20140729180001,100901,v3.1.2 11/1/2010,002,0000000,1406656800,45.44,45.45,10.005,09.982,4.542,4.553,018.5,018.5,04.1,04.2,021.7,035.9,024.7,0033,-109,0991.8,023.7,66.0,00.5,1.000,-00.4,000.0,00.03,018.5,018.6,-00.0,022.1,-00.4,-0.16,00.00,00769.24 20140729180031,100901,v3.1.2 11/1/2010,002,0000000,1406656830,45.45,45.45,10.006,09.981,4.542,4.554,018.5,018.5,04.2,04.2,021.6,035.8,024.6,0032,-109,0991.7,023.6,66.7,00.5,1.000,-00.4,000.0,00.04,018.5,018.6,-00.0,022.1,-00.4,-0.16,00.00,00769.24 20140729180101,100901,v3.1.2 11/1/2010,002,0000000,1406656860,45.43,45.45,09.998,09.974,4.544,4.557,019.0,019.0,04.0,04.0,021.6,035.8,024.5,0032,-108,0991.7,023.4,66.7,00.5,1.000,-00.4,000.0,00.04,019.2,019.2,-00.0,021.9,-00.4,-0.15,00.00,00769.24 20140729180131,100901,v3.1.2 11/1/2010,002,0000000,1406656890,45.40,45.41,09.988,09.960,4.546,4.559,017.7,017.7,03.3,03.2,021.5,035.7,024.3,0031,-108,0991.7,023.3,67.6,00.5,1.000,-00.4,000.0,00.04,019.2,019.2,-00.0,021.9,-00.4,-0.15,00.00,00769.24 20140729180201,100901,v3.1.2 11/1/2010,002,0000000,1406656920,45.40,45.40,09.991,09.965,4.544,4.556,015.7,015.4,03.3,03.2,021.5,035.7,024.2,0031,-108,0991.8,023.3,68.2,00.3,1.000,-00.4,000.0,00.07,018.4,018.4,000.0,021.7,-00.4,-0.15,00.00,00769.24 20140729180231,100901,v3.1.2 11/1/2010,002,0000000,1406656950,45.40,45.41,09.995,09.971,4.542,4.554,014.8,014.4,03.3,03.2,021.5,035.6,024.1,0031,-109,0991.8,023.4,68.3,00.3,1.000,-00.4,000.0,00.09,018.4,018.4,000.0,021.7,-00.4,-0.15,00.00,00769.24 20140729180301,100901,v3.1.2 11/1/2010,002,0000000,1406656980,45.40,45.41,09.995,09.970,4.542,4.554,014.7,014.4,03.3,03.2,021.4,035.5,024.1,0031,-108,0991.7,023.3,68.4,00.3,1.000,-00.4,000.0,00.08,017.3,017.2,000.1,021.6,-00.4,-0.14,00.00,00769.24 20140729180331,100901,v3.1.2 11/1/2010,002,0000000,1406657010,45.40,45.40,09.995,09.968,4.543,4.555,014.6,014.4,03.2,03.1,021.4,035.5,024.0,0030,-108,0991.8,023.0,68.8,00.3,1.000,-00.4,000.0,00.07,017.3,017.2,000.1,021.6,-00.4,-0.14,00.00,00769.24 20140729180401,100901,v3.1.2 11/1/2010,002,0000000,1406657040,45.40,45.41,09.993,09.968,4.543,4.555,014.3,014.0,03.0,03.0,021.3,035.4,023.9,0028,-108,0991.7,022.9,69.7,00.3,1.000,-00.4,000.1,00.07,016.4,016.3,000.2,021.5,-00.4,-0.13,00.00,00769.24 20140729180431,100901,v3.1.2 11/1/2010,002,0000000,1406657070,45.40,45.41,09.994,09.970,4.543,4.555,013.7,013.4,03.0,02.9,021.3,035.3,023.8,0027,-108,0991.8,023.0,70.1,00.2,1.000,-00.4,000.1,00.07,016.4,016.3,000.2,021.5,-00.4,-0.13,00.00,00769.24 20140729180501,100901,v3.1.2 11/1/2010,002,0000000,1406657100,45.40,45.41,09.997,09.974,4.541,4.553,013.3,012.9,03.1,03.0,021.2,035.3,023.7,0026,-108,0991.8,023.1,69.6,00.2,1.000,-00.4,000.1,00.08,015.4,015.1,000.2,021.4,-00.4,-0.12,00.00,00769.24 20140729180531,100901,v3.1.2 11/1/2010,002,0000000,1406657130,45.40,45.40,09.996,09.973,4.541,4.553,013.6,013.3,03.2,03.2,021.2,035.2,023.6,0025,-108,0991.7,023.3,69.2,00.2,1.000,-00.4,000.1,00.08,015.4,015.1,000.2,021.4,-00.4,-0.12,00.00,00769.24 20140729180601,100901,v3.1.2 11/1/2010,002,0000000,1406657160,45.40,45.40,09.991,09.966,4.544,4.556,014.5,014.4,03.1,03.1,021.2,035.2,023.6,0023,-107,0991.6,023.4,68.7,00.3,1.000,-00.4,000.1,00.04,014.5,014.2,000.3,021.3,-00.4,-0.12,00.00,00769.24 20140729180631,100901,v3.1.2 11/1/2010,002,0000000,1406657190,45.42,45.43,09.994,09.970,4.545,4.557,013.7,013.5,02.6,02.6,021.1,035.1,023.5,0022,-107,0991.9,023.3,68.8,00.2,1.000,-00.4,000.1,00.06,014.5,014.2,000.3,021.3,-00.4,-0.12,00.00,00769.24 20140729180701,100901,v3.1.2 11/1/2010,002,0000000,1406657220,45.40,45.41,09.999,09.975,4.541,4.553,012.6,012.2,03.0,03.0,021.1,035.0,023.4,0021,-107,0991.8,023.0,69.5,00.2,1.000,-00.4,000.1,00.09,013.9,013.6,000.3,021.3,-00.4,-0.12,00.00,00769.24 