.2 11/1/2010,002,0000000,1406622540,45.39,45.40,09.993,09.976,4.542,4.551,016.9,017.1,03.4,03.8,027.5,037.1,030.1,0171,-067,0991.8,026.8,59.8,00.5,1.000,-00.4,-00.9,00.14,017.9,021.1,-03.2,028.2,-00.3,-0.20,00.00,00768.70 20140729082931,100901,v3.1.2 11/1/2010,002,0000000,1406622570,45.48,45.50,10.024,10.000,4.537,4.550,017.3,018.3,04.9,05.1,027.3,037.1,029.9,0168,-076,0991.8,026.6,60.5,00.6,1.000,-00.4,-00.8,00.02,017.9,021.1,-03.2,028.2,-00.3,-0.20,00.00,00768.70 20140729083001,100901,v3.1.2 11/1/2010,002,0000000,1406622600,45.39,45.39,09.972,09.949,4.551,4.563,019.5,020.5,03.1,03.3,027.1,037.1,029.7,0177,-084,0991.9,026.6,61.2,00.7,1.000,-00.3,-00.9,00.04,019.0,021.6,-02.6,027.9,-00.3,-0.20,00.00,00768.70 20140729083031,100901,v3.1.2 11/1/2010,002,0000000,1406622630,45.41,45.40,09.988,09.961,4.547,4.558,015.6,016.2,02.6,02.8,027.0,037.1,029.6,0203,-091,0991.8,027.0,59.8,00.5,1.000,-00.4,-01.0,00.10,019.0,021.6,-02.6,027.9,-00.3,-0.20,00.00,00768.70 20140729083101,100901,v3.1.2 11/1/2010,002,0000000,1406622660,45.39,45.39,10.008,09.973,4.536,4.551,012.6,013.4,03.6,03.4,027.1,037.1,029.5,0291,-097,0991.7,027.5,57.9,00.3,1.000,-00.4,-01.5,00.13,018.4,020.5,-02.0,027.5,-00.3,-0.19,00.00,00768.70 20140729083131,100901,v3.1.2 11/1/2010,002,0000000,1406622690,45.39,45.39,09.993,09.976,4.542,4.551,013.1,013.6,02.9,03.5,027.1,037.1,029.5,0332,-103,0991.8,028.3,57.2,00.3,1.000,-00.4,-01.8,00.20,018.4,020.5,-02.0,027.5,-00.3,-0.19,00.00,00768.70 20140729083201,100901,v3.1.2 11/1/2010,002,0000000,1406622720,45.44,45.49,10.018,10.009,4.536,4.545,015.0,017.1,04.2,05.3,026.9,037.1,029.5,0390,-104,0991.8,029.7,54.4,00.5,1.000,-00.4,-02.1,00.05,017.4,018.8,-01.4,027.3,-00.4,-0.15,00.00,00768.70 20140729083231,100901,v3.1.2 11/1/2010,002,0000000,1406622750,45.52,45.53,10.052,10.024,4.528,4.541,019.2,023.6,06.1,07.0,026.3,037.2,029.6,0495,-100,0991.8,029.9,51.9,00.9,1.000,-00.3,-02.8,-0.16,017.4,018.8,-01.4,027.3,-00.4,-0.15,00.00,00768.70 20140729083301,100901,v3.1.2 11/1/2010,002,0000000,1406622780,45.39,45.40,09.961,09.931,4.557,4.572,022.1,025.6,03.1,03.4,026.0,037.2,029.6,0533,-099,0991.8,030.2,51.9,01.1,1.000,-00.3,-03.0,-0.01,017.3,018.7,-01.5,026.9,-00.4,-0.12,00.00,00768.70 20140729083331,100901,v3.1.2 11/1/2010,002,0000000,1406622810,45.50,45.41,10.003,09.969,4.549,4.555,016.0,018.0,02.0,03.0,026.3,037.3,029.7,0564,-099,0991.7,031.0,51.1,00.6,1.000,-00.4,-03.2,00.19,017.3,018.7,-01.5,026.9,-00.4,-0.12,00.00,00768.70 20140729083401,100901,v3.1.2 