20140730030004,100901,v3.1.2 11/1/2010,002,0000000,1406689200,45.42,45.43,09.993,09.969,4.545,4.557,017.5,017.7,03.5,03.5,011.5,021.5,013.5,0018,-069,0992.7,011.8,91.4,00.3,1.000,-00.4,000.0,00.01,017.2,017.2,000.0,011.5,-00.4,-0.15,00.00,00769.24 20140730030034,100901,v3.1.2 11/1/2010,002,0000000,1406689230,45.43,45.45,10.005,09.980,4.541,4.554,016.8,017.0,03.8,03.8,011.5,021.5,013.5,0018,-069,0992.8,011.8,91.5,00.3,1.000,-00.4,000.0,00.02,017.2,017.2,000.0,011.5,-00.4,-0.15,00.00,00769.24 20140730030104,100901,v3.1.2 11/1/2010,002,0000000,1406689260,45.42,45.43,09.998,09.974,4.543,4.555,016.7,016.7,03.7,03.7,011.5,021.5,013.5,0018,-070,0992.8,011.9,91.7,00.3,1.000,-00.4,000.0,00.04,017.3,017.3,-00.0,011.5,-00.4,-0.15,00.00,00769.24 20140730030134,100901,v3.1.2 11/1/2010,002,0000000,1406689290,45.42,45.42,09.997,09.971,4.543,4.555,016.8,016.7,03.6,03.6,011.5,021.5,013.5,0018,-070,0992.8,011.9,91.7,00.3,1.000,-00.4,000.0,00.05,017.3,017.3,-00.0,011.5,-00.4,-0.15,00.00,00769.24 20140730030204,100901,v3.1.2 11/1/2010,002,0000000,1406689320,45.41,45.42,09.992,09.968,4.544,4.556,016.0,016.0,03.3,03.3,011.5,021.5,013.5,0019,-070,0992.9,011.9,91.7,00.3,1.000,-00.4,000.0,00.03,017.2,017.3,-00.1,011.5,-00.4,-0.16,00.00,00769.24 20140730030234,100901,v3.1.2 11/1/2010,002,0000000,1406689350,45.40,45.42,09.993,09.969,4.544,4.556,014.8,014.7,03.1,03.0,011.5,021.5,013.5,0019,-070,0992.8,011.9,91.8,00.2,1.000,-00.4,000.0,00.04,017.2,017.3,-00.1,011.5,-00.4,-0.16,00.00,00769.24 20140730030304,100901,v3.1.2 11/1/2010,002,0000000,1406689380,45.40,45.42,09.994,09.973,4.543,4.554,013.8,013.9,03.0,03.2,011.5,021.5,013.5,0020,-069,0992.8,012.0,91.8,00.2,1.000,-00.4,000.0,00.03,016.4,016.4,-00.0,011.5,-00.4,-0.15,00.00,00769.24 20140730030334,100901,v3.1.2 11/1/2010,002,0000000,1406689410,45.41,45.41,09.998,09.971,4.542,4.554,013.7,014.1,03.2,03.2,011.5,021.5,013.5,0020,-069,0992.9,012.0,91.8,00.2,1.000,-00.4,000.0,-0.00,016.4,016.4,-00.0,011.5,-00.4,-0.15,00.00,00769.24 20140730030404,100901,v3.1.2 11/1/2010,002,0000000,1406689440,45.41,45.42,10.000,09.973,4.542,4.554,014.4,014.6,03.3,03.3,011.5,021.5,013.5,0020,-069,0992.8,011.9,91.7,00.2,1.000,-00.4,000.0,00.02,015.7,015.8,-00.1,011.5,-00.4,-0.16,00.00,00769.24 20140730030434,100901,v3.1.2 11/1/2010,002,0000000,1406689470,45.41,45.41,09.994,09.968,4.544,4.556,014.7,014.5,03.1,03.0,011.5,021.5,013.5,0021,-069,0992.9,012.0,91.8,00.2,1.000,-00.4,000.0,00.06,015.7,015.8,-00.1,011.5,-00.4,-0.16,00.00,00769.24 20140730030504,100901,v3.1.2 11/1/2010,002,0000000,1406689500,45.40,45.42,09.993,09.973,4.543,4.554,014.1,013.9,03.0,03.1,011.6,021.5,013.6,0021,-069,0992.8,012.1,91.8,00.2,1.000,-00.4,000.0,00.07,015.0,015.0,-00.0,011.5,-00.4,-0.15,00.00,00769.24 20140730030534,100901,v3.1.2 11/1/2010,002,0000000,1406689530,45.41,45.42,09.995,09.971,4.543,4.555,013.5,013.5,03.0,03.0,011.6,021.5,013.6,0020,-070,0992.8,012.0,91.6,00.2,1.000,-00.4,000.0,00.04,015.0,015.0,-00.0,011.5,-00.4,-0.15,00.00,00769.24 20140730030604,100901,v3.1.2 11/1/2010,002,0000000,1406689560,45.41,45.41,09.994,09.966,4.544,4.556,013.3,013.3,02.8,02.7,011.6,021.5,013.6,0020,-071,0992.8,012.0,91.5,00.2,1.000,-00.4,000.0,00.04,014.3,014.3,-00.0,011.5,-00.4,-0.15,00.00,00769.24 20140730030634,100901,v3.1.2 11/1/2010,002,0000000,1406689590,45.41,45.41,09.997,09.969,4.542,4.555,013.0,012.7,02.9,02.7,011.6,021.5,013.6,0021,-071,0992.9,012.2,91.6,00.1,1.000,-00.4,000.0,00.08,014.3,014.3,-00.0,011.5,-00.4,-0.15,00.00,00769.24 20140730030704,100901,v3.1.2 11/1/2010,002,0000000,1406689620,45.40,45.42,09.993,09.971,4.543,4.555,013.0,012.0,02.8,02.6,011.6,021.5,013.6,0021,-070,0992.8,012.2,91.5,00.1,1.000,-00.4,000.0,00.16,013.7,013.5,000.2,011.6,-00.4,-0.13,00.00,00769.24 