20140729180731,100901,v3.1.2 11/1/2010,002,0000000,1406657250,45.40,45.41,09.998,09.972,4.541,4.553,013.7,013.4,03.3,03.3,021.0,034.9,023.3,0020,-107,0991.8,022.7,70.4,00.2,1.000,-00.4,000.1,00.06,013.9,013.6,000.3,021.3,-00.4,-0.12,00.00,00769.24 20140729180801,100901,v3.1.2 11/1/2010,002,0000000,1406657280,45.40,45.41,09.993,09.968,4.543,4.556,014.7,014.5,03.1,03.1,020.9,034.9,023.3,0019,-106,0991.8,022.5,71.2,00.3,1.000,-00.4,000.1,00.05,013.9,013.6,000.3,021.2,-00.4,-0.12,00.00,00769.24 20140729180831,100901,v3.1.2 11/1/2010,002,0000000,1406657310,45.40,45.41,09.993,09.968,4.544,4.556,014.2,013.9,02.9,02.8,020.9,034.8,023.2,0019,-106,0991.8,022.6,71.7,00.3,1.000,-00.4,000.1,00.07,013.9,013.6,000.3,021.2,-00.4,-0.12,00.00,00769.24 20140729180901,100901,v3.1.2 11/1/2010,002,0000000,1406657340,45.40,45.42,09.994,09.971,4.543,4.555,013.3,012.9,02.8,02.8,020.8,034.7,023.1,0019,-106,0991.8,022.6,71.3,00.2,1.000,-00.4,000.1,00.08,013.7,013.4,000.3,021.1,-00.4,-0.12,00.00,00769.24 20140729180931,100901,v3.1.2 11/1/2010,002,0000000,1406657370,45.40,45.41,09.997,09.973,4.541,4.553,013.0,012.6,03.0,03.0,020.8,034.7,023.0,0018,-106,0991.8,022.6,71.0,00.2,1.000,-00.4,000.1,00.08,013.7,013.4,000.3,021.1,-00.4,-0.12,00.00,00769.24 20140729181001,100901,v3.1.2 11/1/2010,002,0000000,1406657400,45.40,45.40,09.997,09.972,4.541,4.553,013.8,013.5,03.3,03.3,020.7,034.6,023.0,0018,-105,0991.9,022.4,71.4,00.2,1.000,-00.4,000.1,00.06,013.8,013.5,000.3,021.0,-00.4,-0.12,00.00,00769.24 20140729181031,100901,v3.1.2 11/1/2010,002,0000000,1406657430,45.40,45.40,09.993,09.968,4.543,4.555,014.5,014.4,03.2,03.1,020.7,034.5,022.9,0018,-105,0991.6,022.3,71.9,00.3,1.000,-00.4,000.1,00.05,013.8,013.5,000.3,021.0,-00.4,-0.12,00.00,00769.24 20140729181101,100901,v3.1.2 11/1/2010,002,0000000,1406657460,45.40,45.41,09.993,09.969,4.543,4.555,014.6,014.4,03.2,03.1,020.7,034.5,022.8,0017,-105,0991.8,022.3,72.3,00.3,1.000,-00.4,000.1,00.06,013.8,013.5,000.3,020.9,-00.4,-0.12,00.00,00769.24 20140729181131,100901,v3.1.2 11/1/2010,002,0000000,1406657490,45.40,45.41,09.992,09.968,4.544,4.556,014.2,013.9,02.9,02.8,020.6,034.4,022.8,0017,-105,0991.9,022.4,72.2,00.3,1.000,-00.4,000.1,00.07,013.8,013.5,000.3,020.9,-00.4,-0.12,00.00,00769.24 20140729181201,100901,v3.1.2 11/1/2010,002,0000000,1406657520,45.41,45.42,09.994,09.971,4.543,4.555,013.5,013.1,02.8,02.8,020.6,034.3,022.7,0017,-105,0991.8,022.4,72.2,00.2,1.000,-00.4,000.1,00.08,014.0,013.7,000.3,020.7,-00.4,-0.12,00.00,00769.24 20140729181231,100901,v3.1.2 11/1/2010,002,0000000,1406657550,45.40,45.42,09.996,09.972,4.542,4.554,013.0,012.6,02.9,02.8,020.5,034.3,022.6,0017,-105,0991.8,022.3,72.3,00.2,1.000,-00.4,000.1,00.08,014.0,013.7,000.3,020.7,-00.4,-0.12,00.00,00769.24 20140729181301,100901,v3.1.2 11/1/2010,002,0000000,1406657580,45.41,45.41,09.996,09.971,4.542,4.554,013.0,012.7,02.9,02.8,020.5,034.2,022.6,0017,-105,0991.8,022.3,72.3,00.2,1.000,-00.4,000.1,00.07,013.6,013.3,000.3,020.7,-00.4,-0.12,00.00,00769.24 20140729181331,100901,v3.1.2 11/1/2010,002,0000000,1406657610,45.40,45.41,09.998,09.974,4.541,4.553,013.4,013.2,03.2,03.1,020.5,034.2,022.5,0017,-104,0991.7,022.3,72.3,00.2,1.000,-00.4,000.1,00.06,013.6,013.3,000.3,020.7,-00.4,-0.12,00.00,00769.24 20140729181401,100901,v3.1.2 11/1/2010,002,0000000,1406657640,45.41,45.41,10.000,09.974,4.541,4.553,014.7,014.5,03.6,03.6,020.4,034.1,022.5,0017,-104,0991.8,022.2,72.4,00.3,1.000,-00.4,000.1,00.05,013.9,013.7,000.3,020.6,-00.4,-0.12,00.00,00769.24 20140729181431,100901,v3.1.2 11/1/2010,002,0000000,1406657670,45.40,45.41,09.990,09.966,4.545,4.557,015.3,015.2,03.1,03.0,020.4,034.0,022.4,0017,-104,0991.7,022.2,73.0,00.3,1.000,-00.4,000.1,00.05,013.9,013.7,000.3,020.6,-00.4,-0.12,00.00,00769.24 