11/1/2010,002,0000000,1406622840,45.40,45.47,10.006,10.003,4.537,4.546,011.4,015.0,03.5,04.9,026.7,037.3,029.9,0574,-098,0991.7,031.8,48.7,00.4,1.000,-00.4,-03.2,-0.00,016.1,018.3,-02.2,026.7,-00.4,-0.15,00.00,00768.70 20140729083431,100901,v3.1.2 11/1/2010,002,0000000,1406622870,45.50,45.52,10.033,10.006,4.535,4.549,016.9,022.0,05.1,05.9,026.7,037.4,030.0,0573,-100,0991.8,028.6,51.2,00.8,1.000,-00.3,-03.2,-0.20,016.1,018.3,-02.2,026.7,-00.4,-0.15,00.00,00768.70 20140729083501,100901,v3.1.2 11/1/2010,002,0000000,1406622900,45.50,45.52,10.016,09.990,4.543,4.556,022.4,026.2,05.0,05.6,026.8,037.4,030.0,0570,-103,0991.8,027.4,56.5,01.2,1.000,-00.3,-03.2,-0.04,016.7,019.5,-02.8,026.7,-00.4,-0.17,00.00,00768.70 20140729083531,100901,v3.1.2 11/1/2010,002,0000000,1406622930,45.51,45.52,10.020,09.996,4.542,4.554,024.1,027.2,05.3,06.1,026.8,037.5,029.9,0568,-102,0991.7,029.4,52.5,01.2,1.000,-00.3,-03.2,00.05,016.7,019.5,-02.8,026.7,-00.4,-0.17,00.00,00768.70 20140729083601,100901,v3.1.2 11/1/2010,002,0000000,1406622960,45.53,45.53,10.021,09.995,4.543,4.555,025.1,028.5,05.7,06.4,026.5,037.5,029.9,0569,-098,0991.7,030.0,49.6,01.3,1.000,-00.3,-03.2,00.02,019.2,022.5,-03.3,026.6,-00.3,-0.19,00.00,00768.70 20140729083631,100901,v3.1.2 11/1/2010,002,0000000,1406622990,45.42,45.47,09.971,09.959,4.555,4.566,024.0,027.7,03.6,04.6,026.2,037.6,029.9,0573,-094,0991.8,030.8,50.2,01.3,1.000,-00.3,-03.2,-0.02,019.2,022.5,-03.3,026.6,-00.3,-0.19,00.00,00768.70 20140729083701,100901,v3.1.2 11/1/2010,002,0000000,1406623020,45.58,45.47,10.001,09.949,4.557,4.570,016.4,020.5,01.3,02.2,026.3,037.6,030.0,0578,-092,0991.8,031.9,46.8,00.7,1.000,-00.3,-03.3,-0.06,019.5,023.2,-03.7,026.5,-00.3,-0.21,00.00,00768.70 20140729083731,100901,v3.1.2 11/1/2010,002,0000000,1406623050,45.42,45.39,10.005,09.974,4.540,4.551,010.0,013.6,02.5,03.3,026.7,037.7,030.2,0581,-093,0991.8,030.7,48.8,00.3,1.000,-00.4,-03.3,00.00,019.5,023.2,-03.7,026.5,-00.3,-0.21,00.00,00768.70 20140729083801,100901,v3.1.2 11/1/2010,002,0000000,1406623080,45.44,45.40,09.999,09.965,4.545,4.556,010.4,014.1,02.3,03.3,027.1,037.7,030.3,0582,-094,0991.7,031.4,50.1,00.3,1.000,-00.4,-03.3,-0.01,017.1,020.9,-03.7,026.7,-00.3,-0.21,00.00,00768.70 20140729083831,100901,v3.1.2 11/1/2010,002,0000000,1406623110,45.39,45.41,10.003,09.976,4.538,4.552,012.9,016.5,03.5,03.9,027.3,037.8,030.4,0581,-097,0991.8,032.1,45.9,00.5,1.000,-00.4,-03.3,00.00,017.1,020.9,-03.7,026.7,-00.3,-0.21,00.00,00768.70 20140729083901,100901,v3.1.2 11/1/2010,002,0000000,1406623140,45.49,45.41,09.999,09.963,4.549,4.558,012.7,015.5,01.9,02.9,027.5,037.8,030.5,0583,-100,0991.8,032.4,46.1,00.4,1.000,-00.4,-03.3,00.11,017.4,021.0,-03.5,026.8,-00.3,-0.19,00.00,00768.70 