20140730030734,100901,v3.1.2 11/1/2010,002,0000000,1406689650,45.40,45.43,09.993,09.975,4.543,4.555,012.8,011.6,02.7,02.5,011.6,021.5,013.6,0021,-070,0992.9,012.3,91.4,00.1,1.000,-00.4,000.0,00.18,013.7,013.5,000.2,011.6,-00.4,-0.13,00.00,00769.24 20140730030804,100901,v3.1.2 11/1/2010,002,0000000,1406689680,45.41,45.42,09.996,09.974,4.543,4.554,012.1,011.6,02.6,02.7,011.7,021.5,013.7,0021,-070,0992.8,012.3,91.3,00.1,1.000,-00.4,000.0,00.10,013.4,013.1,000.3,011.6,-00.4,-0.11,00.00,00769.24 20140730030834,100901,v3.1.2 11/1/2010,002,0000000,1406689710,45.42,45.41,09.998,09.971,4.543,4.554,011.6,012.0,02.5,02.7,011.7,021.6,013.7,0020,-071,0992.7,012.2,91.2,00.1,1.000,-00.4,000.0,-0.00,013.4,013.1,000.3,011.6,-00.4,-0.11,00.00,00769.24 20140730030904,100901,v3.1.2 11/1/2010,002,0000000,1406689740,45.42,45.41,10.000,09.973,4.542,4.553,011.4,012.2,02.6,02.8,011.7,021.6,013.7,0021,-071,0992.8,012.3,91.2,00.1,1.000,-00.4,000.0,-0.06,012.8,012.6,000.1,011.6,-00.4,-0.13,00.00,00769.24 20140730030934,100901,v3.1.2 11/1/2010,002,0000000,1406689770,45.40,45.41,09.996,09.969,4.542,4.556,011.9,012.7,02.8,02.8,011.7,021.6,013.7,0021,-071,0992.8,012.3,91.2,00.1,1.000,-00.4,000.0,-0.06,012.8,012.6,000.1,011.6,-00.4,-0.13,00.00,00769.24 20140730031004,100901,v3.1.2 11/1/2010,002,0000000,1406689800,45.41,45.44,09.994,09.972,4.544,4.556,012.3,012.3,02.5,02.4,011.7,021.6,013.7,0020,-071,0992.7,012.4,91.2,00.1,1.000,-00.4,000.0,00.04,012.4,012.3,000.1,011.7,-00.4,-0.13,00.00,00769.24 20140730031034,100901,v3.1.2 11/1/2010,002,0000000,1406689830,45.41,45.42,09.997,09.975,4.543,4.553,011.9,011.5,02.6,02.7,011.8,021.6,013.8,0021,-071,0992.8,012.5,91.2,00.1,1.000,-00.4,000.0,00.09,012.4,012.3,000.1,011.7,-00.4,-0.13,00.00,00769.24 20140730031104,100901,v3.1.2 11/1/2010,002,0000000,1406689860,45.41,45.41,09.998,09.971,4.542,4.555,011.8,012.1,02.7,02.8,011.8,021.6,013.8,0021,-071,0992.9,012.5,91.1,00.1,1.000,-00.4,000.0,00.00,012.1,012.1,000.0,011.7,-00.4,-0.14,00.00,00769.24 20140730031134,100901,v3.1.2 11/1/2010,002,0000000,1406689890,45.42,45.42,09.999,09.972,4.543,4.554,011.8,012.4,02.6,02.7,011.8,021.6,013.8,0021,-072,0992.8,012.5,91.0,00.1,1.000,-00.4,000.0,-0.04,012.1,012.1,000.0,011.7,-00.4,-0.14,00.00,00769.24 20140730031204,100901,v3.1.2 11/1/2010,002,0000000,1406689920,45.40,45.41,09.998,09.973,4.541,4.553,012.0,012.6,02.9,03.0,011.9,021.6,013.9,0021,-072,0992.9,012.5,91.0,00.1,1.000,-00.4,000.0,-0.03,011.9,012.2,-00.3,011.7,-00.4,-0.18,00.00,00769.24 20140730031234,100901,v3.1.2 11/1/2010,002,0000000,1406689950,45.40,45.42,09.994,09.970,4.543,4.555,012.7,013.2,02.8,02.8,011.9,021.6,013.9,0021,-072,0992.9,012.4,90.9,00.2,1.000,-00.4,000.0,-0.02,011.9,012.2,-00.3,011.7,-00.4,-0.18,00.00,00769.24 20140730031304,100901,v3.1.2 11/1/2010,002,0000000,1406689980,45.41,45.42,09.994,09.971,4.543,4.555,012.7,012.8,02.6,02.7,011.9,021.6,013.9,0020,-073,0992.7,012.6,91.1,00.1,1.000,-00.4,000.0,00.03,012.0,012.4,-00.4,011.8,-00.4,-0.19,00.00,00769.24 20140730031334,100901,v3.1.2 11/1/2010,002,0000000,1406690010,45.41,45.40,09.997,09.970,4.542,4.554,012.3,012.5,02.8,02.9,011.9,021.6,013.9,0020,-074,0992.8,012.5,91.0,00.1,1.000,-00.4,000.0,00.02,012.0,012.4,-00.4,011.8,-00.4,-0.19,00.00,00769.24 20140730031404,100901,v3.1.2 11/1/2010,002,0000000,1406690040,45.41,45.40,10.002,09.972,4.540,4.553,013.1,013.3,03.3,03.2,011.9,021.6,014.0,0020,-075,0992.8,012.5,90.8,00.2,1.000,-00.4,000.0,00.02,012.4,012.6,-00.3,011.8,-00.4,-0.18,00.00,00769.24 20140730031434,100901,v3.1.2 11/1/2010,002,0000000,1406690070,45.40,45.40,09.991,09.967,4.544,4.555,013.9,013.9,02.9,03.0,012.0,021.6,014.0,0020,-075,0992.8,012.5,90.9,00.2,1.000,-00.4,000.0,00.05,012.4,012.6,-00.3,011.8,-00.4,-0.18,00.00,00769.24 