20140729181501,100901,v3.1.2 11/1/2010,002,0000000,1406657700,45.40,45.41,09.995,09.971,4.543,4.554,014.2,013.8,03.0,02.9,020.4,034.0,022.4,0017,-104,0991.8,022.1,72.9,00.2,1.000,-00.4,000.1,00.07,014.0,013.7,000.3,020.5,-00.4,-0.12,00.00,00769.24 20140729181531,100901,v3.1.2 11/1/2010,002,0000000,1406657730,45.40,45.41,09.997,09.971,4.542,4.554,013.7,013.3,03.2,03.0,020.3,033.9,022.3,0017,-104,0991.8,021.8,73.1,00.2,1.000,-00.4,000.1,00.08,014.0,013.7,000.3,020.5,-00.4,-0.12,00.00,00769.24 20140729181601,100901,v3.1.2 11/1/2010,002,0000000,1406657760,45.41,45.41,10.001,09.977,4.540,4.552,014.6,014.2,03.5,03.5,020.3,033.8,022.3,0017,-103,0991.9,021.7,73.9,00.3,1.000,-00.4,000.1,00.07,014.0,013.7,000.3,020.4,-00.4,-0.12,00.00,00769.24 20140729181631,100901,v3.1.2 11/1/2010,002,0000000,1406657790,45.42,45.41,09.998,09.971,4.542,4.554,015.9,015.6,03.6,03.6,020.2,033.8,022.2,0017,-103,0991.8,021.7,74.2,00.3,1.000,-00.4,000.1,00.06,014.0,013.7,000.3,020.4,-00.4,-0.12,00.00,00769.24 20140729181701,100901,v3.1.2 11/1/2010,002,0000000,1406657820,45.41,45.41,09.993,09.966,4.544,4.556,016.3,016.1,03.4,03.3,020.1,033.7,022.1,0017,-103,0991.8,021.6,74.2,00.4,1.000,-00.4,000.1,00.05,014.5,014.3,000.3,020.3,-00.4,-0.13,00.00,00769.24 20140729181731,100901,v3.1.2 11/1/2010,002,0000000,1406657850,45.40,45.40,09.993,09.968,4.543,4.555,015.3,015.0,03.2,03.2,020.1,033.7,022.1,0017,-103,0991.9,021.5,74.4,00.3,1.000,-00.4,000.1,00.06,014.5,014.3,000.3,020.3,-00.4,-0.13,00.00,00769.24 20140729181801,100901,v3.1.2 11/1/2010,002,0000000,1406657880,45.40,45.40,09.996,09.970,4.542,4.554,014.8,014.5,03.4,03.3,020.1,033.6,022.1,0017,-103,0991.8,021.4,74.6,00.3,1.000,-00.4,000.1,00.07,014.9,014.6,000.3,020.2,-00.4,-0.13,00.00,00769.24 20140729181831,100901,v3.1.2 11/1/2010,002,0000000,1406657910,45.40,45.41,09.993,09.969,4.543,4.555,015.2,014.9,03.3,03.3,020.0,033.6,022.0,0017,-102,0991.8,021.4,74.8,00.3,1.000,-00.4,000.1,00.06,014.9,014.6,000.3,020.2,-00.4,-0.13,00.00,00769.24 20140729181901,100901,v3.1.2 11/1/2010,002,0000000,1406657940,45.40,45.41,09.993,09.969,4.543,4.555,015.2,014.9,03.3,03.2,020.0,033.5,022.0,0017,-103,0991.7,021.4,74.9,00.3,1.000,-00.4,000.1,00.06,015.0,014.7,000.3,020.2,-00.4,-0.12,00.00,00769.24 20140729181931,100901,v3.1.2 11/1/2010,002,0000000,1406657970,45.40,45.41,09.993,09.969,4.543,4.555,014.8,014.5,03.2,03.1,020.0,033.5,022.0,0017,-103,0991.7,021.5,75.1,00.3,1.000,-00.4,000.1,00.07,015.0,014.7,000.3,020.2,-00.4,-0.12,00.00,00769.24 20140729182001,100901,v3.1.2 11/1/2010,002,0000000,1406658000,45.40,45.40,09.998,09.973,4.541,4.553,014.7,014.3,03.4,03.3,020.0,033.4,022.0,0017,-102,0991.7,021.6,75.0,00.3,1.000,-00.4,000.1,00.08,015.1,014.8,000.3,020.1,-00.4,-0.12,00.00,00769.24 20140729182031,100901,v3.1.2 11/1/2010,002,0000000,1406658030,45.41,45.41,09.998,09.974,4.542,4.553,015.2,014.9,03.6,03.6,019.9,033.3,021.9,0017,-102,0991.8,021.7,74.5,00.3,1.000,-00.4,000.1,00.06,015.1,014.8,000.3,020.1,-00.4,-0.12,00.00,00769.24 20140729182101,100901,v3.1.2 11/1/2010,002,0000000,1406658060,45.40,45.42,09.997,09.973,4.542,4.554,016.0,016.0,03.6,03.6,019.9,033.3,021.9,0017,-102,0991.7,021.7,74.4,00.3,1.000,-00.4,000.1,00.03,015.4,015.1,000.2,020.0,-00.4,-0.13,00.00,00769.24 20140729182131,100901,v3.1.2 11/1/2010,002,0000000,1406658090,45.41,45.41,09.996,09.969,4.542,4.555,016.1,016.0,03.5,03.5,019.9,033.2,021.9,0016,-102,0991.8,021.7,74.3,00.3,1.000,-00.4,000.1,00.05,015.4,015.1,000.2,020.0,-00.4,-0.13,00.00,00769.24 20140729182201,100901,v3.1.2 11/1/2010,002,0000000,1406658120,45.40,45.42,09.995,09.972,4.543,4.554,016.1,015.9,03.6,03.5,019.9,033.1,021.9,0016,-102,0991.7,021.7,74.6,00.3,1.000,-00.4,000.1,00.06,015.3,015.1,000.2,020.0,-00.4,-0.13,00.00,00769.24 