20140729083931,100901,v3.1.2 11/1/2010,002,0000000,1406623170,45.42,45.39,10.005,09.973,4.540,4.551,010.7,013.9,02.5,03.4,027.8,037.9,030.6,0587,-101,0991.7,030.2,49.4,00.3,1.000,-00.4,-03.3,00.07,017.4,021.0,-03.5,026.8,-00.3,-0.19,00.00,00768.70 20140729084001,100901,v3.1.2 11/1/2010,002,0000000,1406623200,45.43,45.40,09.993,09.956,4.546,4.560,011.3,015.2,02.3,03.0,028.0,037.9,030.8,0592,-103,0991.8,029.2,52.6,00.4,1.000,-00.4,-03.3,-0.01,015.2,018.8,-03.5,027.1,-00.4,-0.18,00.00,00768.70 20140729084031,100901,v3.1.2 11/1/2010,002,0000000,1406623230,45.41,45.46,10.009,09.997,4.537,4.547,014.2,017.6,03.9,04.8,028.2,038.0,030.8,0594,-103,0991.7,029.0,53.0,00.6,1.000,-00.4,-03.4,00.03,015.2,018.8,-03.5,027.1,-00.4,-0.18,00.00,00768.70 20140729084101,100901,v3.1.2 11/1/2010,002,0000000,1406623260,45.43,45.49,10.013,09.997,4.537,4.550,016.4,020.6,04.3,05.3,028.1,038.0,030.9,0597,-098,0991.7,029.4,53.3,00.8,1.000,-00.3,-03.4,-0.05,013.5,017.2,-03.7,027.4,-00.4,-0.20,00.00,00768.70 20140729084131,100901,v3.1.2 11/1/2010,002,0000000,1406623290,45.48,45.51,10.024,10.004,4.538,4.549,020.0,023.9,05.1,05.8,027.9,038.0,030.9,0605,-094,0991.8,029.2,53.5,01.0,1.000,-00.3,-03.4,-0.01,013.5,017.2,-03.7,027.4,-00.4,-0.20,00.00,00768.70 20140729084201,100901,v3.1.2 11/1/2010,002,0000000,1406623320,45.52,45.52,10.037,10.005,4.535,4.550,025.4,027.9,06.8,07.0,027.9,038.1,030.8,0615,-091,0991.8,027.7,54.6,01.3,1.000,-00.3,-03.5,00.16,015.3,018.7,-03.4,027.7,-00.4,-0.15,00.00,00768.70 20140729084231,100901,v3.1.2 11/1/2010,002,0000000,1406623350,45.39,45.42,09.957,09.940,4.559,4.569,025.0,027.4,03.1,03.8,027.9,038.1,030.7,0624,-084,0991.7,028.7,54.5,01.3,1.000,-00.3,-03.6,00.19,015.3,018.7,-03.4,027.7,-00.4,-0.15,00.00,00768.70 20140729084301,100901,v3.1.2 11/1/2010,002,0000000,1406623380,45.42,45.41,09.984,09.962,4.549,4.558,016.8,019.9,02.4,03.6,027.9,038.2,030.8,0632,-072,0991.8,031.3,49.1,00.7,1.000,-00.3,-03.6,00.10,016.5,019.8,-03.3,027.9,-00.4,-0.13,00.00,00768.70 20140729084331,100901,v3.1.2 11/1/2010,002,0000000,1406623410,45.51,45.52,10.048,10.024,4.529,4.541,014.3,018.8,05.2,06.2,027.8,038.2,031.0,0639,-063,0991.7,031.2,45.6,00.6,1.000,-00.4,-03.7,-0.05,016.5,019.8,-03.3,027.9,-00.4,-0.13,00.00,00768.70 20140729084401,100901,v3.1.2 11/1/2010,002,0000000,1406623440,45.51,45.53,10.054,10.025,4.527,4.541,022.7,026.7,07.5,08.0,027.8,038.3,030.9,0643,-062,0991.6,029.6,49.7,01.2,1.000,-00.3,-03.7,00.00,018.5,022.1,-03.5,027.9,-00.3,-0.15,00.00,00768.70 