20140730031504,100901,v3.1.2 11/1/2010,002,0000000,1406690100,45.40,45.41,09.993,09.970,4.543,4.555,013.5,013.3,02.9,02.8,012.0,021.6,014.0,0019,-075,0992.8,012.4,90.8,00.2,1.000,-00.4,000.0,00.07,012.6,012.8,-00.2,011.9,-00.4,-0.17,00.00,00769.24 20140730031534,100901,v3.1.2 11/1/2010,002,0000000,1406690130,45.40,45.42,09.999,09.980,4.541,4.551,013.7,013.4,03.3,03.5,012.0,021.6,014.0,0019,-076,0992.8,012.4,90.8,00.2,1.000,-00.4,000.0,00.07,012.6,012.8,-00.2,011.9,-00.4,-0.17,00.00,00769.24 20140730031604,100901,v3.1.2 11/1/2010,002,0000000,1406690160,45.41,45.41,09.991,09.965,4.545,4.557,015.0,015.2,03.1,03.2,012.0,021.6,014.0,0019,-076,0992.8,012.4,90.9,00.2,1.000,-00.4,000.0,00.02,013.3,013.4,-00.2,011.9,-00.4,-0.17,00.00,00769.24 20140730031634,100901,v3.1.2 11/1/2010,002,0000000,1406690190,45.40,45.40,10.000,09.973,4.540,4.553,014.6,014.9,03.3,03.3,012.0,021.6,014.0,0019,-077,0992.8,012.5,91.1,00.2,1.000,-00.4,000.0,-0.00,013.3,013.4,-00.2,011.9,-00.4,-0.17,00.00,00769.24 20140730031704,100901,v3.1.2 11/1/2010,002,0000000,1406690220,45.40,45.41,09.995,09.971,4.542,4.554,014.1,014.2,03.3,03.3,012.0,021.7,014.0,0019,-078,0992.8,012.4,91.0,00.2,1.000,-00.4,000.0,00.03,013.7,013.7,-00.1,011.9,-00.4,-0.16,00.00,00769.24 20140730031734,100901,v3.1.2 11/1/2010,002,0000000,1406690250,45.47,45.49,10.026,10.003,4.535,4.548,015.9,015.9,04.5,04.5,012.0,021.7,014.0,0019,-078,0992.9,012.3,90.9,00.3,1.000,-00.4,000.0,00.03,013.7,013.7,-00.1,011.9,-00.4,-0.16,00.00,00769.24 20140730031804,100901,v3.1.2 11/1/2010,002,0000000,1406690280,45.40,45.41,09.983,09.956,4.548,4.561,016.9,016.9,03.1,02.9,012.0,021.7,014.0,0019,-078,0992.8,012.4,91.0,00.3,1.000,-00.4,000.0,00.04,014.5,014.6,-00.0,012.0,-00.4,-0.15,00.00,00769.24 20140730031834,100901,v3.1.2 11/1/2010,002,0000000,1406690310,45.41,45.41,09.991,09.967,4.545,4.556,014.8,014.3,02.7,02.6,012.0,021.7,014.0,0020,-078,0992.8,012.6,91.3,00.2,1.000,-00.4,000.0,00.11,014.5,014.6,-00.0,012.0,-00.4,-0.15,00.00,00769.24 20140730031904,100901,v3.1.2 11/1/2010,002,0000000,1406690340,45.43,45.43,10.010,09.988,4.538,4.549,013.7,013.3,03.7,03.8,012.0,021.7,014.0,0020,-077,0992.9,012.5,91.0,00.2,1.000,-00.4,000.0,00.09,014.7,014.6,000.1,012.0,-00.4,-0.14,00.00,00769.24 20140730031934,100901,v3.1.2 11/1/2010,002,0000000,1406690370,45.41,45.43,09.998,09.974,4.542,4.555,015.6,015.8,03.6,03.6,012.0,021.7,014.0,0020,-077,0992.8,012.5,90.8,00.3,1.000,-00.4,000.0,00.01,014.7,014.6,000.1,012.0,-00.4,-0.14,00.00,00769.24 20140730032004,100901,v3.1.2 11/1/2010,002,0000000,1406690400,45.39,45.41,09.987,09.964,4.546,4.558,015.3,015.4,02.8,02.8,012.0,021.7,014.0,0020,-076,0992.9,012.5,90.9,00.2,1.000,-00.4,000.0,00.02,015.0,015.0,000.0,012.0,-00.4,-0.15,00.00,00769.24 20140730032034,100901,v3.1.2 11/1/2010,002,0000000,1406690430,45.40,45.41,09.994,09.971,4.543,4.554,013.3,013.4,02.8,03.0,012.0,021.7,014.0,0020,-076,0992.8,012.5,91.0,00.2,1.000,-00.4,000.0,00.03,015.0,015.0,000.0,012.0,-00.4,-0.15,00.00,00769.24 20140730032104,100901,v3.1.2 11/1/2010,002,0000000,1406690460,45.40,45.40,09.998,09.969,4.541,4.554,012.9,013.1,03.1,03.0,012.0,021.7,014.0,0021,-076,0992.9,012.5,90.9,00.2,1.000,-00.4,000.0,00.02,014.6,014.6,000.0,012.0,-00.4,-0.15,00.00,00769.24 20140730032134,100901,v3.1.2 11/1/2010,002,0000000,1406690490,45.40,45.41,09.994,09.969,4.543,4.555,013.5,013.5,02.9,03.0,012.0,021.7,014.0,0021,-075,0992.8,012.5,91.0,00.2,1.000,-00.4,000.0,00.04,014.6,014.6,000.0,012.0,-00.4,-0.15,00.00,00769.24 20140730032204,100901,v3.1.2 11/1/2010,002,0000000,1406690520,45.41,45.42,09.994,09.969,4.544,4.556,013.1,013.0,02.7,02.6,012.0,021.7,014.0,0021,-075,0992.9,012.6,90.9,00.2,1.000,-00.4,000.0,00.05,014.4,014.3,000.0,012.0,-00.4,-0.14,00.00,00769.24 