20140729182231,100901,v3.1.2 11/1/2010,002,0000000,1406658150,45.41,45.41,09.998,09.972,4.542,4.554,016.1,015.9,03.6,03.5,019.9,033.1,021.9,0016,-102,0991.8,021.7,74.5,00.3,1.000,-00.4,000.1,00.06,015.3,015.1,000.2,020.0,-00.4,-0.13,00.00,00769.24 20140729182301,100901,v3.1.2 11/1/2010,002,0000000,1406658180,45.42,45.42,10.000,09.975,4.542,4.554,016.3,016.1,03.7,03.7,019.8,033.0,021.8,0016,-102,0991.8,021.7,74.4,00.4,1.000,-00.4,000.1,00.05,015.7,015.4,000.2,019.9,-00.4,-0.13,00.00,00769.24 20140729182331,100901,v3.1.2 11/1/2010,002,0000000,1406658210,45.41,45.42,09.997,09.972,4.543,4.555,016.5,016.4,03.6,03.6,019.8,033.0,021.8,0016,-102,0991.9,021.6,74.4,00.4,1.000,-00.4,000.1,00.04,015.7,015.4,000.2,019.9,-00.4,-0.13,00.00,00769.24 20140729182401,100901,v3.1.2 11/1/2010,002,0000000,1406658240,45.42,45.44,10.000,09.979,4.542,4.553,016.6,016.7,03.8,03.9,019.8,032.9,021.8,0016,-102,0991.7,021.6,74.4,00.4,1.000,-00.4,000.1,00.02,015.9,015.8,000.2,019.9,-00.4,-0.14,00.00,00769.24 20140729182431,100901,v3.1.2 11/1/2010,002,0000000,1406658270,45.42,45.43,10.000,09.976,4.542,4.555,017.1,017.3,03.8,03.9,019.8,032.8,021.8,0016,-102,0991.7,021.6,74.5,00.4,1.000,-00.4,000.1,00.00,015.9,015.8,000.2,019.9,-00.4,-0.14,00.00,00769.24 20140729182501,100901,v3.1.2 11/1/2010,002,0000000,1406658300,45.42,45.43,10.000,09.975,4.542,4.554,017.2,017.3,03.8,03.8,019.7,032.8,021.7,0016,-101,0991.7,021.5,74.3,00.4,1.000,-00.4,000.1,00.01,016.4,016.4,000.1,019.8,-00.4,-0.15,00.00,00769.24 20140729182531,100901,v3.1.2 11/1/2010,002,0000000,1406658330,45.42,45.43,09.999,09.974,4.543,4.555,017.1,017.1,03.8,03.8,019.7,032.7,021.7,0016,-101,0991.8,021.5,74.5,00.4,1.000,-00.4,000.1,00.03,016.4,016.4,000.1,019.8,-00.4,-0.15,00.00,00769.24 20140729182601,100901,v3.1.2 11/1/2010,002,0000000,1406658360,45.42,45.43,10.000,09.976,4.542,4.554,017.2,017.3,03.8,03.9,019.7,032.7,021.7,0016,-101,0991.8,021.4,74.7,00.4,1.000,-00.4,000.1,00.02,016.7,016.6,000.0,019.8,-00.4,-0.15,00.00,00769.24 20140729182631,100901,v3.1.2 11/1/2010,002,0000000,1406658390,45.44,45.45,10.004,09.980,4.542,4.554,017.5,017.6,04.0,04.0,019.7,032.6,021.7,0016,-101,0991.7,021.3,74.8,00.4,1.000,-00.4,000.1,00.02,016.7,016.6,000.0,019.8,-00.4,-0.15,00.00,00769.24 20140729182701,100901,v3.1.2 11/1/2010,002,0000000,1406658420,45.41,45.42,09.991,09.965,4.545,4.557,017.6,017.7,03.6,03.6,019.6,032.5,021.6,0016,-101,0991.8,021.2,75.0,00.4,1.000,-00.4,000.1,00.02,017.0,017.0,-00.0,019.7,-00.4,-0.16,00.00,00769.24 20140729182731,100901,v3.1.2 11/1/2010,002,0000000,1406658450,45.43,45.43,10.005,09.978,4.541,4.553,017.0,017.0,03.9,03.9,019.6,032.5,021.6,0016,-100,0991.7,021.2,75.0,00.4,1.000,-00.4,000.1,00.03,017.0,017.0,-00.0,019.7,-00.4,-0.16,00.00,00769.24 20140729182801,100901,v3.1.2 11/1/2010,002,0000000,1406658480,45.45,45.45,10.007,09.983,4.541,4.553,017.5,017.4,04.1,04.1,019.6,032.5,021.6,0016,-100,0991.7,021.2,75.0,00.4,1.000,-00.4,000.1,00.04,017.2,017.3,-00.0,019.7,-00.4,-0.16,00.00,00769.24 20140729182831,100901,v3.1.2 11/1/2010,002,0000000,1406658510,45.43,45.45,10.001,09.978,4.543,4.555,018.3,018.3,04.0,04.0,019.6,032.4,021.6,0016,-100,0991.8,021.1,75.3,00.5,1.000,-00.4,000.1,00.03,017.2,017.3,-00.0,019.7,-00.4,-0.16,00.00,00769.24 20140729182901,100901,v3.1.2 11/1/2010,002,0000000,1406658540,45.41,45.42,09.993,09.968,4.544,4.557,017.8,017.7,03.7,03.6,019.6,032.4,021.6,0017,-100,0991.7,021.0,75.5,00.4,1.000,-00.4,000.1,00.04,017.5,017.5,-00.0,019.7,-00.4,-0.16,00.00,00769.24 20140729182931,100901,v3.1.2 11/1/2010,002,0000000,1406658570,45.41,45.41,09.993,09.965,4.544,4.557,016.9,016.6,03.5,03.4,019.6,032.3,021.6,0017,-100,0991.9,021.1,75.6,00.4,1.000,-00.4,000.1,00.06,017.5,017.5,-00.0,019.7,-00.4,-0.16,00.00,00769.24 