20140729084431,100901,v3.1.2 11/1/2010,002,0000000,1406623470,45.42,45.46,09.956,09.936,4.562,4.575,028.2,031.3,03.7,04.3,027.8,038.3,030.8,0628,-060,0991.6,030.4,48.9,01.6,1.000,-00.3,-03.6,00.11,018.5,022.1,-03.5,027.9,-00.3,-0.15,00.00,00768.70 20140729084501,100901,v3.1.2 11/1/2010,002,0000000,1406623500,45.49,45.50,10.015,09.990,4.542,4.555,023.8,026.0,04.9,05.1,027.9,038.3,030.7,0420,-067,0991.7,028.9,52.9,01.2,1.000,-00.3,-02.4,00.06,021.0,024.2,-03.2,027.9,-00.3,-0.14,00.00,00768.70 20140729084531,100901,v3.1.2 11/1/2010,002,0000000,1406623530,45.39,45.43,09.983,09.967,4.547,4.558,018.7,020.6,03.5,04.1,028.0,038.3,030.6,0293,-075,0991.7,029.3,54.4,00.8,1.000,-00.3,-01.6,00.00,021.0,024.2,-03.2,027.9,-00.3,-0.14,00.00,00768.70 20140729084601,100901,v3.1.2 11/1/2010,002,0000000,1406623560,45.50,45.52,10.037,10.019,4.534,4.544,018.5,021.2,05.2,06.1,027.8,038.3,030.6,0457,-073,0991.6,030.8,50.0,00.8,1.000,-00.3,-02.6,00.03,021.4,024.3,-02.9,027.9,-00.3,-0.12,00.00,00768.70 20140729084631,100901,v3.1.2 11/1/2010,002,0000000,1406623590,45.51,45.53,10.040,10.008,4.533,4.549,024.3,026.9,07.1,07.2,027.4,038.4,030.5,0451,-080,0991.6,030.0,49.0,01.2,1.000,-00.3,-02.5,00.03,021.4,024.3,-02.9,027.9,-00.3,-0.12,00.00,00768.70 20140729084701,100901,v3.1.2 11/1/2010,002,0000000,1406623620,45.45,45.40,09.963,09.930,4.562,4.572,024.3,026.8,02.3,03.1,027.0,038.4,030.4,0439,-084,0991.7,031.1,50.8,01.2,1.000,-00.3,-02.5,00.03,021.2,024.1,-02.9,027.7,-00.3,-0.15,00.00,00768.70 20140729084731,100901,v3.1.2 11/1/2010,002,0000000,1406623650,45.51,45.53,10.050,10.028,4.529,4.540,018.6,020.9,05.7,06.2,027.0,038.4,030.4,0455,-088,0991.7,030.7,49.3,00.8,1.000,-00.3,-02.5,00.07,021.2,024.1,-02.9,027.7,-00.3,-0.15,00.00,00768.70 20140729084801,100901,v3.1.2 11/1/2010,002,0000000,1406623680,45.47,45.51,10.000,09.986,4.547,4.557,021.1,023.5,04.5,05.4,026.9,038.4,030.4,0450,-093,0991.7,030.9,50.1,01.0,1.000,-00.3,-02.5,00.05,022.1,024.8,-02.8,027.5,-00.3,-0.16,00.00,00768.70 20140729084831,100901,v3.1.2 11/1/2010,002,0000000,1406623710,45.42,45.48,09.997,09.983,4.544,4.556,020.6,024.7,03.9,04.9,026.9,038.4,030.4,0568,-090,0991.7,031.9,47.7,01.0,1.000,-00.3,-03.2,-0.07,022.1,024.8,-02.8,027.5,-00.3,-0.16,00.00,00768.70 20140729084901,100901,v3.1.2 11/1/2010,002,0000000,1406623740,45.51,45.53,10.065,10.037,4.522,4.536,021.2,025.4,07.7,08.2,026.9,038.5,030.5,0616,-093,0991.6,031.1,46.5,01.1,1.000,-00.3,-03.5,-0.05,021.8,024.6,-02.8,027.3,-00.3,-0.17,00.00,00768.70 20140729084931,100901,v3.1.2 