20140730032234,100901,v3.1.2 11/1/2010,002,0000000,1406690550,45.41,45.42,10.003,09.979,4.540,4.552,013.3,013.2,03.4,03.4,012.0,021.7,014.0,0021,-075,0992.9,012.5,90.7,00.2,1.000,-00.4,000.0,00.05,014.4,014.3,000.0,012.0,-00.4,-0.14,00.00,00769.24 20140730032304,100901,v3.1.2 11/1/2010,002,0000000,1406690580,45.40,45.42,09.993,09.973,4.543,4.554,014.4,014.6,03.1,03.3,012.0,021.7,014.0,0021,-075,0992.9,012.5,90.8,00.2,1.000,-00.4,000.0,00.01,013.9,013.9,-00.0,012.0,-00.4,-0.15,00.00,00769.24 20140730032334,100901,v3.1.2 11/1/2010,002,0000000,1406690610,45.40,45.41,09.995,09.967,4.543,4.556,014.2,014.8,03.1,03.0,012.0,021.7,014.0,0021,-075,0992.9,012.6,91.0,00.2,1.000,-00.4,000.0,-0.03,013.9,013.9,-00.0,012.0,-00.4,-0.15,00.00,00769.24 20140730032404,100901,v3.1.2 11/1/2010,002,0000000,1406690640,45.40,45.41,09.994,09.968,4.543,4.555,013.6,014.0,03.0,03.0,012.0,021.7,014.0,0021,-075,0992.8,012.6,90.9,00.2,1.000,-00.4,000.0,00.00,013.9,014.0,-00.2,012.0,-00.4,-0.17,00.00,00769.24 20140730032434,100901,v3.1.2 11/1/2010,002,0000000,1406690670,45.40,45.41,09.994,09.971,4.543,4.554,013.5,013.5,03.0,03.0,012.0,021.8,014.0,0021,-076,0992.9,012.5,90.9,00.2,1.000,-00.4,000.0,00.04,013.9,014.0,-00.2,012.0,-00.4,-0.17,00.00,00769.24 20140730032504,100901,v3.1.2 11/1/2010,002,0000000,1406690700,45.40,45.41,09.994,09.972,4.542,4.553,013.2,013.7,02.9,03.2,012.0,021.8,014.0,0021,-076,0992.9,012.6,91.0,00.2,1.000,-00.4,000.0,-0.02,013.4,013.7,-00.2,012.0,-00.4,-0.18,00.00,00769.24 20140730032534,100901,v3.1.2 11/1/2010,002,0000000,1406690730,45.41,45.43,10.001,09.977,4.540,4.553,013.9,014.9,03.4,03.6,012.0,021.8,014.0,0021,-076,0992.9,012.5,90.9,00.2,1.000,-00.4,000.0,-0.07,013.4,013.7,-00.2,012.0,-00.4,-0.18,00.00,00769.24 20140730032604,100901,v3.1.2 11/1/2010,002,0000000,1406690760,45.42,45.43,10.006,09.978,4.540,4.553,015.1,015.7,03.7,03.6,012.0,021.8,014.0,0021,-076,0992.9,012.5,90.9,00.3,1.000,-00.4,000.0,-0.03,013.9,014.2,-00.3,012.0,-00.4,-0.19,00.00,00769.24 20140730032634,100901,v3.1.2 11/1/2010,002,0000000,1406690790,45.40,45.41,09.988,09.962,4.546,4.558,015.2,015.1,02.9,02.8,012.1,021.8,014.1,0021,-076,0992.9,012.6,91.0,00.2,1.000,-00.4,000.0,00.05,013.9,014.2,-00.3,012.0,-00.4,-0.19,00.00,00769.24 20140730032704,100901,v3.1.2 11/1/2010,002,0000000,1406690820,45.41,45.41,10.003,09.977,4.540,4.552,014.3,014.2,03.4,03.4,012.1,021.8,014.1,0021,-077,0992.8,012.6,91.0,00.2,1.000,-00.4,000.0,00.06,014.1,014.4,-00.3,012.0,-00.4,-0.18,00.00,00769.24 20140730032734,100901,v3.1.2 11/1/2010,002,0000000,1406690850,45.39,45.41,09.988,09.966,4.545,4.557,014.3,014.2,03.0,03.0,012.1,021.8,014.1,0021,-077,0992.9,012.6,90.9,00.2,1.000,-00.4,000.0,00.05,014.1,014.4,-00.3,012.0,-00.4,-0.18,00.00,00769.24 20140730032804,100901,v3.1.2 11/1/2010,002,0000000,1406690880,45.42,45.43,10.006,09.983,4.539,4.551,014.7,014.8,03.6,03.7,012.1,021.8,014.1,0021,-077,0992.8,012.6,90.9,00.2,1.000,-00.4,000.0,00.03,014.2,014.5,-00.3,012.1,-00.4,-0.18,00.00,00769.24 20140730032834,100901,v3.1.2 11/1/2010,002,0000000,1406690910,45.41,45.42,09.993,09.969,4.544,4.556,015.3,015.8,03.3,03.4,012.1,021.8,014.1,0021,-078,0993.0,012.5,91.0,00.3,1.000,-00.4,000.0,-0.01,014.2,014.5,-00.3,012.1,-00.4,-0.18,00.00,00769.24 20140730032904,100901,v3.1.2 11/1/2010,002,0000000,1406690940,45.41,45.41,09.993,09.967,4.544,4.556,015.5,015.9,03.1,03.2,012.1,021.8,014.1,0021,-078,0992.9,012.6,91.1,00.3,1.000,-00.4,000.0,-0.01,014.6,014.8,-00.3,012.1,-00.4,-0.18,00.00,00769.24 20140730032934,100901,v3.1.2 11/1/2010,002,0000000,1406690970,45.40,45.41,09.991,09.967,4.544,4.556,014.1,014.6,02.9,03.0,012.1,021.8,014.1,0021,-078,0992.9,012.6,91.2,00.2,1.000,-00.4,000.0,-0.01,014.6,014.8,-00.3,012.1,-00.4,-0.18,00.00,00769.24 