20140729183001,100901,v3.1.2 11/1/2010,002,0000000,1406658600,45.42,45.42,09.999,09.973,4.542,4.554,016.3,015.9,03.7,03.6,019.6,032.2,021.6,0017,-100,0991.8,020.9,75.9,00.3,1.000,-00.4,000.1,00.08,017.3,017.2,000.1,019.6,-00.4,-0.15,00.00,00769.24 20140729183031,100901,v3.1.2 11/1/2010,002,0000000,1406658630,45.41,45.41,09.992,09.966,4.544,4.556,016.1,015.7,03.4,03.3,019.5,032.2,021.5,0018,-100,0991.7,020.9,76.3,00.3,1.000,-00.4,000.1,00.08,017.3,017.2,000.1,019.6,-00.4,-0.15,00.00,00769.24 20140729183101,100901,v3.1.2 11/1/2010,002,0000000,1406658660,45.42,45.42,10.001,09.976,4.541,4.553,016.1,015.8,03.7,03.7,019.5,032.1,021.5,0018,-099,0991.8,020.8,76.4,00.3,1.000,-00.4,000.1,00.07,017.1,016.9,000.2,019.6,-00.4,-0.14,00.00,00769.24 20140729183131,100901,v3.1.2 11/1/2010,002,0000000,1406658690,45.41,45.41,09.994,09.968,4.544,4.556,016.3,016.0,03.5,03.4,019.5,032.1,021.5,0018,-099,0991.7,020.8,76.7,00.3,1.000,-00.4,000.1,00.07,017.1,016.9,000.2,019.6,-00.4,-0.14,00.00,00769.24 20140729183201,100901,v3.1.2 11/1/2010,002,0000000,1406658720,45.41,45.41,09.997,09.971,4.543,4.555,016.2,015.8,03.5,03.5,019.4,032.0,021.4,0018,-099,0991.8,020.8,76.7,00.3,1.000,-00.4,000.1,00.08,016.8,016.5,000.2,019.5,-00.4,-0.13,00.00,00769.24 20140729183231,100901,v3.1.2 11/1/2010,002,0000000,1406658750,45.40,45.41,09.993,09.966,4.544,4.556,016.0,015.6,03.4,03.3,019.4,032.0,021.4,0018,-099,0991.8,020.7,76.8,00.3,1.000,-00.4,000.1,00.08,016.8,016.5,000.2,019.5,-00.4,-0.13,00.00,00769.24 20140729183301,100901,v3.1.2 11/1/2010,002,0000000,1406658780,45.45,45.45,10.014,09.989,4.538,4.550,016.3,016.0,04.1,04.1,019.4,031.9,021.4,0018,-099,0991.9,020.5,77.0,00.3,1.000,-00.4,000.1,00.07,016.5,016.3,000.3,019.5,-00.4,-0.12,00.00,00769.24 20140729183331,100901,v3.1.2 11/1/2010,002,0000000,1406658810,45.43,45.44,09.998,09.973,4.544,4.556,017.8,017.5,03.9,03.8,019.3,031.9,021.3,0018,-099,0991.8,020.5,77.5,00.4,1.000,-00.4,000.1,00.07,016.5,016.3,000.3,019.5,-00.4,-0.12,00.00,00769.24 20140729183401,100901,v3.1.2 11/1/2010,002,0000000,1406658840,45.45,45.46,10.008,09.984,4.541,4.553,018.7,018.3,04.2,04.1,019.3,031.8,021.3,0017,-099,0991.8,020.4,77.9,00.5,1.000,-00.4,000.1,00.07,016.7,016.4,000.3,019.4,-00.4,-0.12,00.00,00769.24 20140729183431,100901,v3.1.2 11/1/2010,002,0000000,1406658870,45.44,45.44,10.000,09.976,4.544,4.555,018.3,018.1,03.9,04.0,019.3,031.8,021.3,0017,-099,0991.8,020.3,78.1,00.4,1.000,-00.4,000.1,00.06,016.7,016.4,000.3,019.4,-00.4,-0.12,00.00,00769.24 20140729183501,100901,v3.1.2 11/1/2010,002,0000000,1406658900,45.43,45.44,10.001,09.977,4.542,4.554,018.1,018.0,03.9,04.0,019.3,031.7,021.3,0017,-099,0991.8,020.3,78.2,00.4,1.000,-00.4,000.1,00.04,017.1,016.8,000.3,019.4,-00.4,-0.12,00.00,00769.24 20140729183531,100901,v3.1.2 11/1/2010,002,0000000,1406658930,45.43,45.44,10.000,09.973,4.543,4.556,018.1,017.9,04.0,03.8,019.2,031.7,021.2,0017,-099,0991.8,020.2,78.2,00.4,1.000,-00.4,000.1,00.05,017.1,016.8,000.3,019.4,-00.4,-0.12,00.00,00769.24 20140729183601,100901,v3.1.2 11/1/2010,002,0000000,1406658960,45.41,45.42,09.994,09.971,4.544,4.556,017.8,017.5,03.6,03.7,019.2,031.6,021.2,0017,-099,0991.8,020.2,78.4,00.4,1.000,-00.4,000.1,00.06,017.4,017.1,000.3,019.3,-00.4,-0.13,00.00,00769.24 20140729183631,100901,v3.1.2 11/1/2010,002,0000000,1406658990,45.43,45.44,10.004,09.977,4.541,4.554,017.0,016.8,03.9,03.7,019.2,031.6,021.2,0017,-099,0991.8,020.2,78.6,00.4,1.000,-00.4,000.1,00.06,017.4,017.1,000.3,019.3,-00.4,-0.13,00.00,00769.24 20140729183701,100901,v3.1.2 11/1/2010,002,0000000,1406659020,45.41,45.41,09.989,09.965,4.546,4.557,016.9,016.4,03.3,03.3,019.2,031.5,021.2,0017,-099,0991.8,020.2,78.8,00.4,1.000,-00.4,000.1,00.09,017.5,017.3,000.3,019.3,-00.4,-0.12,00.00,00769.24 