11/1/2010,002,0000000,1406623770,45.41,45.47,09.964,09.951,4.558,4.569,025.3,028.7,03.7,04.5,026.6,038.5,030.4,0620,-092,0991.6,031.0,48.7,01.3,1.000,-00.3,-03.5,00.06,021.8,024.6,-02.8,027.3,-00.3,-0.17,00.00,00768.70 20140729085001,100901,v3.1.2 11/1/2010,002,0000000,1406623800,45.43,45.45,10.002,09.974,4.542,4.557,021.1,024.1,04.2,04.4,026.6,038.6,030.4,0626,-090,0991.7,030.3,47.8,01.0,1.000,-00.3,-03.6,00.11,021.2,024.2,-03.0,027.0,-00.3,-0.16,00.00,00768.70 20140729085031,100901,v3.1.2 11/1/2010,002,0000000,1406623830,45.43,45.47,10.002,09.992,4.542,4.551,017.6,019.9,04.1,04.9,027.0,038.6,030.5,0626,-091,0991.7,030.5,50.3,00.7,1.000,-00.3,-03.6,00.19,021.2,024.2,-03.0,027.0,-00.3,-0.16,00.00,00768.70 20140729085101,100901,v3.1.2 11/1/2010,002,0000000,1406623860,45.53,45.53,10.011,09.986,4.548,4.559,024.9,027.4,05.8,06.5,026.9,038.6,030.4,0586,-093,0991.7,030.0,49.5,01.3,1.000,-00.3,-03.3,00.14,022.5,025.4,-02.9,026.9,-00.3,-0.14,00.00,00768.70 20140729085131,100901,v3.1.2 11/1/2010,002,0000000,1406623890,45.52,45.53,10.024,10.003,4.541,4.551,028.6,031.9,06.1,07.1,026.7,038.6,030.3,0573,-094,0991.6,028.7,52.4,01.6,1.000,-00.3,-03.2,00.03,022.5,025.4,-02.9,026.9,-00.3,-0.14,00.00,00768.70 20140729085201,100901,v3.1.2 11/1/2010,002,0000000,1406623920,45.51,45.52,10.005,09.982,4.549,4.561,026.8,030.3,05.3,06.1,026.8,038.7,030.2,0593,-094,0991.7,030.0,49.5,01.5,1.000,-00.3,-03.4,00.03,023.0,026.1,-03.1,026.8,-00.3,-0.14,00.00,00768.70 20140729085231,100901,v3.1.2 11/1/2010,002,0000000,1406623950,45.41,45.49,09.972,09.970,4.554,4.563,024.4,029.0,03.6,05.2,026.7,038.7,030.2,0588,-094,0991.6,031.1,49.1,01.4,1.000,-00.3,-03.3,-0.12,023.0,026.1,-03.1,026.8,-00.3,-0.14,00.00,00768.70 20140729085301,100901,v3.1.2 11/1/2010,002,0000000,1406623980,45.45,45.41,09.979,09.937,4.555,4.569,017.5,023.3,02.1,03.1,026.8,038.7,030.3,0591,-096,0991.7,030.3,49.2,00.9,1.000,-00.3,-03.3,-0.25,022.3,026.1,-03.8,026.8,-00.3,-0.20,00.00,00768.70 20140729085331,100901,v3.1.2 11/1/2010,002,0000000,1406624010,45.46,45.48,10.034,10.008,4.531,4.545,013.6,017.8,04.5,05.0,027.0,038.7,030.4,0561,-102,0991.6,030.9,48.1,00.6,1.000,-00.4,-03.2,-0.09,022.3,026.1,-03.8,026.8,-00.3,-0.20,00.00,00768.70 20140729085401,100901,v3.1.2 11/1/2010,002,0000000,1406624040,45.52,45.53,10.035,10.014,4.536,4.546,019.2,021.8,05.9,06.5,027.1,038.7,030.4,0562,-105,0991.6,031.0,46.8,00.8,1.000,-00.3,-03.1,00.11,021.9,025.4,-03.5,026.8,-00.3,-0.17,00.00,00768.70 20140729085431,100901,v3.1.2 11/1/2010,002,0000000,1406624070,45.51,45.52,10.016,10.000,4.544,4.553,025.9,029.3,05.4,06.7,026.9,038.8,030.3,0596,-104,0991.5,031.4,46.7,01.4,1.000,-00.3,-03.4,00.03,021.9,025.4,-03.5,026.8,-00.3,-0.17,00.00,00768.70 