20140730033004,100901,v3.1.2 11/1/2010,002,0000000,1406691000,45.42,45.43,10.004,09.978,4.540,4.553,014.1,014.5,03.5,03.5,012.1,021.8,014.1,0021,-078,0992.8,012.6,91.1,00.2,1.000,-00.4,000.0,-0.02,014.7,015.0,-00.3,012.1,-00.4,-0.18,00.00,00769.24 20140730033034,100901,v3.1.2 11/1/2010,002,0000000,1406691030,45.40,45.41,09.992,09.966,4.544,4.557,015.0,015.2,03.2,03.1,012.1,021.8,014.1,0021,-078,0992.9,012.7,91.2,00.2,1.000,-00.4,000.0,00.01,014.7,015.0,-00.3,012.1,-00.4,-0.18,00.00,00769.24 20140730033104,100901,v3.1.2 11/1/2010,002,0000000,1406691060,45.41,45.41,09.992,09.966,4.545,4.556,014.4,014.3,02.8,02.9,012.2,021.8,014.2,0021,-079,0992.9,012.8,91.2,00.2,1.000,-00.4,000.0,00.05,014.6,014.7,-00.2,012.1,-00.4,-0.17,00.00,00769.24 20140730033134,100901,v3.1.2 11/1/2010,002,0000000,1406691090,45.41,45.41,09.996,09.971,4.543,4.554,013.5,013.1,03.0,03.0,012.2,021.8,014.2,0021,-079,0992.8,012.8,91.0,00.2,1.000,-00.4,000.0,00.09,014.6,014.7,-00.2,012.1,-00.4,-0.17,00.00,00769.24 20140730033204,100901,v3.1.2 11/1/2010,002,0000000,1406691120,45.40,45.41,09.991,09.969,4.544,4.555,013.3,013.2,02.7,02.9,012.2,021.9,014.2,0021,-079,0992.9,012.8,90.8,00.2,1.000,-00.4,000.0,00.05,014.4,014.5,-00.2,012.1,-00.4,-0.17,00.00,00769.24 20140730033234,100901,v3.1.2 11/1/2010,002,0000000,1406691150,45.39,45.42,09.999,09.976,4.540,4.553,012.9,013.5,03.1,03.2,012.2,021.9,014.2,0021,-079,0992.9,012.8,90.8,00.2,1.000,-00.4,000.0,-0.04,014.4,014.5,-00.2,012.1,-00.4,-0.17,00.00,00769.24 20140730033304,100901,v3.1.2 11/1/2010,002,0000000,1406691180,45.40,45.41,09.992,09.965,4.543,4.557,013.3,014.1,02.9,02.9,012.2,021.9,014.2,0021,-079,0993.0,012.8,90.8,00.2,1.000,-00.4,000.0,-0.06,014.1,014.4,-00.3,012.2,-00.4,-0.19,00.00,00769.24 20140730033334,100901,v3.1.2 11/1/2010,002,0000000,1406691210,45.41,45.40,09.993,09.968,4.544,4.555,013.3,013.8,02.7,02.9,012.2,021.9,014.2,0021,-079,0993.0,012.8,90.8,00.2,1.000,-00.4,000.0,-0.01,014.1,014.4,-00.3,012.2,-00.4,-0.19,00.00,00769.24 20140730033404,100901,v3.1.2 11/1/2010,002,0000000,1406691240,45.40,45.41,09.997,09.971,4.542,4.554,012.9,013.2,03.0,03.1,012.3,021.9,014.3,0021,-079,0993.0,012.8,90.9,00.2,1.000,-00.4,000.0,00.00,013.6,013.9,-00.3,012.2,-00.4,-0.18,00.00,00769.24 20140730033434,100901,v3.1.2 11/1/2010,002,0000000,1406691270,45.40,45.41,09.994,09.969,4.543,4.554,013.0,013.6,02.8,03.0,012.3,021.9,014.3,0022,-079,0993.0,012.8,90.9,00.2,1.000,-00.4,000.0,-0.03,013.6,013.9,-00.3,012.2,-00.4,-0.18,00.00,00769.24 20140730033504,100901,v3.1.2 11/1/2010,002,0000000,1406691300,45.40,45.42,09.994,09.969,4.543,4.556,012.9,013.5,02.8,02.8,012.3,021.9,014.3,0022,-079,0992.9,012.9,90.9,00.2,1.000,-00.4,000.0,-0.03,013.4,013.7,-00.3,012.2,-00.4,-0.18,00.00,00769.24 20140730033534,100901,v3.1.2 11/1/2010,002,0000000,1406691330,45.40,45.42,10.001,09.979,4.540,4.551,013.3,013.9,03.3,03.6,012.3,021.9,014.3,0022,-079,0993.0,012.8,90.9,00.2,1.000,-00.4,000.0,-0.04,013.4,013.7,-00.3,012.2,-00.4,-0.18,00.00,00769.24 20140730033604,100901,v3.1.2 11/1/2010,002,0000000,1406691360,45.41,45.41,09.996,09.968,4.543,4.556,014.7,015.5,03.3,03.4,012.3,021.9,014.3,0022,-079,0992.9,012.8,91.1,00.3,1.000,-00.4,000.0,-0.05,013.4,013.9,-00.5,012.3,-00.4,-0.20,00.00,00769.24 20140730033634,100901,v3.1.2 11/1/2010,002,0000000,1406691390,45.40,45.41,09.991,09.967,4.544,4.556,015.1,015.6,03.0,03.2,012.4,021.9,014.4,0022,-079,0993.0,012.8,91.1,00.3,1.000,-00.4,000.0,-0.02,013.4,013.9,-00.5,012.3,-00.4,-0.20,00.00,00769.24 20140730033704,100901,v3.1.2 11/1/2010,002,0000000,1406691420,45.40,45.41,09.992,09.971,4.544,4.554,014.4,015.1,03.1,03.4,012.4,021.9,014.4,0022,-079,0993.0,012.8,91.1,00.2,1.000,-00.4,000.0,-0.04,013.6,014.3,-00.6,012.3,-00.4,-0.22,00.00,00769.24 