20140729183731,100901,v3.1.2 11/1/2010,002,0000000,1406659050,45.41,45.41,09.997,09.971,4.542,4.555,015.8,015.4,03.4,03.3,019.2,031.5,021.2,0017,-099,0991.8,020.1,78.7,00.3,1.000,-00.4,000.1,00.08,017.5,017.3,000.3,019.3,-00.4,-0.12,00.00,00769.24 20140729183801,100901,v3.1.2 11/1/2010,002,0000000,1406659080,45.42,45.43,10.000,09.978,4.542,4.553,015.7,015.5,03.6,03.8,019.2,031.4,021.2,0017,-099,0991.8,020.2,78.7,00.3,1.000,-00.4,000.1,00.05,017.4,017.2,000.2,019.2,-00.4,-0.13,00.00,00769.24 20140729183831,100901,v3.1.2 11/1/2010,002,0000000,1406659110,45.40,45.41,09.991,09.966,4.544,4.556,016.1,016.1,03.3,03.3,019.1,031.4,021.1,0017,-099,0991.8,020.3,78.9,00.3,1.000,-00.4,000.1,00.04,017.4,017.2,000.2,019.2,-00.4,-0.13,00.00,00769.24 20140729183901,100901,v3.1.2 11/1/2010,002,0000000,1406659140,45.40,45.41,09.993,09.969,4.543,4.555,015.6,015.3,03.4,03.3,019.1,031.4,021.1,0017,-098,0991.8,020.3,78.5,00.3,1.000,-00.4,000.1,00.06,016.8,016.5,000.2,019.2,-00.4,-0.13,00.00,00769.24 20140729183931,100901,v3.1.2 11/1/2010,002,0000000,1406659170,45.41,45.41,09.999,09.972,4.542,4.554,015.3,014.9,03.5,03.4,019.1,031.3,021.1,0017,-098,0991.8,020.3,78.5,00.3,1.000,-00.4,000.1,00.08,016.8,016.5,000.2,019.2,-00.4,-0.13,00.00,00769.24 20140729184001,100901,v3.1.2 11/1/2010,002,0000000,1406659200,45.41,45.41,09.998,09.972,4.542,4.554,015.4,015.1,03.6,03.5,019.1,031.3,021.1,0016,-098,0991.7,020.3,78.6,00.3,1.000,-00.4,000.1,00.07,016.3,016.0,000.3,019.2,-00.4,-0.12,00.00,00769.24 20140729184031,100901,v3.1.2 11/1/2010,002,0000000,1406659230,45.40,45.41,09.990,09.965,4.545,4.557,015.3,014.9,03.1,03.0,019.1,031.2,021.1,0016,-098,0991.7,020.3,78.7,00.3,1.000,-00.4,000.1,00.08,016.3,016.0,000.3,019.2,-00.4,-0.12,00.00,00769.24 20140729184101,100901,v3.1.2 11/1/2010,002,0000000,1406659260,45.40,45.42,09.991,09.970,4.544,4.556,014.0,013.5,02.8,02.7,019.1,031.2,021.1,0016,-098,0991.8,020.4,78.6,00.2,1.000,-00.4,000.1,00.10,015.5,015.2,000.4,019.1,-00.4,-0.11,00.00,00769.24 20140729184131,100901,v3.1.2 11/1/2010,002,0000000,1406659290,45.39,45.41,09.994,09.973,4.542,4.553,013.1,012.6,03.0,02.9,019.0,031.1,021.0,0016,-098,0991.7,020.3,78.5,00.2,1.000,-00.4,000.1,00.10,015.5,015.2,000.4,019.1,-00.4,-0.11,00.00,00769.24 20140729184201,100901,v3.1.2 11/1/2010,002,0000000,1406659320,45.40,45.40,09.995,09.970,4.542,4.554,013.7,013.3,03.2,03.1,019.0,031.1,021.0,0016,-098,0991.7,020.3,78.4,00.2,1.000,-00.4,000.1,00.08,014.9,014.5,000.3,019.1,-00.4,-0.12,00.00,00769.24 20140729184231,100901,v3.1.2 11/1/2010,002,0000000,1406659350,45.40,45.40,09.995,09.968,4.542,4.554,014.4,014.1,03.2,03.1,019.0,031.0,021.0,0015,-098,0991.7,020.4,78.6,00.2,1.000,-00.4,000.1,00.08,014.9,014.5,000.3,019.1,-00.4,-0.12,00.00,00769.24 20140729184301,100901,v3.1.2 11/1/2010,002,0000000,1406659380,45.41,45.41,09.997,09.971,4.542,4.554,014.8,014.4,03.4,03.2,019.0,031.0,021.0,0015,-098,0991.7,020.4,78.6,00.3,1.000,-00.4,000.1,00.09,014.7,014.3,000.4,019.0,-00.4,-0.11,00.00,00769.24 20140729184331,100901,v3.1.2 11/1/2010,002,0000000,1406659410,45.43,45.44,10.009,09.985,4.539,4.551,015.8,015.3,03.9,03.9,019.0,030.9,020.9,0015,-097,0991.8,020.4,78.4,00.3,1.000,-00.4,000.1,00.08,014.7,014.3,000.4,019.0,-00.4,-0.11,00.00,00769.24 20140729184401,100901,v3.1.2 11/1/2010,002,0000000,1406659440,45.43,45.45,10.003,09.978,4.542,4.555,017.1,016.8,03.9,03.8,018.9,030.9,020.9,0015,-097,0991.7,020.3,78.4,00.4,1.000,-00.4,000.1,00.06,015.0,014.6,000.4,019.0,-00.4,-0.11,00.00,00769.24 20140729184431,100901,v3.1.2 11/1/2010,002,0000000,1406659470,45.41,45.41,09.991,09.965,4.545,4.557,017.1,016.9,03.4,03.4,018.9,030.9,020.9,0015,-097,0991.7,020.2,78.6,00.4,1.000,-00.4,000.1,00.06,015.0,014.6,000.4,019.0,-00.4,-0.11,00.00,00769.24 