20140729085501,100901,v3.1.2 11/1/2010,002,0000000,1406624100,45.52,45.53,10.017,09.989,4.544,4.558,027.8,032.1,06.1,06.8,026.6,038.8,030.3,0597,-103,0991.5,031.1,45.4,01.7,1.000,-00.3,-03.4,-0.08,023.3,027.0,-03.7,026.8,-00.3,-0.21,00.00,00768.70 20140729085531,100901,v3.1.2 11/1/2010,002,0000000,1406624130,45.42,45.47,09.982,09.961,4.551,4.565,025.4,029.3,04.1,04.7,026.5,038.8,030.3,0596,-104,0991.6,032.0,44.6,01.4,1.000,-00.3,-03.4,-0.02,023.3,027.0,-03.7,026.8,-00.3,-0.21,00.00,00768.70 20140729085601,100901,v3.1.2 11/1/2010,002,0000000,1406624160,45.47,45.50,10.009,09.995,4.543,4.552,021.3,024.6,04.7,05.6,026.7,038.8,030.3,0596,-104,0991.6,032.3,44.6,01.0,1.000,-00.3,-03.4,00.05,022.5,026.4,-03.9,026.8,-00.3,-0.22,00.00,00768.70 20140729085631,100901,v3.1.2 11/1/2010,002,0000000,1406624190,45.47,45.50,10.017,09.996,4.539,4.552,020.9,024.0,04.8,05.6,026.9,038.9,030.4,0595,-105,0991.5,032.4,43.8,01.0,1.000,-00.3,-03.4,00.07,022.5,026.4,-03.9,026.8,-00.3,-0.22,00.00,00768.70 20140729085701,100901,v3.1.2 11/1/2010,002,0000000,1406624220,45.51,45.52,10.013,09.978,4.545,4.562,023.5,026.3,05.3,05.2,026.9,038.9,030.4,0595,-105,0991.6,031.4,43.2,01.2,1.000,-00.3,-03.3,00.11,021.9,025.6,-03.7,026.8,-00.3,-0.21,00.00,00768.70 20140729085731,100901,v3.1.2 11/1/2010,002,0000000,1406624250,45.40,45.45,09.988,09.983,4.546,4.553,021.9,023.1,03.8,04.6,026.9,038.9,030.4,0593,-105,0991.7,032.1,44.1,00.9,1.000,-00.3,-03.3,00.30,021.9,025.6,-03.7,026.8,-00.3,-0.21,00.00,00768.70 20140729085801,100901,v3.1.2 11/1/2010,002,0000000,1406624280,45.40,45.40,09.984,09.962,4.547,4.558,016.3,018.4,03.0,03.8,027.1,038.9,030.4,0593,-104,0991.5,032.7,42.5,00.6,1.000,-00.4,-03.3,00.21,021.6,024.6,-03.0,026.9,-00.3,-0.11,00.00,00768.70 20140729085831,100901,v3.1.2 11/1/2010,002,0000000,1406624310,45.39,45.43,09.990,09.974,4.543,4.555,014.7,018.9,03.1,04.1,027.2,039.0,030.6,0595,-103,0991.6,032.6,44.2,00.6,1.000,-00.4,-03.4,-0.06,021.6,024.6,-03.0,026.9,-00.3,-0.11,00.00,00768.70 20140729085901,100901,v3.1.2 11/1/2010,002,0000000,1406624340,45.42,45.49,09.995,09.986,4.545,4.555,016.6,021.5,03.8,05.1,027.2,039.0,030.7,0597,-103,0991.5,032.5,43.9,00.8,1.000,-00.3,-03.4,-0.14,021.1,024.6,-03.4,026.9,-00.3,-0.16,00.00,00768.70 20140729085931,100901,v3.1.2 11/1/2010,002,0000000,1406624370,45.40,45.41,09.976,09.953,4.551,4.563,017.8,022.6,02.8,03.8,027.1,039.0,030.7,0598,-102,0991.4,032.8,43.1,00.9,1.000,-00.3,-03.4,-0.13,021.1,024.6,-03.4,026.9,-00.3,-0.16,00.00,00768.70