20140730033734,100901,v3.1.2 11/1/2010,002,0000000,1406691450,45.39,45.41,09.990,09.964,4.544,4.558,013.8,014.7,02.8,02.8,012.4,021.9,014.4,0022,-079,0993.0,012.9,91.3,00.2,1.000,-00.4,000.0,-0.07,013.6,014.3,-00.6,012.3,-00.4,-0.22,00.00,00769.24 20140730033804,100901,v3.1.2 11/1/2010,002,0000000,1406691480,45.41,45.42,09.999,09.975,4.541,4.553,013.6,014.0,03.2,03.3,012.4,021.9,014.4,0022,-079,0993.0,012.9,91.3,00.2,1.000,-00.4,000.0,-0.00,013.7,014.2,-00.5,012.3,-00.4,-0.21,00.00,00769.24 20140730033834,100901,v3.1.2 11/1/2010,002,0000000,1406691510,45.50,45.51,10.033,10.008,4.535,4.547,016.1,016.2,04.7,04.7,012.4,021.9,014.4,0022,-079,0993.0,012.8,91.3,00.3,1.000,-00.4,000.0,00.03,013.7,014.2,-00.5,012.3,-00.4,-0.21,00.00,00769.24 20140730033904,100901,v3.1.2 11/1/2010,002,0000000,1406691540,45.41,45.41,09.982,09.958,4.549,4.560,017.7,018.1,03.1,03.2,012.5,021.9,014.5,0023,-079,0992.9,012.9,91.6,00.4,1.000,-00.4,000.0,-0.00,014.7,015.2,-00.5,012.4,-00.4,-0.21,00.00,00769.24 20140730033934,100901,v3.1.2 11/1/2010,002,0000000,1406691570,45.40,45.41,09.990,09.964,4.545,4.557,015.6,015.9,03.0,03.0,012.5,022.0,014.5,0023,-079,0993.0,013.0,91.7,00.3,1.000,-00.4,000.0,00.00,014.7,015.2,-00.5,012.4,-00.4,-0.21,00.00,00769.24 20140730034004,100901,v3.1.2 11/1/2010,002,0000000,1406691600,45.40,45.41,09.997,09.972,4.541,4.554,013.7,013.7,03.2,03.1,012.5,022.0,014.5,0023,-079,0993.0,013.0,91.7,00.2,1.000,-00.4,000.0,00.04,014.8,015.3,-00.4,012.4,-00.4,-0.20,00.00,00769.24 20140730034034,100901,v3.1.2 11/1/2010,002,0000000,1406691630,45.41,45.42,09.996,09.976,4.543,4.553,014.4,014.3,03.3,03.5,012.5,022.0,014.5,0024,-079,0993.1,012.9,91.7,00.2,1.000,-00.4,000.0,00.05,014.8,015.3,-00.4,012.4,-00.4,-0.20,00.00,00769.24 20140730034104,100901,v3.1.2 11/1/2010,002,0000000,1406691660,45.43,45.44,10.008,09.983,4.539,4.551,015.2,015.6,03.7,03.8,012.5,022.0,014.5,0024,-080,0993.0,012.9,91.8,00.3,1.000,-00.4,000.0,-0.02,014.9,015.3,-00.4,012.5,-00.4,-0.19,00.00,00769.24 20140730034134,100901,v3.1.2 11/1/2010,002,0000000,1406691690,45.41,45.41,09.993,09.965,4.545,4.557,015.6,016.2,03.3,03.3,012.5,022.0,014.5,0025,-079,0993.0,012.9,91.8,00.3,1.000,-00.4,000.0,-0.02,014.9,015.3,-00.4,012.5,-00.4,-0.19,00.00,00769.24 20140730034204,100901,v3.1.2 11/1/2010,002,0000000,1406691720,45.42,45.42,10.002,09.978,4.541,4.552,015.4,015.7,03.5,03.6,012.5,022.0,014.5,0025,-079,0992.9,013.0,91.9,00.3,1.000,-00.4,000.0,00.01,015.1,015.4,-00.3,012.5,-00.4,-0.18,00.00,00769.24 20140730034234,100901,v3.1.2 11/1/2010,002,0000000,1406691750,45.44,45.45,10.008,09.984,4.540,4.553,015.7,016.1,03.9,03.9,012.5,022.0,014.6,0025,-080,0993.0,013.0,91.9,00.3,1.000,-00.4,000.0,-0.00,015.1,015.4,-00.3,012.5,-00.4,-0.18,00.00,00769.24 20140730034304,100901,v3.1.2 11/1/2010,002,0000000,1406691780,45.41,45.42,09.990,09.967,4.545,4.557,016.9,017.1,03.3,03.4,012.6,022.0,014.6,0024,-080,0992.9,013.0,91.8,00.3,1.000,-00.4,000.0,00.01,015.8,016.0,-00.3,012.5,-00.4,-0.18,00.00,00769.24 20140730034334,100901,v3.1.2 11/1/2010,002,0000000,1406691810,45.40,45.40,09.990,09.963,4.545,4.557,015.2,015.6,02.9,03.0,012.6,022.0,014.6,0024,-079,0993.0,013.0,91.8,00.3,1.000,-00.4,000.0,-0.00,015.8,016.0,-00.3,012.5,-00.4,-0.18,00.00,00769.24 20140730034404,100901,v3.1.2 11/1/2010,002,0000000,1406691840,45.41,45.40,09.993,09.968,4.545,4.555,013.0,013.7,02.6,02.9,012.6,022.0,014.6,0024,-079,0993.0,013.1,91.7,00.2,1.000,-00.4,000.0,-0.04,014.8,015.2,-00.3,012.5,-00.4,-0.19,00.00,00769.24 20140730034434,100901,v3.1.2 11/1/2010,002,0000000,1406691870,45.39,45.41,09.997,09.973,4.541,4.553,012.9,014.0,03.2,03.4,012.6,022.0,014.6,0024,-080,0993.1,013.1,91.7,00.2,1.000,-00.4,000.0,-0.09,014.8,015.2,-00.3,012.5,-00.4,-0.19,00.00,00769.24 