20140729184501,100901,v3.1.2 11/1/2010,002,0000000,1406659500,45.42,45.42,10.002,09.974,4.541,4.554,016.1,015.7,03.6,03.5,018.9,030.8,020.9,0014,-097,0991.7,020.2,79.0,00.3,1.000,-00.4,000.1,00.07,015.1,014.7,000.4,019.0,-00.4,-0.11,00.00,00769.24 20140729184531,100901,v3.1.2 11/1/2010,002,0000000,1406659530,45.44,45.44,10.004,09.977,4.542,4.554,016.7,016.4,03.9,03.9,018.9,030.8,020.9,0014,-097,0991.7,020.2,79.0,00.4,1.000,-00.4,000.1,00.06,015.1,014.7,000.4,019.0,-00.4,-0.11,00.00,00769.24 20140729184601,100901,v3.1.2 11/1/2010,002,0000000,1406659560,45.41,45.42,09.994,09.968,4.544,4.557,017.2,016.9,03.5,03.4,018.9,030.8,020.9,0014,-097,0991.6,020.2,79.2,00.4,1.000,-00.4,000.1,00.06,015.8,015.4,000.3,018.9,-00.4,-0.12,00.00,00769.24 20140729184631,100901,v3.1.2 11/1/2010,002,0000000,1406659590,45.41,45.41,09.994,09.969,4.543,4.555,015.9,015.6,03.4,03.3,018.9,030.7,020.9,0013,-097,0991.8,020.2,79.2,00.3,1.000,-00.4,000.1,00.07,015.8,015.4,000.3,018.9,-00.4,-0.12,00.00,00769.24 20140729184701,100901,v3.1.2 11/1/2010,002,0000000,1406659620,45.42,45.42,09.999,09.974,4.542,4.554,015.7,015.3,03.6,03.6,018.9,030.7,020.9,0013,-097,0991.7,020.3,79.1,00.3,1.000,-00.4,000.1,00.08,016.2,015.8,000.3,018.9,-00.4,-0.12,00.00,00769.24 20140729184731,100901,v3.1.2 11/1/2010,002,0000000,1406659650,45.43,45.43,10.004,09.977,4.542,4.554,016.7,016.4,03.8,03.8,018.9,030.6,020.9,0013,-097,0991.7,020.2,78.8,00.4,1.000,-00.4,000.1,00.06,016.2,015.8,000.3,018.9,-00.4,-0.12,00.00,00769.24 20140729184801,100901,v3.1.2 11/1/2010,002,0000000,1406659680,45.41,45.41,09.991,09.965,4.545,4.557,016.7,016.5,03.3,03.3,018.9,030.6,020.8,0013,-097,0991.7,020.2,78.8,00.4,1.000,-00.4,000.1,00.05,016.5,016.3,000.3,018.9,-00.4,-0.13,00.00,00769.24 20140729184831,100901,v3.1.2 11/1/2010,002,0000000,1406659710,45.41,45.41,09.993,09.969,4.544,4.556,015.7,015.4,03.3,03.2,018.8,030.5,020.8,0013,-097,0991.7,020.2,78.9,00.3,1.000,-00.4,000.1,00.06,016.5,016.3,000.3,018.9,-00.4,-0.13,00.00,00769.24 20140729184901,100901,v3.1.2 11/1/2010,002,0000000,1406659740,45.41,45.42,09.995,09.971,4.543,4.555,015.1,014.8,03.3,03.2,018.8,030.5,020.8,0012,-097,0991.8,020.2,79.0,00.3,1.000,-00.4,000.1,00.07,016.1,015.8,000.3,018.9,-00.4,-0.12,00.00,00769.24 20140729184931,100901,v3.1.2 11/1/2010,002,0000000,1406659770,45.41,45.41,09.991,09.965,4.545,4.557,014.7,014.4,03.0,02.9,018.8,030.5,020.8,0012,-097,0991.9,020.2,79.0,00.3,1.000,-00.4,000.1,00.07,016.1,015.8,000.3,018.9,-00.4,-0.12,00.00,00769.24 20140729185001,100901,v3.1.2 11/1/2010,002,0000000,1406659800,45.42,45.43,09.996,09.969,4.544,4.557,013.6,013.2,02.7,02.6,018.8,030.5,020.8,0012,-097,0991.7,020.2,78.9,00.2,1.000,-00.4,000.1,00.07,015.6,015.3,000.3,018.8,-00.4,-0.12,00.00,00769.24 20140729185031,100901,v3.1.2 11/1/2010,002,0000000,1406659830,45.41,45.42,09.998,09.973,4.542,4.554,012.8,012.2,02.9,02.8,018.8,030.4,020.8,0012,-097,0991.7,020.2,78.9,00.2,1.000,-00.4,000.1,00.09,015.6,015.3,000.3,018.8,-00.4,-0.12,00.00,00769.24 20140729185101,100901,v3.1.2 11/1/2010,002,0000000,1406659860,45.41,45.43,09.994,09.972,4.543,4.555,013.0,012.4,02.8,02.7,018.8,030.4,020.8,0012,-097,0991.8,020.2,78.9,00.2,1.000,-00.4,000.1,00.10,014.8,014.4,000.4,018.8,-00.4,-0.11,00.00,00769.24 20140729185131,100901,v3.1.2 11/1/2010,002,0000000,1406659890,45.41,45.42,09.998,09.976,4.541,4.553,012.9,012.3,03.0,02.8,018.8,030.3,020.8,0012,-097,0991.8,020.2,78.8,00.2,1.000,-00.4,000.1,00.09,014.8,014.4,000.4,018.8,-00.4,-0.11,00.00,00769.24 20140729185201,100901,v3.1.2 11/1/2010,002,0000000,1406659920,45.40,45.41,09.999,09.975,4.541,4.552,013.3,012.9,03.2,03.2,018.7,030.3,020.7,0012,-097,0991.7,020.1,78.9,00.2,1.000,-00.4,000.1,00.07,014.3,014.0,000.4,018.8,-00.4,-0.11,00.00,00769.24 