20140730034504,100901,v3.1.2 11/1/2010,002,0000000,1406691900,45.40,45.41,09.992,09.967,4.543,4.556,013.5,014.9,02.9,03.1,012.6,022.0,014.6,0024,-080,0993.0,013.1,91.6,00.2,1.000,-00.4,000.0,-0.12,014.8,015.4,-00.6,012.6,-00.4,-0.22,00.00,00769.24 20140730034534,100901,v3.1.2 11/1/2010,002,0000000,1406691930,45.40,45.41,09.995,09.970,4.542,4.554,013.7,014.6,03.2,03.3,012.6,022.1,014.6,0024,-080,0993.0,013.2,91.7,00.2,1.000,-00.4,000.0,-0.07,014.8,015.4,-00.6,012.6,-00.4,-0.22,00.00,00769.24 20140730034604,100901,v3.1.2 11/1/2010,002,0000000,1406691960,45.41,45.41,09.994,09.970,4.543,4.555,014.2,014.8,03.1,03.3,012.7,022.1,014.7,0024,-080,0992.9,013.2,91.5,00.2,1.000,-00.4,000.0,-0.02,014.6,015.2,-00.6,012.6,-00.4,-0.22,00.00,00769.24 20140730034634,100901,v3.1.2 11/1/2010,002,0000000,1406691990,45.40,45.42,09.998,09.977,4.541,4.553,014.1,015.2,03.2,03.6,012.7,022.1,014.7,0024,-080,0992.9,013.2,91.5,00.2,1.000,-00.4,000.0,-0.09,014.6,015.2,-00.6,012.6,-00.4,-0.22,00.00,00769.24 20140730034704,100901,v3.1.2 11/1/2010,002,0000000,1406692020,45.40,45.42,09.992,09.970,4.544,4.556,014.3,016.1,03.1,03.5,012.7,022.1,014.7,0024,-080,0993.0,013.2,91.5,00.3,1.000,-00.4,000.0,-0.17,014.4,015.3,-00.9,012.6,-00.4,-0.26,00.00,00769.24 20140730034734,100901,v3.1.2 11/1/2010,002,0000000,1406692050,45.40,45.43,09.999,09.977,4.541,4.554,014.5,016.3,03.3,03.6,012.7,022.1,014.7,0024,-080,0993.0,013.3,91.5,00.3,1.000,-00.4,000.0,-0.18,014.4,015.3,-00.9,012.6,-00.4,-0.26,00.00,00769.24 20140730034804,100901,v3.1.2 11/1/2010,002,0000000,1406692080,45.43,45.45,10.006,09.982,4.540,4.553,015.4,016.8,03.9,04.0,012.7,022.1,014.7,0024,-080,0993.0,013.3,91.5,00.3,1.000,-00.4,000.0,-0.13,014.1,015.2,-01.1,012.7,-00.4,-0.29,00.00,00769.24 20140730034834,100901,v3.1.2 11/1/2010,002,0000000,1406692110,45.42,45.43,09.996,09.970,4.544,4.557,017.0,017.6,03.6,03.6,012.7,022.1,014.7,0024,-080,0992.9,013.3,91.5,00.3,1.000,-00.4,000.0,-0.03,014.1,015.2,-01.1,012.7,-00.4,-0.29,00.00,00769.24 20140730034904,100901,v3.1.2 11/1/2010,002,0000000,1406692140,45.41,45.41,09.985,09.962,4.548,4.558,016.2,016.3,02.8,03.0,012.8,022.1,014.8,0024,-080,0993.0,013.3,91.5,00.3,1.000,-00.4,000.0,00.03,014.7,015.8,-01.0,012.7,-00.4,-0.27,00.00,00769.24 20140730034934,100901,v3.1.2 11/1/2010,002,0000000,1406692170,45.42,45.44,10.008,09.988,4.538,4.550,014.4,015.2,03.6,03.9,012.8,022.1,014.8,0024,-080,0993.1,013.3,91.5,00.2,1.000,-00.4,000.0,-0.06,014.7,015.8,-01.0,012.7,-00.4,-0.27,00.00,00769.24 20140730035004,100901,v3.1.2 11/1/2010,002,0000000,1406692200,45.43,45.44,10.006,09.981,4.540,4.553,015.2,016.2,03.8,03.9,012.8,022.1,014.8,0025,-081,0993.1,013.3,91.4,00.3,1.000,-00.4,000.0,-0.08,015.1,016.0,-01.0,012.7,-00.4,-0.26,00.00,00769.24 20140730035034,100901,v3.1.2 11/1/2010,002,0000000,1406692230,45.45,45.46,10.008,09.983,4.542,4.554,017.4,017.8,04.0,04.0,012.9,022.2,014.9,0025,-081,0993.0,013.3,91.4,00.4,1.000,-00.4,000.0,-0.01,015.1,016.0,-01.0,012.7,-00.4,-0.26,00.00,00769.24 20140730035104,100901,v3.1.2 11/1/2010,002,0000000,1406692260,45.41,45.41,09.990,09.965,4.546,4.557,017.4,017.5,03.3,03.4,012.9,022.2,014.9,0025,-081,0993.0,013.3,91.4,00.3,1.000,-00.4,000.0,00.03,015.7,016.6,-00.9,012.8,-00.4,-0.25,00.00,00769.24 20140730035134,100901,v3.1.2 11/1/2010,002,0000000,1406692290,45.43,45.44,10.003,09.981,4.541,4.553,016.2,016.4,03.7,03.8,012.9,022.2,014.9,0025,-081,0993.0,013.4,91.4,00.3,1.000,-00.4,000.0,00.03,015.7,016.6,-00.9,012.8,-00.4,-0.25,00.00,00769.24 20140730035204,100901,v3.1.2 11/1/2010,002,0000000,1406692320,45.41,45.43,09.994,09.970,4.544,4.556,016.1,016.5,03.4,03.5,012.9,022.2,014.9,0025,-081,0993.1,013.4,91.5,00.3,1.000,-00.4,000.0,-0.01,016.1,016.7,-00.6,012.8,-00.4,-0.22,00.00,00769.24 20140730035234,100901,v3.1.2 11/1/2010,002,0000000,1406692350,45.41,45.42,09.992,09.972,4.544,4.555,015.8,016.3,03.2,03.4,013.0,022.2,015.0,0025,-081,0993.1,013.5,91.5,00.3,1.000,-00.4,000.0,-0.01,016.1,016.7,-00.6,012.8,-00.4,-0.22,00.00,00769.24 20140730035304,100901,v3.1.2 11/1/2010,002,0000000,1406692380,45.41,45.42,09.995,09.973,4.543,4.555,014.9,015.7,03.2,03.5,013.0,022.2,015.0,0025,-081,0993.1,013.5,91.4,00.3,1.000,-00.4,000.0,-0.06,016.0,016.4,-00.5,012.9,-00.4,-0.21,00.00,00769.24 20140730035334,100901,v3.1.2 11/1/2010,002,0000000,1406692410,45.41,45.41,09.993,09.969,4.544,4.555,014.5,015.7,03.1,03.4,013.0,022.2,015.0,0025,-081,0993.0,013.6,91.5,00.3,1.000,-00.4,000.0,-0.10,016.0,016.4,-00.5,012.9,-00.4,-0.21,00.00,00769.24 20140730035404,100901,v3.1.2 11/1/2010,002,0000000,1406692440,45.41,45.41,09.992,09.969,4.545,4.556,014.1,015.4,02.8,03.3,013.1,022.2,015.1,0025,-081,0993.1,013.7,91.4,00.3,1.000,-00.4,000.0,-0.12,015.5,016.3,-00.7,012.9,-00.4,-0.24,00.00,00769.24 20140730035434,100901,v3.1.2 11/1/2010,002,0000000,1406692470,45.40,45.41,09.992,09.967,4.544,4.556,013.2,014.8,02.7,03.0,013.1,022.2,015.1,0025,-081,0993.1,013.7,91.3,00.2,1.000,-00.4,000.0,-0.15,015.5,016.3,-00.7,012.9,-00.4,-0.24,00.00,00769.24 20140730035504,100901,v3.1.2 11/1/2010,002,0000000,1406692500,45.40,45.42,09.994,09.966,4.543,4.557,012.4,013.8,02.7,02.7,013.1,022.3,015.1,0025,-081,0993.1,013.8,91.3,00.2,1.000,-00.4,000.0,-0.12,015.0,015.8,-00.8,013.0,-00.4,-0.24,00.00,00769.24 20140730035534,100901,v3.1.2 11/1/2010,002,0000000,1406692530,45.41,45.42,09.995,09.970,4.543,4.556,012.3,012.7,02.7,02.7,013.2,022.3,015.2,0025,-081,0993.0,014.0,91.4,00.2,1.000,-00.4,000.0,-0.01,015.0,015.8,-00.8,013.0,-00.4,-0.24,00.00,00769.24 20140730035604,100901,v3.1.2 11/1/2010,002,0000000,1406692560,45.41,45.41,09.998,09.971,4.542,4.554,012.5,012.3,02.8,02.8,013.3,022.3,015.3,0026,-082,0993.0,014.1,91.4,00.1,1.000,-00.4,000.0,00.07,014.0,014.7,-00.7,013.1,-00.4,-0.24,00.00,00769.24 20140730035634,100901,v3.1.2 11/1/2010,002,0000000,1406692590,45.41,45.41,09.995,09.968,4.543,4.556,012.9,012.6,02.8,02.7,013.4,022.3,015.4,0026,-082,0993.0,014.3,91.3,00.1,1.000,-00.4,000.0,00.09,014.0,014.7,-00.7,013.1,-00.4,-0.24,00.00,00769.24 20140730035704,100901,v3.1.2 11/1/2010,002,0000000,1406692620,45.42,45.41,09.994,09.971,4.545,4.555,012.6,012.6,02.4,02.8,013.4,022.3,015.4,0026,-082,0993.1,014.3,91.0,00.1,1.000,-00.4,000.0,00.05,013.3,014.0,-00.6,013.2,-00.4,-0.22,00.00,00769.24 20140730035734,100901,v3.1.2 11/1/2010,002,0000000,1406692650,45.39,45.41,10.002,09.976,4.539,4.552,012.0,012.3,03.1,03.0,013.5,022.3,015.5,0026,-082,0993.0,014.3,90.9,00.1,1.000,-00.4,000.0,00.01,013.3,014.0,-00.6,013.2,-00.4,-0.22,00.00,00769.24 20140730035804,100901,v3.1.2 11/1/2010,002,0000000,1406692680,45.44,45.45,10.010,09.985,4.540,4.552,014.4,014.4,03.8,03.8,013.5,022.4,015.5,0026,-083,0993.0,014.4,90.9,00.2,1.000,-00.4,000.0,00.04,013.2,013.7,-00.5,013.3,-00.4,-0.20,00.00,00769.24 20140730035834,100901,v3.1.2 11/1/2010,002,0000000,1406692710,45.40,45.41,09.984,09.962,4.548,4.558,016.5,016.4,03.0,03.1,013.6,022.4,015.6,0026,-083,0993.0,014.4,90.8,00.3,1.000,-00.4,000.0,00.06,013.2,013.7,-00.5,013.3,-00.4,-0.20,00.00,00769.24 20140730035904,100901,v3.1.2 11/1/2010,002,0000000,1406692740,45.40,45.40,09.994,09.966,4.543,4.556,015.0,014.8,03.1,03.0,013.7,022.4,015.7,0026,-084,0993.0,014.5,90.8,00.2,1.000,-00.4,000.0,00.07,013.4,013.6,-00.2,013.4,-00.4,-0.17,00.00,00769.24 20140730035934,100901,v3.1.2 11/1/2010,002,0000000,1406692770,45.40,45.41,09.993,09.968,4.543,4.555,014.1,013.7,03.1,03.0,013.8,022.4,015.8,0026,-084,0993.0,014.6,90.8,00.2,1.000,-00.4,000.0,00.09,013.4,013.6,-00.2,013.4,-00.4,-0.17,00.00,00769.24