20140729185231,100901,v3.1.2 11/1/2010,002,0000000,1406659950,45.41,45.41,09.997,09.970,4.542,4.555,014.4,014.0,03.3,03.1,018.7,030.3,020.7,0012,-097,0991.7,020.1,79.0,00.2,1.000,-00.4,000.1,00.07,014.3,014.0,000.4,018.8,-00.4,-0.11,00.00,00769.24 20140729185301,100901,v3.1.2 11/1/2010,002,0000000,1406659980,45.41,45.41,09.995,09.969,4.543,4.555,014.5,014.0,03.1,02.9,018.7,030.2,020.7,0012,-097,0991.8,020.0,79.0,00.2,1.000,-00.4,000.1,00.09,013.9,013.5,000.4,018.8,-00.4,-0.11,00.00,00769.24 20140729185331,100901,v3.1.2 11/1/2010,002,0000000,1406660010,45.40,45.41,09.996,09.972,4.542,4.554,013.9,013.4,03.1,03.0,018.6,030.2,020.6,0011,-097,0991.7,019.9,79.3,00.2,1.000,-00.4,000.1,00.09,013.9,013.5,000.4,018.8,-00.4,-0.11,00.00,00769.24 20140729185401,100901,v3.1.2 11/1/2010,002,0000000,1406660040,45.40,45.41,09.995,09.971,4.543,4.554,014.1,013.6,03.2,03.1,018.6,030.2,020.6,0011,-097,0991.6,019.8,79.4,00.2,1.000,-00.4,000.1,00.09,013.7,013.2,000.5,018.7,-00.4,-0.10,00.00,00769.24 20140729185431,100901,v3.1.2 11/1/2010,002,0000000,1406660070,45.41,45.41,09.997,09.971,4.542,4.554,014.8,014.4,03.4,03.3,018.6,030.1,020.6,0011,-097,0991.7,019.7,79.6,00.3,1.000,-00.4,000.1,00.07,013.7,013.2,000.5,018.7,-00.4,-0.10,00.00,00769.24 20140729185501,100901,v3.1.2 11/1/2010,002,0000000,1406660100,45.41,45.41,09.997,09.972,4.542,4.554,015.2,014.9,03.4,03.4,018.6,030.1,020.6,0011,-097,0991.8,019.7,79.7,00.3,1.000,-00.4,000.1,00.07,014.0,013.6,000.4,018.7,-00.4,-0.11,00.00,00769.24 20140729185531,100901,v3.1.2 11/1/2010,002,0000000,1406660130,45.41,45.41,09.996,09.970,4.542,4.554,015.4,015.1,03.4,03.4,018.5,030.1,020.5,0011,-097,0991.7,019.7,79.9,00.3,1.000,-00.4,000.1,00.06,014.0,013.6,000.4,018.7,-00.4,-0.11,00.00,00769.24 20140729185601,100901,v3.1.2 11/1/2010,002,0000000,1406660160,45.42,45.42,10.003,09.979,4.540,4.552,015.6,015.3,03.7,03.7,018.5,030.0,020.5,0011,-097,0991.7,019.6,79.9,00.3,1.000,-00.4,000.1,00.07,014.5,014.1,000.4,018.6,-00.4,-0.11,00.00,00769.24 20140729185631,100901,v3.1.2 11/1/2010,002,0000000,1406660190,45.47,45.48,10.020,09.994,4.538,4.550,017.1,016.8,04.4,04.4,018.5,030.0,020.5,0010,-097,0991.8,019.5,80.0,00.4,1.000,-00.4,000.1,00.07,014.5,014.1,000.4,018.6,-00.4,-0.11,00.00,00769.24 20140729185701,100901,v3.1.2 11/1/2010,002,0000000,1406660220,45.48,45.48,10.012,09.989,4.542,4.554,019.4,019.1,04.4,04.4,018.4,030.0,020.4,0010,-097,0991.7,019.4,80.5,00.5,1.000,-00.4,000.1,00.06,015.8,015.4,000.4,018.6,-00.4,-0.12,00.00,00769.24 20140729185731,100901,v3.1.2 11/1/2010,002,0000000,1406660250,45.44,45.43,09.999,09.972,4.544,4.556,019.3,019.0,03.9,03.8,018.4,029.9,020.4,0010,-097,0991.8,019.3,80.8,00.5,1.000,-00.4,000.1,00.05,015.8,015.4,000.4,018.6,-00.4,-0.12,00.00,00769.24 20140729185801,100901,v3.1.2 11/1/2010,002,0000000,1406660280,45.44,45.44,10.000,09.974,4.543,4.555,017.9,017.6,03.8,03.8,018.4,029.9,020.4,0010,-097,0991.8,019.3,80.9,00.4,1.000,-00.4,000.1,00.05,016.4,016.1,000.3,018.5,-00.4,-0.12,00.00,00769.24 20140729185831,100901,v3.1.2 11/1/2010,002,0000000,1406660310,45.40,45.41,09.988,09.964,4.546,4.558,017.1,016.8,03.4,03.4,018.4,029.9,020.4,0010,-097,0991.8,019.2,81.0,00.4,1.000,-00.4,000.1,00.06,016.4,016.1,000.3,018.5,-00.4,-0.12,00.00,00769.24 20140729185901,100901,v3.1.2 11/1/2010,002,0000000,1406660340,45.40,45.41,09.989,09.967,4.545,4.557,015.7,015.3,03.1,03.0,018.4,029.9,020.4,0010,-097,0991.7,019.2,81.2,00.3,1.000,-00.4,000.1,00.08,016.8,016.4,000.3,018.5,-00.4,-0.12,00.00,00769.24 20140729185931,100901,v3.1.2 11/1/2010,002,0000000,1406660370,45.41,45.41,09.991,09.969,4.545,4.555,014.1,014.2,02.8,03.1,018.4,029.8,020.4,0009,-097,0991.6,019.2,81.2,00.2,1.000,-00.4,000.1,00.01,016.8,016.4,000.3,018.5,-00.4,-0.12,00.00,00769.24